History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 513,300 | +0 | 0.04% | 5,985,078 |
| 2025-10-13 | 2025-10-09 | 12.170 | 513,300 | +0 | 0.04% | 6,246,861 |
| 2025-10-10 | 2025-10-08 | 12.270 | 513,300 | +0 | 0.04% | 6,298,191 |
| 2025-10-09 | 2025-10-06 | 12.920 | 513,300 | -2,000 | 0.04% | 6,631,836 |
| 2025-10-06 | 2025-10-02 | 13.060 | 515,300 | +10,000 | 0.04% | 6,729,818 |
| 2025-10-03 | 2025-09-30 | 13.050 | 505,300 | +4,000 | 0.04% | 6,594,165 |
| 2025-10-02 | 2025-09-29 | 12.760 | 501,300 | +4,000 | 0.04% | 6,396,588 |
| 2025-09-29 | 2025-09-25 | 12.890 | 497,300 | -142,000 | 0.04% | 6,410,197 |
| 2025-09-26 | 2025-09-24 | 12.850 | 639,300 | -12,000 | 0.05% | 8,215,005 |
| 2025-09-24 | 2025-09-22 | 13.140 | 651,300 | -8,000 | 0.05% | 8,558,082 |
| 2025-09-23 | 2025-09-19 | 13.600 | 659,300 | -4,000 | 0.05% | 8,966,480 |
| 2025-09-22 | 2025-09-18 | 13.090 | 663,300 | -10,000 | 0.05% | 8,682,597 |
| 2025-09-17 | 2025-09-15 | 12.980 | 673,300 | +14,000 | 0.05% | 8,739,434 |
| 2025-09-16 | 2025-09-12 | 12.790 | 659,300 | -2,000 | 0.05% | 8,432,447 |
| 2025-09-15 | 2025-09-11 | 12.760 | 661,300 | +10,000 | 0.05% | 8,438,188 |
| 2025-09-12 | 2025-09-10 | 12.900 | 651,300 | +24,000 | 0.05% | 8,401,770 |
| 2025-09-10 | 2025-09-08 | 12.150 | 627,300 | -68,000 | 0.04% | 7,621,695 |
| 2025-09-08 | 2025-09-04 | 11.750 | 695,300 | -4,000 | 0.05% | 8,169,775 |
| 2025-09-04 | 2025-09-02 | 11.710 | 699,300 | -4,000 | 0.05% | 8,188,803 |
| 2025-09-03 | 2025-09-01 | 12.140 | 703,300 | -12,000 | 0.05% | 8,538,062 |
| 2025-09-02 | 2025-08-29 | 12.310 | 715,300 | -12,000 | 0.05% | 8,805,343 |
| 2025-09-01 | 2025-08-28 | 10.800 | 727,300 | -10,000 | 0.05% | 7,854,840 |
| 2025-08-29 | 2025-08-27 | 10.980 | 737,300 | -30,000 | 0.05% | 8,095,554 |
| 2025-08-28 | 2025-08-26 | 10.610 | 767,300 | +6,000 | 0.05% | 8,141,053 |
| 2025-08-27 | 2025-08-25 | 10.210 | 761,300 | -16,000 | 0.05% | 7,772,873 |
| 2025-08-22 | 2025-08-20 | 9.910 | 777,300 | +4,000 | 0.06% | 7,703,043 |
| 2025-08-21 | 2025-08-19 | 10.320 | 773,300 | -4,000 | 0.05% | 7,980,456 |
| 2025-08-19 | 2025-08-15 | 10.150 | 777,300 | +12,000 | 0.06% | 7,889,595 |
| 2025-08-18 | 2025-08-14 | 10.240 | 765,300 | +2,000 | 0.05% | 7,836,672 |
| 2025-08-15 | 2025-08-13 | 10.210 | 763,300 | -2,000 | 0.05% | 7,793,293 |
| 2025-08-14 | 2025-08-12 | 10.250 | 765,300 | +2,000 | 0.05% | 7,844,325 |
| 2025-08-13 | 2025-08-11 | 10.850 | 763,300 | -12,000 | 0.05% | 8,281,805 |
| 2025-08-12 | 2025-08-08 | 10.720 | 775,300 | +8,000 | 0.05% | 8,311,216 |
| 2025-08-11 | 2025-08-07 | 11.120 | 767,300 | +8,000 | 0.05% | 8,532,376 |
| 2025-08-08 | 2025-08-06 | 10.240 | 759,300 | +4,000 | 0.05% | 7,775,232 |
| 2025-08-06 | 2025-08-04 | 10.100 | 755,300 | -80,000 | 0.05% | 7,628,530 |
| 2025-08-05 | 2025-08-01 | 9.750 | 835,300 | -28,000 | 0.06% | 8,144,175 |
| 2025-08-04 | 2025-07-31 | 10.620 | 863,300 | +30,000 | 0.06% | 9,168,246 |
| 2025-07-30 | 2025-07-28 | 10.600 | 833,300 | -32,000 | 0.06% | 8,832,980 |
| 2025-07-29 | 2025-07-25 | 11.040 | 865,300 | -14,000 | 0.06% | 9,552,912 |
| 2025-07-28 | 2025-07-24 | 11.580 | 879,300 | -4,000 | 0.06% | 10,182,294 |
| 2025-07-25 | 2025-07-23 | 11.500 | 883,300 | +36,000 | 0.06% | 10,157,950 |
| 2025-07-24 | 2025-07-22 | 11.640 | 847,300 | -8,000 | 0.06% | 9,862,572 |
| 2025-07-18 | 2025-07-16 | 11.500 | 855,300 | +12,000 | 0.06% | 9,835,950 |
| 2025-07-16 | 2025-07-14 | 10.880 | 843,300 | -4,000 | 0.06% | 9,175,104 |
| 2025-07-15 | 2025-07-11 | 10.500 | 847,300 | +2,000 | 0.06% | 8,896,650 |
| 2025-07-11 | 2025-07-09 | 10.820 | 845,300 | -14,000 | 0.06% | 9,146,146 |
| 2025-07-10 | 2025-07-08 | 10.860 | 859,300 | +14,000 | 0.06% | 9,331,998 |
| 2025-07-09 | 2025-07-07 | 11.080 | 845,300 | -44,000 | 0.06% | 9,365,924 |
| 2025-07-07 | 2025-07-03 | 10.160 | 889,300 | -12,000 | 0.06% | 9,035,288 |
| 2025-07-04 | 2025-07-02 | 10.260 | 901,300 | +4,000 | 0.06% | 9,247,338 |
| 2025-07-03 | 2025-06-30 | 9.830 | 897,300 | -4,000 | 0.06% | 8,820,459 |
| 2025-07-02 | 2025-06-27 | 9.840 | 901,300 | -6,000 | 0.06% | 8,868,792 |
| 2025-06-30 | 2025-06-26 | 9.720 | 907,300 | +14,000 | 0.06% | 8,818,956 |
| 2025-06-27 | 2025-06-25 | 9.830 | 893,300 | +22,000 | 0.06% | 8,781,139 |
| 2025-06-26 | 2025-06-24 | 10.060 | 871,300 | +28,000 | 0.06% | 8,765,278 |
| 2025-06-25 | 2025-06-23 | 9.490 | 843,300 | +2,000 | 0.06% | 8,002,917 |
| 2025-06-24 | 2025-06-20 | 9.380 | 841,300 | +58,000 | 0.06% | 7,891,394 |
| 2025-06-23 | 2025-06-19 | 9.810 | 783,300 | +22,000 | 0.06% | 7,684,173 |
| 2025-06-20 | 2025-06-18 | 10.660 | 761,300 | +2,000 | 0.05% | 8,115,458 |
| 2025-06-19 | 2025-06-17 | 10.580 | 759,300 | -4,000 | 0.05% | 8,033,394 |
| 2025-06-18 | 2025-06-16 | 10.760 | 763,300 | -4,000 | 0.05% | 8,213,108 |
