History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 147,000 | +0 | 0.01% | 1,714,020 |
| 2025-10-13 | 2025-10-09 | 12.170 | 147,000 | +0 | 0.01% | 1,788,990 |
| 2025-10-10 | 2025-10-08 | 12.270 | 147,000 | +0 | 0.01% | 1,803,690 |
| 2025-10-09 | 2025-10-06 | 12.920 | 147,000 | +0 | 0.01% | 1,899,240 |
| 2025-10-08 | 2025-10-03 | 13.060 | 147,000 | +0 | 0.01% | 1,919,820 |
| 2025-10-06 | 2025-10-02 | 13.060 | 147,000 | +0 | 0.01% | 1,919,820 |
| 2025-10-03 | 2025-09-30 | 13.050 | 147,000 | +0 | 0.01% | 1,918,350 |
| 2025-10-02 | 2025-09-29 | 12.760 | 147,000 | +0 | 0.01% | 1,875,720 |
| 2025-09-30 | 2025-09-26 | 12.790 | 147,000 | +0 | 0.01% | 1,880,130 |
| 2025-09-29 | 2025-09-25 | 12.890 | 147,000 | +0 | 0.01% | 1,894,830 |
| 2025-09-26 | 2025-09-24 | 12.850 | 147,000 | +0 | 0.01% | 1,888,950 |
| 2025-09-25 | 2025-09-23 | 13.130 | 147,000 | -2,000 | 0.01% | 1,930,110 |
| 2025-09-24 | 2025-09-22 | 13.140 | 149,000 | -2,000 | 0.01% | 1,957,860 |
| 2025-09-23 | 2025-09-19 | 13.600 | 151,000 | -4,000 | 0.01% | 2,053,600 |
| 2025-09-22 | 2025-09-18 | 13.090 | 155,000 | +4,000 | 0.01% | 2,028,950 |
| 2025-09-17 | 2025-09-15 | 12.980 | 151,000 | +14,000 | 0.01% | 1,959,980 |
| 2025-09-16 | 2025-09-12 | 12.790 | 137,000 | +4,000 | 0.01% | 1,752,230 |
| 2025-09-08 | 2025-09-04 | 11.750 | 133,000 | +2,000 | 0.01% | 1,562,750 |
| 2025-09-04 | 2025-09-02 | 11.710 | 131,000 | -4,000 | 0.01% | 1,534,010 |
| 2025-09-03 | 2025-09-01 | 12.140 | 135,000 | +16,000 | 0.01% | 1,638,900 |
| 2025-09-02 | 2025-08-29 | 12.310 | 119,000 | +12,000 | 0.01% | 1,464,890 |
| 2025-08-29 | 2025-08-27 | 10.980 | 107,000 | -1,000 | 0.01% | 1,174,860 |
| 2025-08-25 | 2025-08-21 | 9.890 | 108,000 | +2,000 | 0.01% | 1,068,120 |
| 2025-08-22 | 2025-08-20 | 9.910 | 106,000 | +2,000 | 0.01% | 1,050,460 |
| 2025-08-08 | 2025-08-06 | 10.240 | 104,000 | -14,000 | 0.01% | 1,064,960 |
| 2025-08-04 | 2025-07-31 | 10.620 | 118,000 | +4,000 | 0.01% | 1,253,160 |
| 2025-08-01 | 2025-07-30 | 10.580 | 114,000 | -4,000 | 0.01% | 1,206,120 |
| 2025-07-31 | 2025-07-29 | 10.400 | 118,000 | -4,000 | 0.01% | 1,227,200 |
| 2025-07-28 | 2025-07-24 | 11.580 | 122,000 | -6,000 | 0.01% | 1,412,760 |
| 2025-07-25 | 2025-07-23 | 11.500 | 128,000 | -8,000 | 0.01% | 1,472,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 136,000 | +24,000 | 0.01% | 1,583,040 |
| 2025-07-23 | 2025-07-21 | 11.680 | 112,000 | -18,000 | 0.01% | 1,308,160 |
| 2025-07-22 | 2025-07-18 | 11.720 | 130,000 | -28,000 | 0.01% | 1,523,600 |