| 2025-06-16 | 2025-06-12 | 11.060 | 767,300 | +28,000 | 0.05% | 8,486,338 |
| 2025-06-13 | 2025-06-11 | 11.320 | 739,300 | +30,000 | 0.05% | 8,368,876 |
| 2025-06-12 | 2025-06-10 | 11.300 | 709,300 | -28,000 | 0.05% | 8,015,090 |
| 2025-06-11 | 2025-06-09 | 10.420 | 737,300 | -40,000 | 0.05% | 7,682,666 |
| 2025-06-10 | 2025-06-06 | 9.280 | 777,300 | +18,000 | 0.06% | 7,213,344 |
| 2025-06-09 | 2025-06-05 | 9.390 | 759,300 | -10,000 | 0.05% | 7,129,827 |
| 2025-06-06 | 2025-06-04 | 9.930 | 769,300 | +4,000 | 0.05% | 7,639,149 |
| 2025-06-05 | 2025-06-03 | 9.950 | 765,300 | +4,000 | 0.05% | 7,614,735 |
| 2025-06-04 | 2025-06-02 | 9.940 | 761,300 | -2,000 | 0.05% | 7,567,322 |
| 2025-05-30 | 2025-05-28 | 9.420 | 763,300 | -10,000 | 0.05% | 7,190,286 |
| 2025-05-28 | 2025-05-26 | 9.530 | 773,300 | +6,000 | 0.05% | 7,369,549 |
| 2025-05-27 | 2025-05-23 | 9.680 | 767,300 | -44,000 | 0.05% | 7,427,464 |
| 2025-05-26 | 2025-05-22 | 10.160 | 811,300 | +24,000 | 0.06% | 8,242,808 |
| 2025-05-23 | 2025-05-21 | 10.260 | 787,300 | -18,000 | 0.06% | 8,077,698 |
| 2025-05-22 | 2025-05-20 | 9.770 | 805,300 | -6,000 | 0.06% | 7,867,781 |
| 2025-05-21 | 2025-05-19 | 9.530 | 811,300 | -16,000 | 0.06% | 7,731,689 |
| 2025-05-20 | 2025-05-16 | 9.570 | 827,300 | +36,000 | 0.06% | 7,917,261 |
| 2025-05-19 | 2025-05-15 | 8.870 | 791,300 | +8,000 | 0.06% | 7,018,831 |
| 2025-05-16 | 2025-05-14 | 9.060 | 783,300 | -40,000 | 0.06% | 7,096,698 |
| 2025-05-15 | 2025-05-13 | 8.720 | 823,300 | -10,000 | 0.06% | 7,179,176 |
| 2025-05-14 | 2025-05-12 | 8.420 | 833,300 | -16,000 | 0.06% | 7,016,386 |
| 2025-05-13 | 2025-05-09 | 8.390 | 849,300 | +66,000 | 0.06% | 7,125,627 |
| 2025-05-12 | 2025-05-08 | 8.410 | 783,300 | +16,000 | 0.06% | 6,587,553 |
| 2025-05-09 | 2025-05-07 | 8.180 | 767,300 | -10,000 | 0.05% | 6,276,514 |
| 2025-05-08 | 2025-05-06 | 7.880 | 777,300 | +10,000 | 0.06% | 6,125,124 |
| 2025-05-07 | 2025-05-02 | 8.180 | 767,300 | -2,000 | 0.05% | 6,276,514 |
| 2025-05-06 | 2025-04-30 | 8.170 | 769,300 | +10,000 | 0.05% | 6,285,181 |
| 2025-05-02 | 2025-04-29 | 8.050 | 759,300 | -20,000 | 0.05% | 6,112,365 |
| 2025-04-29 | 2025-04-25 | 7.410 | 779,300 | +34,000 | 0.06% | 5,774,613 |
| 2025-04-25 | 2025-04-23 | 6.600 | 745,300 | -18,000 | 0.05% | 4,918,980 |
| 2025-04-24 | 2025-04-22 | 6.660 | 763,300 | -50,000 | 0.05% | 5,083,578 |
| 2025-04-23 | 2025-04-17 | 6.600 | 813,300 | +38,000 | 0.06% | 5,367,780 |
| 2025-04-17 | 2025-04-15 | 6.050 | 775,300 | -4,000 | 0.05% | 4,690,565 |
| 2025-04-15 | 2025-04-11 | 5.490 | 779,300 | -10,000 | 0.06% | 4,278,357 |
| 2025-04-10 | 2025-04-08 | 5.070 | 789,300 | +60,000 | 0.06% | 4,001,751 |
| 2025-04-09 | 2025-04-07 | 4.950 | 729,300 | +10,000 | 0.05% | 3,610,035 |
| 2025-04-08 | 2025-04-03 | 6.150 | 719,300 | -50,000 | 0.05% | 4,423,695 |
| 2025-04-07 | 2025-04-02 | 6.470 | 769,300 | -12,000 | 0.05% | 4,977,371 |
| 2025-03-31 | 2025-03-27 | 6.150 | 781,300 | -2,000 | 0.06% | 4,804,995 |
| 2025-03-28 | 2025-03-26 | 5.970 | 783,300 | -10,000 | 0.06% | 4,676,301 |
| 2025-03-27 | 2025-03-25 | 5.510 | 793,300 | +4,000 | 0.06% | 4,371,083 |
| 2025-03-26 | 2025-03-24 | 5.780 | 789,300 | +2,000 | 0.06% | 4,562,154 |
| 2025-03-25 | 2025-03-21 | 5.700 | 787,300 | -148,000 | 0.06% | 4,487,610 |
| 2025-03-24 | 2025-03-20 | 6.470 | 935,300 | +20,000 | 0.07% | 6,051,391 |
| 2025-03-20 | 2025-03-18 | 6.490 | 915,300 | +4,000 | 0.06% | 5,940,297 |
| 2025-03-19 | 2025-03-17 | 5.700 | 911,300 | -2,000 | 0.06% | 5,194,410 |
| 2025-03-18 | 2025-03-14 | 5.620 | 913,300 | -2,000 | 0.06% | 5,132,746 |
| 2025-03-17 | 2025-03-13 | 5.670 | 915,300 | +2,000 | 0.06% | 5,189,751 |
| 2025-03-14 | 2025-03-12 | 5.650 | 913,300 | -40,000 | 0.06% | 5,160,145 |
| 2025-03-13 | 2025-03-11 | 5.450 | 953,300 | +10,000 | 0.07% | 5,195,485 |
| 2025-03-12 | 2025-03-10 | 5.600 | 943,300 | -70,000 | 0.07% | 5,282,480 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,013,300 | -4,000 | 0.07% | 5,471,820 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,017,300 | +52,000 | 0.07% | 5,289,960 |
| 2025-03-07 | 2025-03-05 | 5.320 | 965,300 | +146,000 | 0.07% | 5,135,396 |
| 2025-03-05 | 2025-03-03 | 4.500 | 819,300 | -10,000 | 0.06% | 3,686,850 |
| 2025-03-04 | 2025-02-28 | 4.540 | 829,300 | -266,000 | 0.06% | 3,765,022 |
| 2025-03-03 | 2025-02-27 | 4.920 | 1,095,300 | -20,000 | 0.08% | 5,388,876 |
| 2025-02-27 | 2025-02-25 | 4.950 | 1,115,300 | +12,000 | 0.08% | 5,520,735 |
| 2025-02-25 | 2025-02-21 | 5.160 | 1,103,300 | +10,000 | 0.08% | 5,693,028 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,093,300 | -4,000 | 0.08% | 5,488,366 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,097,300 | -2,000 | 0.08% | 5,574,284 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,099,300 | +2,000 | 0.08% | 5,650,402 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,097,300 | -20,000 | 0.08% | 5,607,203 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,117,300 | -6,000 | 0.08% | 5,474,770 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,123,300 | -4,000 | 0.08% | 5,560,335 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,127,300 | +20,000 | 0.08% | 5,489,951 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,107,300 | -100,000 | 0.08% | 5,370,405 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,207,300 | +64,000 | 0.09% | 5,927,843 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,143,300 | +256,000 | 0.08% | 5,647,902 |
| 2025-02-04 | 2025-01-28 | 4.740 | 887,300 | -152,000 | 0.06% | 4,205,802 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,039,300 | -166,000 | 0.07% | 4,759,994 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,205,300 | +44,000 | 0.09% | 5,604,645 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,161,300 | -36,000 | 0.08% | 4,436,166 |
| 2025-01-16 | 2025-01-14 | 3.530 | 1,197,300 | -40,000 | 0.08% | 4,226,469 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,237,300 | -90,000 | 0.09% | 4,144,955 |
| 2025-01-14 | 2025-01-10 | 3.320 | 1,327,300 | +10,000 | 0.09% | 4,406,636 |
| 2025-01-10 | 2025-01-08 | 3.360 | 1,317,300 | +12,000 | 0.09% | 4,426,128 |
| 2025-01-08 | 2025-01-06 | 3.390 | 1,305,300 | -10,000 | 0.09% | 4,424,967 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,315,300 | +2,000 | 0.09% | 4,590,397 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,313,300 | +20,000 | 0.09% | 4,885,476 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,293,300 | +74,000 | 0.09% | 5,005,071 |
| 2024-12-27 | 2024-12-20 | 3.890 | 1,219,300 | +10,000 | 0.09% | 4,743,077 |
| 2024-12-23 | 2024-12-19 | 4.000 | 1,209,300 | +2,000 | 0.09% | 4,837,200 |
| 2024-12-20 | 2024-12-18 | 4.110 | 1,207,300 | -30,000 | 0.10% | 4,962,003 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,237,300 | -46,000 | 0.10% | 4,850,216 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,283,300 | +16,000 | 0.11% | 4,876,540 |
| 2024-12-13 | 2024-12-11 | 3.880 | 1,267,300 | +10,000 | 0.11% | 4,917,124 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,257,300 | -6,000 | 0.11% | 5,066,919 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,263,300 | +40,000 | 0.11% | 4,952,136 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,223,300 | -4,000 | 0.10% | 5,015,530 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,227,300 | +10,000 | 0.10% | 5,093,295 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,217,300 | -26,000 | 0.10% | 5,173,525 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,243,300 | +78,000 | 0.10% | 5,072,664 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,165,300 | +72,000 | 0.10% | 4,742,771 |
| 2024-12-03 | 2024-11-29 | 3.660 | 1,093,300 | -36,000 | 0.09% | 4,001,478 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,129,300 | +10,000 | 0.09% | 4,031,601 |
| 2024-11-27 | 2024-11-25 | 3.730 | 1,119,300 | -10,000 | 0.09% | 4,174,989 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,129,300 | -10,000 | 0.09% | 4,099,359 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,139,300 | +20,000 | 0.10% | 4,295,161 |
| 2024-11-22 | 2024-11-20 | 3.900 | 1,119,300 | -30,000 | 0.09% | 4,365,270 |
| 2024-11-18 | 2024-11-14 | 3.510 | 1,149,300 | +18,000 | 0.10% | 4,034,043 |
| 2024-11-15 | 2024-11-13 | 3.760 | 1,131,300 | +10,000 | 0.09% | 4,253,688 |
| 2024-11-14 | 2024-11-12 | 3.820 | 1,121,300 | -10,000 | 0.09% | 4,283,366 |
| 2024-11-13 | 2024-11-11 | 3.840 | 1,131,300 | +42,000 | 0.09% | 4,344,192 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,089,300 | -18,000 | 0.09% | 4,204,698 |
| 2024-11-11 | 2024-11-07 | 3.760 | 1,107,300 | -12,000 | 0.09% | 4,163,448 |
| 2024-11-08 | 2024-11-06 | 3.710 | 1,119,300 | +10,000 | 0.09% | 4,152,603 |
| 2024-11-07 | 2024-11-05 | 3.650 | 1,109,300 | -10,000 | 0.09% | 4,048,945 |
| 2024-11-04 | 2024-10-31 | 3.770 | 1,119,300 | -2,000 | 0.09% | 4,219,761 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,121,300 | -20,000 | 0.09% | 4,272,153 |
| 2024-10-31 | 2024-10-29 | 3.580 | 1,141,300 | -80,000 | 0.10% | 4,085,854 |
| 2024-10-30 | 2024-10-28 | 3.650 | 1,221,300 | -160,000 | 0.10% | 4,457,745 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,381,300 | -52,000 | 0.12% | 4,793,111 |
| 2024-10-25 | 2024-10-23 | 3.180 | 1,433,300 | -8,000 | 0.12% | 4,557,894 |
| 2024-10-22 | 2024-10-18 | 3.130 | 1,441,300 | +8,000 | 0.12% | 4,511,269 |
| 2024-10-16 | 2024-10-14 | 3.220 | 1,433,300 | -22,000 | 0.12% | 4,615,226 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,455,300 | +10,000 | 0.12% | 4,831,596 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,445,300 | +40,000 | 0.12% | 4,914,020 |