| 2025-07-21 | 2025-07-17 | 11.600 | 158,000 | -1,000 | 0.01% | 1,832,800 |
| 2025-07-16 | 2025-07-14 | 10.880 | 159,000 | -1,000 | 0.01% | 1,729,920 |
| 2025-07-15 | 2025-07-11 | 10.500 | 160,000 | -36,000 | 0.01% | 1,680,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 196,000 | -10,000 | 0.01% | 2,120,720 |
| 2025-07-10 | 2025-07-08 | 10.860 | 206,000 | -16,000 | 0.01% | 2,237,160 |
| 2025-06-12 | 2025-06-10 | 11.300 | 222,000 | -2,000 | 0.02% | 2,508,600 |
| 2025-06-10 | 2025-06-06 | 9.280 | 224,000 | -4,000 | 0.02% | 2,078,720 |
| 2025-06-04 | 2025-06-02 | 9.940 | 228,000 | +4,000 | 0.02% | 2,266,320 |
| 2025-05-27 | 2025-05-23 | 9.680 | 224,000 | -18,000 | 0.02% | 2,168,320 |
| 2025-05-16 | 2025-05-14 | 9.060 | 242,000 | +32,000 | 0.02% | 2,192,520 |
| 2025-05-12 | 2025-05-08 | 8.410 | 210,000 | -2,000 | 0.01% | 1,766,100 |
| 2025-05-09 | 2025-05-07 | 8.180 | 212,000 | -4,000 | 0.02% | 1,734,160 |
| 2025-05-02 | 2025-04-29 | 8.050 | 216,000 | +24,000 | 0.02% | 1,738,800 |
| 2025-04-28 | 2025-04-24 | 7.050 | 192,000 | +56,000 | 0.01% | 1,353,600 |
| 2025-04-25 | 2025-04-23 | 6.600 | 136,000 | +2,000 | 0.01% | 897,600 |
| 2025-04-24 | 2025-04-22 | 6.660 | 134,000 | -32,000 | 0.01% | 892,440 |
| 2025-04-17 | 2025-04-15 | 6.050 | 166,000 | -6,000 | 0.01% | 1,004,300 |
| 2025-04-09 | 2025-04-07 | 4.950 | 172,000 | +4,000 | 0.01% | 851,400 |
| 2025-04-07 | 2025-04-02 | 6.470 | 168,000 | -2,000 | 0.01% | 1,086,960 |
| 2025-03-25 | 2025-03-21 | 5.700 | 170,000 | +14,000 | 0.01% | 969,000 |
| 2025-03-24 | 2025-03-20 | 6.470 | 156,000 | +54,000 | 0.01% | 1,009,320 |
| 2025-03-19 | 2025-03-17 | 5.700 | 102,000 | +6,000 | 0.01% | 581,400 |
| 2025-03-17 | 2025-03-13 | 5.670 | 96,000 | +8,000 | 0.01% | 544,320 |
| 2025-03-13 | 2025-03-11 | 5.450 | 88,000 | -10,000 | 0.01% | 479,600 |
| 2025-03-12 | 2025-03-10 | 5.600 | 98,000 | -10,000 | 0.01% | 548,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 108,000 | -10,000 | 0.01% | 583,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 118,000 | -10,000 | 0.01% | 613,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 128,000 | +30,000 | 0.01% | 680,960 |
| 2025-02-28 | 2025-02-26 | 4.900 | 98,000 | +16,000 | 0.01% | 480,200 |
| 2025-02-24 | 2025-02-20 | 5.020 | 82,000 | -60,000 | 0.01% | 411,640 |
| 2025-02-20 | 2025-02-18 | 5.140 | 142,000 | -40,000 | 0.01% | 729,880 |
| 2025-02-19 | 2025-02-17 | 5.110 | 182,000 | +100,000 | 0.01% | 930,020 |
| 2025-01-23 | 2025-01-21 | 4.650 | 82,000 | -40,000 | 0.01% | 381,300 |