| 2024-10-09 | 2024-10-07 | 3.900 | 1,405,300 | +100,000 | 0.12% | 5,480,670 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,305,300 | +68,000 | 0.11% | 4,934,034 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,237,300 | +42,000 | 0.10% | 4,219,193 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,195,300 | -284,000 | 0.10% | 4,243,315 |
| 2024-09-30 | 2024-09-26 | 3.250 | 1,479,300 | -6,000 | 0.12% | 4,807,725 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,485,300 | +356,000 | 0.12% | 4,634,136 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,129,300 | -190,000 | 0.09% | 3,331,435 |
| 2024-09-24 | 2024-09-20 | 2.770 | 1,319,300 | +20,000 | 0.11% | 3,654,461 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,299,300 | -20,000 | 0.11% | 3,573,075 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,319,300 | +20,000 | 0.11% | 3,364,215 |
| 2024-09-10 | 2024-09-05 | 2.620 | 1,299,300 | -12,000 | 0.11% | 3,404,166 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,311,300 | -44,000 | 0.11% | 3,422,493 |
| 2024-09-05 | 2024-09-03 | 2.790 | 1,355,300 | +30,000 | 0.11% | 3,781,287 |
| 2024-09-03 | 2024-08-30 | 2.890 | 1,325,300 | +30,000 | 0.11% | 3,830,117 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,295,300 | +140,000 | 0.11% | 3,756,370 |
| 2024-08-27 | 2024-08-23 | 2.740 | 1,155,300 | +150,000 | 0.10% | 3,165,522 |
| 2024-08-22 | 2024-08-20 | 2.760 | 1,005,300 | +26,000 | 0.08% | 2,774,628 |
| 2024-08-21 | 2024-08-19 | 2.830 | 979,300 | -10,000 | 0.08% | 2,771,419 |
| 2024-08-20 | 2024-08-16 | 2.770 | 989,300 | +110,000 | 0.08% | 2,740,361 |
| 2024-08-19 | 2024-08-15 | 2.900 | 879,300 | +30,000 | 0.07% | 2,549,970 |
| 2024-08-16 | 2024-08-14 | 2.940 | 849,300 | -6,000 | 0.07% | 2,496,942 |
| 2024-08-13 | 2024-08-09 | 2.970 | 855,300 | -10,000 | 0.07% | 2,540,241 |
| 2024-08-09 | 2024-08-07 | 2.880 | 865,300 | +30,000 | 0.07% | 2,492,064 |
| 2024-08-07 | 2024-08-05 | 2.830 | 835,300 | -100,000 | 0.07% | 2,363,899 |
| 2024-08-06 | 2024-08-02 | 2.940 | 935,300 | +10,000 | 0.08% | 2,749,782 |
| 2024-07-31 | 2024-07-29 | 3.050 | 925,300 | -20,000 | 0.08% | 2,822,165 |
| 2024-07-30 | 2024-07-26 | 3.220 | 945,300 | +30,000 | 0.08% | 3,043,866 |
| 2024-07-29 | 2024-07-25 | 3.270 | 915,300 | +10,000 | 0.08% | 2,993,031 |
| 2024-07-25 | 2024-07-23 | 3.480 | 905,300 | -14,000 | 0.08% | 3,150,444 |
| 2024-07-24 | 2024-07-22 | 3.350 | 919,300 | +4,000 | 0.08% | 3,079,655 |
| 2024-07-23 | 2024-07-19 | 3.400 | 915,300 | +10,000 | 0.08% | 3,112,020 |
| 2024-07-22 | 2024-07-18 | 3.550 | 905,300 | +30,000 | 0.08% | 3,213,815 |
| 2024-07-19 | 2024-07-17 | 3.480 | 875,300 | -310,000 | 0.07% | 3,046,044 |
| 2024-07-17 | 2024-07-15 | 3.840 | 1,185,300 | -60,000 | 0.10% | 4,551,552 |
| 2024-07-16 | 2024-07-12 | 4.010 | 1,245,300 | -12,000 | 0.10% | 4,993,653 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,257,300 | +10,000 | 0.11% | 5,004,054 |
| 2024-07-12 | 2024-07-10 | 3.970 | 1,247,300 | +20,000 | 0.10% | 4,951,781 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,227,300 | -2,000 | 0.10% | 5,019,657 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,229,300 | +10,000 | 0.10% | 4,794,270 |
| 2024-07-08 | 2024-07-04 | 4.090 | 1,219,300 | -14,000 | 0.10% | 4,986,937 |
| 2024-07-04 | 2024-07-02 | 4.420 | 1,233,300 | -44,000 | 0.10% | 5,451,186 |
| 2024-07-02 | 2024-06-27 | 4.360 | 1,277,300 | -4,000 | 0.11% | 5,569,028 |
| 2024-06-26 | 2024-06-24 | 4.490 | 1,281,300 | +4,000 | 0.11% | 5,753,037 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,277,300 | -42,000 | 0.11% | 5,696,758 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,319,300 | -10,000 | 0.11% | 5,527,867 |
| 2024-06-19 | 2024-06-17 | 4.080 | 1,329,300 | -4,000 | 0.11% | 5,423,544 |
| 2024-06-17 | 2024-06-13 | 4.110 | 1,333,300 | +34,000 | 0.11% | 5,479,863 |
| 2024-06-06 | 2024-06-04 | 3.980 | 1,299,300 | +10,000 | 0.11% | 5,171,214 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,289,300 | -50,000 | 0.11% | 5,144,307 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,339,300 | -376,000 | 0.11% | 5,075,947 |
| 2024-06-03 | 2024-05-30 | 3.490 | 1,715,300 | +38,000 | 0.14% | 5,986,397 |
| 2024-05-31 | 2024-05-29 | 3.410 | 1,677,300 | +98,000 | 0.14% | 5,719,593 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,579,300 | +56,000 | 0.13% | 5,574,929 |
| 2024-05-29 | 2024-05-27 | 3.650 | 1,523,300 | +80,000 | 0.13% | 5,560,045 |
| 2024-05-28 | 2024-05-24 | 3.580 | 1,443,300 | -54,000 | 0.12% | 5,167,014 |
| 2024-05-27 | 2024-05-23 | 3.760 | 1,497,300 | +18,000 | 0.13% | 5,629,848 |
| 2024-05-23 | 2024-05-21 | 3.930 | 1,479,300 | -14,000 | 0.12% | 5,813,649 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,493,300 | -24,000 | 0.13% | 5,898,535 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,517,300 | -44,000 | 0.13% | 6,023,681 |