| 2025-01-08 | 2025-01-06 | 3.390 | 122,000 | +30,000 | 0.01% | 413,580 |
| 2025-01-07 | 2025-01-03 | 3.390 | 92,000 | +16,000 | 0.01% | 311,880 |
| 2024-07-10 | 2024-07-08 | 3.790 | 76,000 | -130,000 | 0.01% | 288,040 |
| 2024-07-09 | 2024-07-05 | 3.900 | 206,000 | -100,000 | 0.02% | 803,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 306,000 | -80,000 | 0.03% | 1,251,540 |
| 2024-07-03 | 2024-06-28 | 4.480 | 386,000 | -10,000 | 0.03% | 1,729,280 |
| 2024-06-24 | 2024-06-20 | 4.460 | 396,000 | -20,000 | 0.03% | 1,766,160 |
| 2024-06-20 | 2024-06-18 | 4.190 | 416,000 | +4,000 | 0.03% | 1,743,040 |
| 2024-06-19 | 2024-06-17 | 4.080 | 412,000 | -24,000 | 0.03% | 1,680,960 |
| 2024-05-13 | 2024-05-09 | 3.690 | 436,000 | -6,000 | 0.04% | 1,608,840 |
| 2024-05-06 | 2024-05-02 | 3.390 | 442,000 | -8,000 | 0.04% | 1,498,380 |
| 2024-04-19 | 2024-04-17 | 2.870 | 450,000 | +200,000 | 0.04% | 1,291,500 |
| 2024-04-12 | 2024-04-10 | 2.930 | 250,000 | +110,000 | 0.02% | 732,500 |
| 2024-04-02 | 2024-03-27 | 2.450 | 140,000 | -30,000 | 0.01% | 343,000 |
| 2024-03-13 | 2024-03-11 | 2.580 | 170,000 | +8,000 | 0.01% | 438,600 |
| 2024-03-08 | 2024-03-06 | 2.560 | 162,000 | -20,000 | 0.01% | 414,720 |
| 2024-02-06 | 2024-02-02 | 1.690 | 182,000 | +30,000 | 0.02% | 307,580 |
| 2023-10-18 | 2023-10-16 | 2.360 | 152,000 | -10,000 | 0.01% | 358,720 |
| 2023-09-13 | 2023-09-11 | 1.930 | 162,000 | -10,000 | 0.01% | 312,660 |
| 2023-08-31 | 2023-08-29 | 1.600 | 172,000 | -8,000 | 0.01% | 275,200 |
| 2023-08-18 | 2023-08-16 | 1.610 | 180,000 | -20,000 | 0.02% | 289,800 |
| 2023-08-17 | 2023-08-15 | 1.650 | 200,000 | +20,000 | 0.02% | 330,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 180,000 | +6,000 | 0.02% | 378,000 |
| 2022-10-14 | 2022-10-12 | 1.390 | 174,000 | +20,000 | 0.01% | 241,860 |
| 2022-07-27 | 2022-07-25 | 2.490 | 154,000 | -10,000 | 0.01% | 383,460 |
| 2022-04-27 | 2022-04-25 | 2.660 | 164,000 | -18,000 | 0.01% | 436,240 |
| 2022-04-20 | 2022-04-14 | 3.110 | 182,000 | -10,000 | 0.02% | 566,020 |
| 2022-04-19 | 2022-04-13 | 2.890 | 192,000 | +100,000 | 0.02% | 554,880 |
| 2022-03-25 | 2022-03-23 | 3.550 | 92,000 | -10,000 | 0.01% | 326,600 |
| 2022-03-22 | 2022-03-18 | 3.510 | 102,000 | +10,000 | 0.01% | 358,020 |
| 2022-03-21 | 2022-03-17 | 3.460 | 92,000 | +10,000 | 0.01% | 318,320 |
| 2022-02-24 | 2022-02-22 | 4.430 | 82,000 | -6,000 | 0.01% | 363,260 |
| 2022-02-22 | 2022-02-18 | 4.790 | 88,000 | -6,000 | 0.01% | 421,520 |