| 2024-05-17 | 2024-05-14 | 3.850 | 1,561,300 | -60,000 | 0.13% | 6,011,005 |
| 2024-05-16 | 2024-05-13 | 3.610 | 1,621,300 | -20,000 | 0.14% | 5,852,893 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,641,300 | +10,000 | 0.14% | 5,777,376 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,631,300 | -180,000 | 0.14% | 6,068,436 |
| 2024-05-09 | 2024-05-07 | 3.630 | 1,811,300 | -10,000 | 0.15% | 6,575,019 |
| 2024-05-08 | 2024-05-06 | 3.580 | 1,821,300 | -14,000 | 0.15% | 6,520,254 |
| 2024-05-06 | 2024-05-02 | 3.390 | 1,835,300 | -96,000 | 0.15% | 6,221,667 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,931,300 | +234,000 | 0.16% | 6,585,733 |
| 2024-05-02 | 2024-04-29 | 3.210 | 1,697,300 | -208,000 | 0.14% | 5,448,333 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,905,300 | -210,000 | 0.16% | 5,925,483 |
| 2024-04-29 | 2024-04-25 | 2.820 | 2,115,300 | -14,000 | 0.18% | 5,965,146 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,129,300 | +10,000 | 0.18% | 6,238,849 |
| 2024-04-24 | 2024-04-22 | 2.880 | 2,119,300 | -40,000 | 0.18% | 6,103,584 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,159,300 | +16,000 | 0.18% | 5,830,110 |
| 2024-04-22 | 2024-04-18 | 2.870 | 2,143,300 | +20,000 | 0.18% | 6,151,271 |
| 2024-04-18 | 2024-04-16 | 2.730 | 2,123,300 | +40,000 | 0.18% | 5,796,609 |
| 2024-04-17 | 2024-04-15 | 2.830 | 2,083,300 | +120,000 | 0.17% | 5,895,739 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,963,300 | -40,000 | 0.16% | 5,615,038 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,003,300 | -40,000 | 0.17% | 5,869,669 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,043,300 | +26,000 | 0.17% | 6,027,735 |
| 2024-04-09 | 2024-04-05 | 2.660 | 2,017,300 | -4,000 | 0.17% | 5,366,018 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,021,300 | -64,000 | 0.17% | 5,376,658 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,085,300 | -10,000 | 0.18% | 5,442,633 |
| 2024-04-03 | 2024-03-28 | 2.480 | 2,095,300 | -32,000 | 0.18% | 5,196,344 |
| 2024-04-02 | 2024-03-27 | 2.450 | 2,127,300 | +360,000 | 0.18% | 5,211,885 |
| 2024-03-28 | 2024-03-26 | 2.360 | 1,767,300 | +10,000 | 0.15% | 4,170,828 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,757,300 | -162,000 | 0.15% | 4,217,520 |
| 2024-03-26 | 2024-03-22 | 2.280 | 1,919,300 | +20,000 | 0.16% | 4,376,004 |
| 2024-03-25 | 2024-03-21 | 2.550 | 1,899,300 | +20,000 | 0.16% | 4,843,215 |
| 2024-03-22 | 2024-03-20 | 2.600 | 1,879,300 | -122,000 | 0.16% | 4,886,180 |
| 2024-03-21 | 2024-03-19 | 2.410 | 2,001,300 | +20,000 | 0.17% | 4,823,133 |
| 2024-03-20 | 2024-03-18 | 2.470 | 1,981,300 | -68,000 | 0.17% | 4,893,811 |
| 2024-03-19 | 2024-03-15 | 2.410 | 2,049,300 | +68,000 | 0.17% | 4,938,813 |
| 2024-03-18 | 2024-03-14 | 2.450 | 1,981,300 | -6,000 | 0.17% | 4,854,185 |
| 2024-03-15 | 2024-03-13 | 2.410 | 1,987,300 | +120,000 | 0.17% | 4,789,393 |
| 2024-03-14 | 2024-03-12 | 2.550 | 1,867,300 | -28,000 | 0.16% | 4,761,615 |
| 2024-03-13 | 2024-03-11 | 2.580 | 1,895,300 | -124,000 | 0.16% | 4,889,874 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,019,300 | +98,000 | 0.17% | 5,028,057 |
| 2024-03-11 | 2024-03-07 | 2.360 | 1,921,300 | +290,000 | 0.16% | 4,534,268 |
| 2024-03-08 | 2024-03-06 | 2.560 | 1,631,300 | +58,000 | 0.14% | 4,176,128 |
| 2024-02-02 | 2024-01-31 | 1.800 | 1,573,300 | -100,000 | 0.13% | 2,831,940 |
| 2024-01-19 | 2024-01-17 | 1.910 | 1,673,300 | -20,000 | 0.14% | 3,196,003 |
| 2024-01-17 | 2024-01-15 | 1.930 | 1,693,300 | +20,000 | 0.14% | 3,268,069 |
| 2023-12-29 | 2023-12-27 | 1.910 | 1,673,300 | -30,000 | 0.14% | 3,196,003 |
| 2023-12-21 | 2023-12-19 | 1.870 | 1,703,300 | -10,000 | 0.14% | 3,185,171 |
| 2023-12-18 | 2023-12-14 | 1.860 | 1,713,300 | +6,000 | 0.14% | 3,186,738 |
| 2023-12-14 | 2023-12-12 | 1.870 | 1,707,300 | +34,000 | 0.14% | 3,192,651 |
| 2023-12-08 | 2023-12-06 | 1.940 | 1,673,300 | -24,000 | 0.14% | 3,246,202 |
| 2023-12-04 | 2023-11-30 | 2.080 | 1,697,300 | -4,000 | 0.14% | 3,530,384 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,701,300 | -50,000 | 0.14% | 3,964,029 |
| 2023-11-23 | 2023-11-21 | 2.400 | 1,751,300 | +50,000 | 0.15% | 4,203,120 |
| 2023-11-22 | 2023-11-20 | 2.420 | 1,701,300 | -20,000 | 0.14% | 4,117,146 |
| 2023-11-21 | 2023-11-17 | 2.380 | 1,721,300 | -20,000 | 0.14% | 4,096,694 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,741,300 | -50,000 | 0.15% | 4,301,011 |
| 2023-11-17 | 2023-11-15 | 2.500 | 1,791,300 | +22,000 | 0.15% | 4,478,250 |
| 2023-11-16 | 2023-11-14 | 2.280 | 1,769,300 | -10,000 | 0.15% | 4,034,004 |
| 2023-11-15 | 2023-11-13 | 2.280 | 1,779,300 | -8,000 | 0.15% | 4,056,804 |
| 2023-11-14 | 2023-11-10 | 2.200 | 1,787,300 | +10,000 | 0.15% | 3,932,060 |
| 2023-11-10 | 2023-11-08 | 2.430 | 1,777,300 | +8,000 | 0.15% | 4,318,839 |
| 2023-11-09 | 2023-11-07 | 2.500 | 1,769,300 | -40,000 | 0.15% | 4,423,250 |
| 2023-11-08 | 2023-11-06 | 2.490 | 1,809,300 | +40,000 | 0.15% | 4,505,157 |
| 2023-11-02 | 2023-10-31 | 2.310 | 1,769,300 | -2,000 | 0.15% | 4,087,083 |
| 2023-10-27 | 2023-10-25 | 2.150 | 1,771,300 | -6,000 | 0.15% | 3,808,295 |
| 2023-10-26 | 2023-10-24 | 2.320 | 1,777,300 | -64,000 | 0.15% | 4,123,336 |
| 2023-10-25 | 2023-10-20 | 2.190 | 1,841,300 | -40,000 | 0.15% | 4,032,447 |
| 2023-10-24 | 2023-10-19 | 2.370 | 1,881,300 | -50,000 | 0.16% | 4,458,681 |
| 2023-10-20 | 2023-10-18 | 2.470 | 1,931,300 | +72,000 | 0.16% | 4,770,311 |
| 2023-10-19 | 2023-10-17 | 2.400 | 1,859,300 | +10,000 | 0.16% | 4,462,320 |
| 2023-10-18 | 2023-10-16 | 2.360 | 1,849,300 | +4,000 | 0.16% | 4,364,348 |
| 2023-10-17 | 2023-10-13 | 2.550 | 1,845,300 | -6,000 | 0.15% | 4,705,515 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,851,300 | -74,000 | 0.16% | 5,035,536 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1,925,300 | -34,000 | 0.16% | 4,890,262 |
| 2023-10-12 | 2023-10-10 | 2.550 | 1,959,300 | -18,000 | 0.16% | 4,996,215 |
| 2023-10-11 | 2023-10-09 | 2.400 | 1,977,300 | -14,000 | 0.17% | 4,745,520 |
| 2023-10-10 | 2023-10-06 | 2.350 | 1,991,300 | -10,000 | 0.17% | 4,679,555 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,001,300 | +14,000 | 0.17% | 4,683,042 |
| 2023-10-06 | 2023-10-04 | 2.200 | 1,987,300 | -20,000 | 0.17% | 4,372,060 |
| 2023-10-04 | 2023-09-29 | 2.060 | 2,007,300 | +16,000 | 0.17% | 4,135,038 |
| 2023-09-28 | 2023-09-26 | 2.030 | 1,991,300 | -112,000 | 0.17% | 4,042,339 |
| 2023-09-25 | 2023-09-21 | 1.790 | 2,103,300 | -360,000 | 0.18% | 3,764,907 |
| 2023-09-18 | 2023-09-14 | 1.880 | 2,463,300 | +10,000 | 0.21% | 4,631,004 |
| 2023-09-14 | 2023-09-12 | 1.800 | 2,453,300 | +290,000 | 0.21% | 4,415,940 |
| 2023-09-13 | 2023-09-11 | 1.930 | 2,163,300 | +10,000 | 0.18% | 4,175,169 |
| 2023-09-11 | 2023-09-06 | 1.830 | 2,153,300 | +30,000 | 0.18% | 3,940,539 |
| 2023-09-07 | 2023-09-05 | 1.670 | 2,123,300 | +80,000 | 0.18% | 3,545,911 |
| 2023-09-04 | 2023-08-30 | 1.610 | 2,043,300 | -4,000 | 0.17% | 3,289,713 |
| 2023-08-16 | 2023-08-14 | 1.690 | 2,047,300 | -40,000 | 0.17% | 3,459,937 |
| 2023-07-24 | 2023-07-20 | 1.380 | 2,087,300 | -10,000 | 0.18% | 2,880,474 |
| 2023-06-27 | 2023-06-23 | 1.430 | 2,097,300 | -150,000 | 0.18% | 2,999,139 |
| 2023-06-21 | 2023-06-19 | 1.500 | 2,247,300 | -20,000 | 0.19% | 3,370,950 |
| 2023-06-20 | 2023-06-16 | 1.550 | 2,267,300 | -10,000 | 0.19% | 3,514,315 |
| 2023-06-19 | 2023-06-15 | 1.500 | 2,277,300 | -10,000 | 0.19% | 3,415,950 |
| 2023-05-25 | 2023-05-23 | 1.500 | 2,287,300 | +10,000 | 0.19% | 3,430,950 |
| 2023-05-19 | 2023-05-17 | 1.570 | 2,277,300 | -28,000 | 0.19% | 3,575,361 |
| 2023-05-09 | 2023-05-05 | 1.830 | 2,305,300 | +28,000 | 0.19% | 4,218,699 |
| 2023-05-05 | 2023-05-03 | 1.830 | 2,277,300 | -38,000 | 0.19% | 4,167,459 |
| 2023-05-03 | 2023-04-28 | 1.690 | 2,315,300 | +2,000 | 0.19% | 3,912,857 |
| 2023-04-24 | 2023-04-20 | 1.610 | 2,313,300 | +16,000 | 0.19% | 3,724,413 |
| 2023-03-23 | 2023-03-21 | 1.530 | 2,297,300 | -8,000 | 0.19% | 3,514,869 |
| 2023-03-17 | 2023-03-15 | 1.520 | 2,305,300 | -30,000 | 0.19% | 3,504,056 |
| 2023-03-15 | 2023-03-13 | 1.550 | 2,335,300 | -30,000 | 0.20% | 3,619,715 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,365,300 | +18,000 | 0.20% | 3,689,868 |
| 2023-03-13 | 2023-03-09 | 1.620 | 2,347,300 | -58,000 | 0.20% | 3,802,626 |
| 2023-03-01 | 2023-02-27 | 1.630 | 2,405,300 | -78,000 | 0.20% | 3,920,639 |
| 2023-02-28 | 2023-02-24 | 1.670 | 2,483,300 | +10,000 | 0.21% | 4,147,111 |
| 2023-02-24 | 2023-02-22 | 1.750 | 2,473,300 | +20,000 | 0.21% | 4,328,275 |
| 2023-02-22 | 2023-02-20 | 1.830 | 2,453,300 | -52,000 | 0.21% | 4,489,539 |
| 2023-02-15 | 2023-02-13 | 1.950 | 2,505,300 | +20,000 | 0.21% | 4,885,335 |
| 2023-02-14 | 2023-02-10 | 1.980 | 2,485,300 | +40,000 | 0.21% | 4,920,894 |
| 2023-02-09 | 2023-02-07 | 2.010 | 2,445,300 | +20,000 | 0.21% | 4,915,053 |
| 2023-02-08 | 2023-02-06 | 1.990 | 2,425,300 | +10,000 | 0.20% | 4,826,347 |
| 2023-02-06 | 2023-02-02 | 2.180 | 2,415,300 | +6,000 | 0.20% | 5,265,354 |
| 2023-02-03 | 2023-02-01 | 2.140 | 2,409,300 | -54,000 | 0.20% | 5,155,902 |
| 2023-01-31 | 2023-01-27 | 2.120 | 2,463,300 | -6,000 | 0.21% | 5,222,196 |
| 2023-01-26 | 2023-01-19 | 1.970 | 2,469,300 | -20,000 | 0.21% | 4,864,521 |
| 2023-01-20 | 2023-01-18 | 2.000 | 2,489,300 | -10,000 | 0.21% | 4,978,600 |
| 2023-01-19 | 2023-01-17 | 1.980 | 2,499,300 | +26,000 | 0.21% | 4,948,614 |
| 2023-01-17 | 2023-01-13 | 2.080 | 2,473,300 | -64,000 | 0.21% | 5,144,464 |