| 2022-02-18 | 2022-02-16 | 4.740 | 94,000 | +6,000 | 0.01% | 445,560 |
| 2022-02-17 | 2022-02-15 | 4.800 | 88,000 | -16,000 | 0.01% | 422,400 |
| 2022-02-14 | 2022-02-10 | 4.110 | 104,000 | -6,000 | 0.01% | 427,440 |
| 2022-02-10 | 2022-02-08 | 3.950 | 110,000 | +6,000 | 0.01% | 434,500 |
| 2022-01-25 | 2022-01-21 | 4.280 | 104,000 | -30,000 | 0.01% | 445,120 |
| 2022-01-24 | 2022-01-20 | 4.350 | 134,000 | -32,000 | 0.01% | 582,900 |
| 2022-01-19 | 2022-01-17 | 4.020 | 166,000 | -2,000 | 0.02% | 667,320 |
| 2021-12-22 | 2021-12-20 | 3.560 | 168,000 | +30,000 | 0.02% | 598,080 |
| 2021-12-07 | 2021-12-03 | 3.680 | 138,000 | +2,000 | 0.01% | 507,840 |
| 2021-11-24 | 2021-11-22 | 4.020 | 136,000 | +20,000 | 0.01% | 546,720 |
| 2021-11-22 | 2021-11-18 | 4.130 | 116,000 | +2,000 | 0.01% | 479,080 |
| 2021-11-18 | 2021-11-16 | 4.100 | 114,000 | +10,000 | 0.01% | 467,400 |
| 2021-11-04 | 2021-11-02 | 4.270 | 104,000 | +10,000 | 0.01% | 444,080 |
| 2021-10-21 | 2021-10-19 | 4.690 | 94,000 | -6,000 | 0.01% | 440,860 |
| 2021-10-18 | 2021-10-12 | 4.370 | 100,000 | +6,000 | 0.01% | 437,000 |
| 2021-10-11 | 2021-10-07 | 4.450 | 94,000 | -6,000 | 0.01% | 418,300 |
| 2021-10-07 | 2021-10-05 | 4.200 | 100,000 | -10,000 | 0.01% | 420,000 |
| 2021-09-07 | 2021-09-03 | 5.100 | 110,000 | -20,000 | 0.01% | 561,000 |
| 2021-08-12 | 2021-08-10 | 5.420 | 130,000 | -2,000 | 0.01% | 704,600 |
| 2021-08-11 | 2021-08-09 | 4.830 | 132,000 | -2,000 | 0.01% | 637,560 |
| 2021-07-29 | 2021-07-27 | 4.260 | 134,000 | +6,000 | 0.01% | 570,840 |
| 2021-07-28 | 2021-07-26 | 4.990 | 128,000 | +20,000 | 0.01% | 638,720 |
| 2021-07-27 | 2021-07-23 | 5.280 | 108,000 | +14,000 | 0.01% | 570,240 |
| 2021-07-26 | 2021-07-22 | 5.560 | 94,000 | +10,000 | 0.01% | 522,640 |
| 2021-07-21 | 2021-07-19 | 5.940 | 84,000 | -4,000 | 0.01% | 498,960 |
| 2021-07-19 | 2021-07-15 | 6.180 | 88,000 | -6,000 | 0.01% | 543,840 |
| 2021-07-15 | 2021-07-13 | 6.450 | 94,000 | +4,000 | 0.01% | 606,300 |
| 2021-07-14 | 2021-07-12 | 6.340 | 90,000 | +8,000 | 0.01% | 570,600 |
| 2021-07-08 | 2021-07-06 | 6.190 | 82,000 | +10,000 | 0.01% | 507,580 |
| 2021-07-05 | 2021-06-30 | 6.800 | 72,000 | +6,000 | 0.01% | 489,600 |
| 2021-06-30 | 2021-06-28 | 7.120 | 66,000 | -2,000 | 0.01% | 469,920 |
| 2021-06-29 | 2021-06-25 | 6.920 | 68,000 | -30,000 | 0.01% | 470,560 |
| 2021-06-25 | 2021-06-23 | 6.820 | 98,000 | -2,000 | 0.01% | 668,360 |
| 2021-06-23 | 2021-06-21 | 6.600 | 100,000 | +2,000 | 0.01% | 660,000 |