| 2023-01-16 | 2023-01-12 | 2.030 | 2,537,300 | -90,000 | 0.21% | 5,150,719 |
| 2023-01-13 | 2023-01-11 | 2.180 | 2,627,300 | -20,000 | 0.22% | 5,727,514 |
| 2023-01-12 | 2023-01-10 | 2.250 | 2,647,300 | +30,000 | 0.22% | 5,956,425 |
| 2023-01-11 | 2023-01-09 | 2.260 | 2,617,300 | +350,000 | 0.22% | 5,915,098 |
| 2023-01-10 | 2023-01-06 | 1.990 | 2,267,300 | +260,000 | 0.19% | 4,511,927 |
| 2023-01-05 | 2023-01-03 | 1.910 | 2,007,300 | +130,000 | 0.17% | 3,833,943 |
| 2022-12-30 | 2022-12-28 | 1.870 | 1,877,300 | -20,000 | 0.16% | 3,510,551 |
| 2022-12-29 | 2022-12-23 | 1.850 | 1,897,300 | +30,000 | 0.16% | 3,510,005 |
| 2022-12-23 | 2022-12-21 | 1.790 | 1,867,300 | -10,000 | 0.16% | 3,342,467 |
| 2022-12-19 | 2022-12-15 | 1.960 | 1,877,300 | -72,000 | 0.16% | 3,679,508 |
| 2022-12-16 | 2022-12-14 | 1.940 | 1,949,300 | +20,000 | 0.16% | 3,781,642 |
| 2022-12-15 | 2022-12-13 | 2.060 | 1,929,300 | -10,000 | 0.16% | 3,974,358 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,939,300 | +40,000 | 0.16% | 4,033,744 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,899,300 | -156,000 | 0.16% | 4,007,523 |
| 2022-12-12 | 2022-12-08 | 1.910 | 2,055,300 | -70,000 | 0.17% | 3,925,623 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,125,300 | +134,000 | 0.18% | 3,740,528 |
| 2022-12-07 | 2022-12-05 | 1.700 | 1,991,300 | +62,000 | 0.17% | 3,385,210 |
| 2022-12-06 | 2022-12-02 | 1.570 | 1,929,300 | +40,000 | 0.16% | 3,029,001 |
| 2022-11-22 | 2022-11-18 | 1.510 | 1,889,300 | +20,000 | 0.16% | 2,852,843 |
| 2022-11-21 | 2022-11-17 | 1.610 | 1,869,300 | -110,000 | 0.16% | 3,009,573 |
| 2022-11-18 | 2022-11-16 | 1.670 | 1,979,300 | +12,000 | 0.17% | 3,305,431 |
| 2022-11-17 | 2022-11-15 | 1.620 | 1,967,300 | +20,000 | 0.17% | 3,187,026 |
| 2022-11-16 | 2022-11-14 | 1.570 | 1,947,300 | +100,000 | 0.16% | 3,057,261 |
| 2022-11-09 | 2022-11-07 | 1.370 | 1,847,300 | -100,000 | 0.16% | 2,530,801 |
| 2022-11-08 | 2022-11-04 | 1.300 | 1,947,300 | +120,000 | 0.16% | 2,531,490 |
| 2022-10-26 | 2022-10-24 | 1.070 | 1,827,300 | +4,000 | 0.15% | 1,955,211 |
| 2022-09-30 | 2022-09-28 | 1.620 | 1,823,300 | -8,000 | 0.15% | 2,953,746 |
| 2022-09-28 | 2022-09-26 | 1.700 | 1,831,300 | +300,000 | 0.15% | 3,113,210 |
| 2022-09-15 | 2022-09-13 | 2.130 | 1,531,300 | -16,000 | 0.13% | 3,261,669 |
| 2022-08-03 | 2022-08-01 | 2.110 | 1,547,300 | +12,000 | 0.13% | 3,264,803 |
| 2022-08-02 | 2022-07-29 | 2.300 | 1,535,300 | +8,000 | 0.13% | 3,531,190 |
| 2022-08-01 | 2022-07-28 | 2.460 | 1,527,300 | +10,000 | 0.13% | 3,757,158 |
| 2022-07-29 | 2022-07-27 | 2.430 | 1,517,300 | -12,000 | 0.13% | 3,687,039 |
| 2022-07-26 | 2022-07-22 | 2.540 | 1,529,300 | -20,000 | 0.13% | 3,884,422 |
| 2022-07-19 | 2022-07-15 | 2.600 | 1,549,300 | -8,000 | 0.13% | 4,028,180 |
| 2022-07-18 | 2022-07-14 | 2.550 | 1,557,300 | +6,000 | 0.13% | 3,971,115 |
| 2022-07-08 | 2022-07-06 | 2.710 | 1,551,300 | +4,000 | 0.13% | 4,204,023 |
| 2022-07-06 | 2022-07-04 | 2.740 | 1,547,300 | +10,000 | 0.13% | 4,239,602 |
| 2022-07-04 | 2022-06-29 | 2.900 | 1,537,300 | +8,000 | 0.13% | 4,458,170 |
| 2022-06-28 | 2022-06-24 | 3.020 | 1,529,300 | +10,000 | 0.13% | 4,618,486 |
| 2022-06-23 | 2022-06-21 | 3.000 | 1,519,300 | +10,000 | 0.13% | 4,557,900 |
| 2022-06-20 | 2022-06-16 | 2.920 | 1,509,300 | -40,000 | 0.13% | 4,407,156 |
| 2022-06-17 | 2022-06-15 | 3.000 | 1,549,300 | -46,000 | 0.13% | 4,647,900 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,595,300 | +10,000 | 0.13% | 4,769,947 |
| 2022-06-14 | 2022-06-10 | 3.160 | 1,585,300 | -10,000 | 0.13% | 5,009,548 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,595,300 | +20,000 | 0.13% | 4,913,524 |
| 2022-06-10 | 2022-06-08 | 2.970 | 1,575,300 | -10,000 | 0.13% | 4,678,641 |
| 2022-06-09 | 2022-06-07 | 2.840 | 1,585,300 | -10,000 | 0.13% | 4,502,252 |
| 2022-06-01 | 2022-05-30 | 2.620 | 1,595,300 | +12,000 | 0.13% | 4,179,686 |
| 2022-05-25 | 2022-05-23 | 2.680 | 1,583,300 | +8,000 | 0.13% | 4,243,244 |
| 2022-05-19 | 2022-05-17 | 2.770 | 1,575,300 | +2,000 | 0.13% | 4,363,581 |
| 2022-05-16 | 2022-05-12 | 2.590 | 1,573,300 | +18,000 | 0.13% | 4,074,847 |
| 2022-05-12 | 2022-05-10 | 2.760 | 1,555,300 | +10,000 | 0.13% | 4,292,628 |
| 2022-05-10 | 2022-05-05 | 3.050 | 1,545,300 | -38,000 | 0.13% | 4,713,165 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,583,300 | -20,000 | 0.13% | 4,623,236 |
| 2022-05-03 | 2022-04-28 | 2.750 | 1,603,300 | +10,000 | 0.13% | 4,409,075 |
| 2022-04-28 | 2022-04-26 | 2.650 | 1,593,300 | +10,000 | 0.13% | 4,222,245 |
| 2022-04-25 | 2022-04-21 | 2.740 | 1,583,300 | +20,000 | 0.13% | 4,338,242 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,563,300 | +2,000 | 0.13% | 4,861,863 |
| 2022-04-19 | 2022-04-13 | 2.890 | 1,561,300 | -34,000 | 0.13% | 4,512,157 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,595,300 | +48,000 | 0.13% | 4,865,665 |