| 2021-06-17 | 2021-06-15 | 7.120 | 98,000 | -2,000 | 0.01% | 697,760 |
| 2021-06-16 | 2021-06-11 | 6.980 | 100,000 | -2,000 | 0.01% | 698,000 |
| 2021-06-11 | 2021-06-09 | 6.780 | 102,000 | +2,000 | 0.01% | 691,560 |
| 2021-06-10 | 2021-06-08 | 6.950 | 100,000 | -4,000 | 0.01% | 695,000 |
| 2021-06-08 | 2021-06-04 | 6.610 | 104,000 | +2,000 | 0.01% | 687,440 |
| 2021-06-07 | 2021-06-03 | 6.750 | 102,000 | -4,000 | 0.01% | 688,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 106,000 | +2,000 | 0.01% | 695,360 |
| 2021-06-03 | 2021-06-01 | 6.730 | 104,000 | +4,000 | 0.01% | 699,920 |
| 2021-06-01 | 2021-05-28 | 6.440 | 100,000 | -6,000 | 0.01% | 644,000 |
| 2021-05-31 | 2021-05-27 | 6.770 | 106,000 | +6,000 | 0.01% | 717,620 |
| 2021-05-27 | 2021-05-25 | 6.080 | 100,000 | -2,000 | 0.01% | 608,000 |
| 2021-05-21 | 2021-05-18 | 5.540 | 102,000 | -4,000 | 0.01% | 565,080 |
| 2021-05-20 | 2021-05-17 | 5.390 | 106,000 | -2,000 | 0.01% | 571,340 |
| 2021-05-14 | 2021-05-12 | 5.330 | 108,000 | +4,000 | 0.01% | 575,640 |
| 2021-05-13 | 2021-05-11 | 5.220 | 104,000 | -18,000 | 0.01% | 542,880 |
| 2021-05-12 | 2021-05-10 | 5.200 | 122,000 | +18,000 | 0.01% | 634,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 104,000 | +22,000 | 0.01% | 637,520 |
| 2021-05-10 | 2021-05-06 | 6.830 | 82,000 | -2,000 | 0.01% | 560,060 |
| 2021-05-06 | 2021-05-04 | 6.780 | 84,000 | +2,000 | 0.01% | 569,520 |
| 2021-05-05 | 2021-05-03 | 6.850 | 82,000 | -2,000 | 0.01% | 561,700 |
| 2021-05-03 | 2021-04-29 | 7.220 | 84,000 | +6,000 | 0.01% | 606,480 |
| 2021-04-28 | 2021-04-26 | 6.850 | 78,000 | +2,000 | 0.01% | 534,300 |
| 2021-04-26 | 2021-04-22 | 7.030 | 76,000 | -16,000 | 0.01% | 534,280 |
| 2021-04-22 | 2021-04-20 | 5.510 | 92,000 | +4,000 | 0.01% | 506,920 |
| 2021-04-21 | 2021-04-19 | 5.650 | 88,000 | -4,000 | 0.01% | 497,200 |
| 2021-04-20 | 2021-04-16 | 5.550 | 92,000 | -2,000 | 0.01% | 510,600 |
| 2021-04-14 | 2021-04-12 | 5.190 | 94,000 | +2,000 | 0.01% | 487,860 |
| 2021-04-13 | 2021-04-09 | 5.520 | 92,000 | +4,000 | 0.01% | 507,840 |
| 2021-04-08 | 2021-04-01 | 5.150 | 88,000 | -622,000 | 0.01% | 453,200 |
| 2021-03-29 | 2021-03-25 | 4.330 | 710,000 | -452,000 | 0.07% | 3,074,300 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,162,000 | -16,000 | 0.12% | 5,031,460 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,178,000 | -326,000 | 0.12% | 5,324,560 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,504,000 | +24,000 | 0.15% | 7,249,280 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,480,000 | +1,394,000 | 0.15% | 7,666,400 |
| 2021-03-18 | 2021-03-16 | 4.720 | 86,000 | -20,000 | 0.01% | 405,920 |
| 2021-03-17 | 2021-03-15 | 4.280 | 106,000 | +20,000 | 0.01% | 453,680 |
| 2021-03-16 | 2021-03-12 | 4.550 | 86,000 | -420,000 | 0.01% | 391,300 |
| 2021-03-15 | 2021-03-11 | 4.540 | 506,000 | -1,000,000 | 0.05% | 2,297,240 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,506,000 | +354,000 | 0.15% | 5,587,260 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,152,000 | +46,000 | 0.12% | 4,089,600 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,106,000 | +196,000 | 0.11% | 4,114,320 |
| 2021-03-09 | 2021-03-05 | 4.340 | 910,000 | -8,000,000 | 0.09% | 3,949,400 |
| 2021-03-08 | 2021-03-04 | 4.580 | 8,910,000 | +10,000 | 0.89% | 40,807,800 |
| 2021-03-04 | 2021-03-02 | 6.120 | 8,900,000 | -18,000 | 0.89% | 54,468,000 |
| 2021-03-03 | 2021-03-01 | 5.990 | 8,918,000 | +520,000 | 0.89% | 53,418,820 |
| 2021-03-02 | 2021-02-26 | 5.300 | 8,398,000 | +320,000 | 0.84% | 44,509,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 8,078,000 | -40,000 | 0.81% | 52,345,440 |
| 2021-02-26 | 2021-02-24 | 5.770 | 8,118,000 | +40,000 | 0.81% | 46,840,860 |
| 2021-02-25 | 2021-02-23 | 6.830 | 8,078,000 | -12,000 | 0.81% | 55,172,740 |
| 2021-02-24 | 2021-02-22 | 6.880 | 8,090,000 | +2,000 | 0.81% | 55,659,200 |
| 2021-02-23 | 2021-02-19 | 8.100 | 8,088,000 | +10,000 | 0.81% | 65,512,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 8,078,000 | +16,000 | 0.81% | 60,827,340 |
| 2021-02-19 | 2021-02-17 | 9.420 | 8,062,000 | -28,000 | 0.81% | 75,944,040 |
| 2021-02-18 | 2021-02-16 | 10.700 | 8,090,000 | +4,000 | 0.81% | 86,563,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 8,086,000 | +16,000 | 0.81% | 73,986,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 8,070,000 | -122,000 | 0.81% | 61,896,900 |
| 2021-02-10 | 2021-02-08 | 7.730 | 8,192,000 | +170,000 | 0.82% | 63,324,160 |
| 2021-02-05 | 2021-02-03 | 4.100 | 8,022,000 | -18,000 | 0.80% | 32,890,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 8,040,000 | -10,000 | 0.80% | 31,195,200 |
| 2021-01-28 | 2021-01-26 | 3.240 | 8,050,000 | +4,000 | 0.81% | 26,082,000 |
| 2021-01-25 | 2021-01-21 | 2.360 | 8,046,000 | -10,000 | 0.81% | 18,988,560 |
| 2021-01-22 | 2021-01-20 | 2.380 | 8,056,000 | -20,000 | 0.81% | 19,173,280 |
| 2021-01-21 | 2021-01-19 | 1.950 | 8,076,000 | +30,000 | 0.81% | 15,748,200 |