| 2022-04-11 | 2022-04-07 | 3.420 | 1,547,300 | -2,000 | 0.13% | 5,291,766 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,549,300 | -6,000 | 0.13% | 5,422,550 |
| 2022-04-04 | 2022-03-31 | 3.460 | 1,555,300 | +6,000 | 0.13% | 5,381,338 |
| 2022-03-31 | 2022-03-29 | 3.430 | 1,549,300 | -10,000 | 0.13% | 5,314,099 |
| 2022-03-29 | 2022-03-25 | 3.440 | 1,559,300 | +10,000 | 0.13% | 5,363,992 |
| 2022-03-28 | 2022-03-24 | 3.540 | 1,549,300 | -8,000 | 0.13% | 5,484,522 |
| 2022-03-25 | 2022-03-23 | 3.550 | 1,557,300 | +12,000 | 0.13% | 5,528,415 |
| 2022-03-23 | 2022-03-21 | 3.390 | 1,545,300 | -12,000 | 0.13% | 5,238,567 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,557,300 | -8,000 | 0.13% | 5,388,258 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,565,300 | +204,000 | 0.13% | 5,447,244 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,361,300 | -14,000 | 0.11% | 3,552,993 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,375,300 | +6,000 | 0.12% | 4,373,454 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,369,300 | +2,000 | 0.11% | 5,162,261 |
| 2022-03-11 | 2022-03-09 | 4.040 | 1,367,300 | -32,000 | 0.11% | 5,523,892 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,399,300 | -8,000 | 0.12% | 6,058,969 |
| 2022-03-07 | 2022-03-03 | 4.540 | 1,407,300 | +6,000 | 0.12% | 6,389,142 |
| 2022-03-01 | 2022-02-25 | 4.480 | 1,401,300 | -8,000 | 0.12% | 6,277,824 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,409,300 | -2,000 | 0.12% | 6,510,966 |
| 2022-02-22 | 2022-02-18 | 4.790 | 1,411,300 | +22,000 | 0.12% | 6,760,127 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,389,300 | -2,000 | 0.12% | 6,751,998 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,391,300 | +8,000 | 0.12% | 6,678,240 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,383,300 | -20,000 | 0.12% | 6,363,180 |
| 2022-02-15 | 2022-02-11 | 4.390 | 1,403,300 | -6,000 | 0.12% | 6,160,487 |
| 2022-02-14 | 2022-02-10 | 4.110 | 1,409,300 | -106,000 | 0.12% | 5,792,223 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,515,300 | +100,000 | 0.13% | 6,061,200 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,415,300 | +2,000 | 0.12% | 5,774,424 |
| 2022-02-04 | 2022-01-27 | 4.170 | 1,413,300 | +48,000 | 0.12% | 5,893,461 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,365,300 | -68,000 | 0.12% | 5,911,749 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,433,300 | +14,000 | 0.13% | 5,933,862 |
| 2022-01-26 | 2022-01-24 | 4.220 | 1,419,300 | +50,000 | 0.13% | 5,989,446 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,369,300 | -152,000 | 0.12% | 5,860,604 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,521,300 | -26,000 | 0.14% | 6,617,655 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,547,300 | -2,000 | 0.14% | 6,343,930 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,549,300 | +100,000 | 0.14% | 6,228,186 |
| 2022-01-18 | 2022-01-14 | 3.860 | 1,449,300 | -20,000 | 0.13% | 5,594,298 |
| 2022-01-17 | 2022-01-13 | 3.610 | 1,469,300 | -10,000 | 0.13% | 5,304,173 |
| 2022-01-14 | 2022-01-12 | 3.690 | 1,479,300 | +30,000 | 0.13% | 5,458,617 |
| 2022-01-12 | 2022-01-10 | 3.430 | 1,449,300 | -10,000 | 0.13% | 4,971,099 |
| 2022-01-11 | 2022-01-07 | 3.360 | 1,459,300 | +10,000 | 0.13% | 4,903,248 |
| 2022-01-05 | 2022-01-03 | 3.740 | 1,449,300 | -4,000 | 0.13% | 5,420,382 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,453,300 | -22,000 | 0.13% | 5,377,210 |
| 2021-12-29 | 2021-12-24 | 3.690 | 1,475,300 | -2,000 | 0.15% | 5,443,857 |
| 2021-12-17 | 2021-12-15 | 3.720 | 1,477,300 | -26,000 | 0.15% | 5,495,556 |
| 2021-12-15 | 2021-12-13 | 3.950 | 1,503,300 | -20,000 | 0.15% | 5,938,035 |
| 2021-12-08 | 2021-12-06 | 3.460 | 1,523,300 | +6,000 | 0.15% | 5,270,618 |
| 2021-12-06 | 2021-12-02 | 3.640 | 1,517,300 | -8,000 | 0.15% | 5,522,972 |
| 2021-12-02 | 2021-11-30 | 3.890 | 1,525,300 | +2,000 | 0.15% | 5,933,417 |
| 2021-12-01 | 2021-11-29 | 3.850 | 1,523,300 | -710,000 | 0.15% | 5,864,705 |
| 2021-11-30 | 2021-11-26 | 4.030 | 2,233,300 | -10,000 | 0.22% | 9,000,199 |
| 2021-11-29 | 2021-11-25 | 4.100 | 2,243,300 | -10,000 | 0.22% | 9,197,530 |
| 2021-11-26 | 2021-11-24 | 3.900 | 2,253,300 | +22,000 | 0.23% | 8,787,870 |
| 2021-11-25 | 2021-11-23 | 3.780 | 2,231,300 | +36,000 | 0.22% | 8,434,314 |
| 2021-11-24 | 2021-11-22 | 4.020 | 2,195,300 | +40,000 | 0.22% | 8,825,106 |
| 2021-11-22 | 2021-11-18 | 4.130 | 2,155,300 | -24,000 | 0.22% | 8,901,389 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,179,300 | +16,000 | 0.22% | 8,935,130 |
| 2021-11-15 | 2021-11-11 | 4.280 | 2,163,300 | +14,000 | 0.22% | 9,258,924 |
| 2021-11-10 | 2021-11-08 | 4.060 | 2,149,300 | -10,