| 2021-01-20 | 2021-01-18 | 2.000 | 8,046,000 | +64,000 | 0.81% | 16,092,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 7,982,000 | -2,254,000 | 0.80% | 13,968,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 10,236,000 | -3,172,000 | 1.02% | 18,117,720 |
| 2021-01-15 | 2021-01-13 | 1.740 | 13,408,000 | -1,798,000 | 1.34% | 23,329,920 |
| 2021-01-14 | 2021-01-12 | 1.740 | 15,206,000 | -2,400,000 | 1.52% | 26,458,440 |
| 2021-01-13 | 2021-01-11 | 1.750 | 17,606,000 | -2,000,000 | 1.76% | 30,810,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 19,606,000 | -2,000,000 | 1.96% | 33,722,320 |
| 2021-01-11 | 2021-01-07 | 1.760 | 21,606,000 | -2,070,000 | 2.16% | 38,026,560 |
| 2021-01-08 | 2021-01-06 | 1.790 | 23,676,000 | -1,750,000 | 2.37% | 42,380,040 |
| 2021-01-07 | 2021-01-05 | 1.820 | 25,426,000 | -610,000 | 2.55% | 46,275,320 |
| 2021-01-06 | 2021-01-04 | 1.840 | 26,036,000 | -2,500,000 | 2.61% | 47,906,240 |
| 2021-01-05 | 2020-12-31 | 1.770 | 28,536,000 | -3,500,000 | 2.86% | 50,508,720 |
| 2021-01-04 | 2020-12-29 | 1.790 | 32,036,000 | -10,000 | 3.21% | 57,344,440 |
| 2020-12-30 | 2020-12-28 | 1.770 | 32,046,000 | -2,000,000 | 3.21% | 56,721,420 |
| 2020-12-28 | 2020-12-22 | 1.800 | 34,046,000 | -700,000 | 3.41% | 61,282,800 |
| 2020-12-23 | 2020-12-21 | 1.780 | 34,746,000 | -2,200,000 | 3.48% | 61,847,880 |
| 2020-12-22 | 2020-12-18 | 1.810 | 36,946,000 | -2,800,000 | 3.70% | 66,872,260 |
| 2020-12-04 | 2020-12-02 | 1.780 | 39,746,000 | -310,000 | 3.97% | 70,747,880 |
| 2020-12-03 | 2020-12-01 | 1.810 | 40,056,000 | -1,290,000 | 4.01% | 72,501,360 |
| 2020-12-02 | 2020-11-30 | 1.800 | 41,346,000 | -400,000 | 4.13% | 74,422,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 41,746,000 | -300,000 | 4.17% | 78,065,020 |
| 2020-11-27 | 2020-11-25 | 1.900 | 42,046,000 | -1,006,000 | 4.20% | 79,887,400 |
| 2020-11-26 | 2020-11-24 | 1.960 | 43,052,000 | -900,000 | 4.31% | 84,381,920 |
| 2020-11-25 | 2020-11-23 | 1.920 | 43,952,000 | -1,800,000 | 4.40% | 84,387,840 |
| 2020-11-12 | 2020-11-10 | 1.930 | 45,752,000 | +30,000 | 4.58% | 88,301,360 |
| 2020-11-09 | 2020-11-05 | 2.060 | 45,722,000 | +6,000 | 4.57% | 94,187,320 |
| 2020-11-05 | 2020-11-03 | 1.960 | 45,716,000 | +694,000 | 4.57% | 89,603,360 |
| 2020-11-04 | 2020-11-02 | 2.020 | 45,022,000 | +200,000 | 4.50% | 90,944,440 |
| 2020-11-03 | 2020-10-30 | 2.050 | 44,822,000 | +1,700,000 | 4.48% | 91,885,100 |
| 2020-11-02 | 2020-10-29 | 2.070 | 43,122,000 | +2,500,000 | 4.31% | 89,262,540 |
| 2020-10-30 | 2020-10-28 | 1.900 | 40,622,000 | +3,400,000 | 4.06% | 77,181,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 37,222,000 | +37,200,000 | 3.72% | 89,332,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 22,000 | -12,000 | 0.00% | 47,520 |
| 2020-10-21 | 2020-10-19 | 1.530 | 34,000 | +2,000 | 0.00% | 52,020 |
| 2020-10-19 | 2020-10-15 | 1.570 | 32,000 | -2,000 | 0.00% | 50,240 |
| 2020-10-15 | 2020-10-12 | 1.600 | 34,000 | -6,000 | 0.00% | 54,400 |
| 2020-10-09 | 2020-10-07 | 1.500 | 40,000 | +6,000 | 0.00% | 60,000 |
| 2020-09-16 | 2020-09-14 | 1.550 | 34,000 | +2,000 | 0.00% | 52,700 |
| 2020-09-02 | 2020-08-31 | 1.860 | 32,000 | -16,000 | 0.00% | 59,520 |
| 2020-09-01 | 2020-08-28 | 1.850 | 48,000 | +6,000 | 0.00% | 88,800 |
| 2020-08-28 | 2020-08-26 | 1.690 | 42,000 | -20,000 | 0.00% | 70,980 |
| 2020-08-07 | 2020-08-05 | 1.850 | 62,000 | +2,000 | 0.01% | 114,700 |
| 2020-08-06 | 2020-08-04 | 1.800 | 60,000 | +6,000 | 0.01% | 108,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 54,000 | +24,000 | 0.01% | 103,140 |
| 2020-07-27 | 2020-07-23 | 1.970 | 30,000 | -4,000 | 0.00% | 59,100 |
| 2020-07-24 | 2020-07-22 | 1.930 | 34,000 | +2,000 | 0.00% | 65,620 |
| 2020-07-23 | 2020-07-21 | 2.010 | 32,000 | +4,000 | 0.00% | 64,320 |
| 2020-07-22 | 2020-07-20 | 1.880 | 28,000 | -54,000 | 0.00% | 52,640 |
| 2020-07-21 | 2020-07-17 | 1.790 | 82,000 | +54,000 | 0.01% | 146,780 |
| 2020-07-20 | 2020-07-16 | 1.890 | 28,000 | -10,000 | 0.00% | 52,920 |
| 2020-07-14 | 2020-07-10 | 2.450 | 38,000 | +10,000 | 0.00% | 93,100 |
| 2020-07-13 | 2020-07-09 | 2.530 | 28,000 | -10,000 | 0.00% | 70,840 |
| 2020-07-10 | 2020-07-08 | 2.330 | 38,000 | +10,000 | 0.00% | 88,540 |
| 2020-07-08 | 2020-07-06 | 2.550 | 28,000 | +14,000 | 0.00% | 71,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 14,000 | -4,000 | 0.00% | 31,640 |
| 2020-05-21 | 2020-05-19 | 1.630 | 18,000 | -100,000 | 0.00% | 29,340 |
| 2020-03-13 | 2020-03-11 | 2.100 | 118,000 | +100,000 | 0.01% | 247,800 |
| 2020-02-06 | 2020-02-04 | 1.900 | 18,000 | +4,000 | 0.00% | 34,200 |
| 2020-01-21 | 2020-01-17 | 2.520 | 14,000 | -2,000 | 0.00% | 35,280 |
| 2020-01-14 | 2020-01-10 | 2.520 | 16,000 | -2,000 | 0.00% | 40,320 |
| 2020-01-08 | 2020-01-06 | 2.790 | 18,000 | +6,000 | 0.00% | 50,220 |
| 2020-01-07 | 2020-01-03 | 2.390 | 12,000 | -490,000 | 0.00% | 28,680 |
| 2020-01-06 | 2020-01-02 | 2.750 | 502,000 | -36,000 | 0.05% | 1,380,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 538,000 | 0.05% | 1,748,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy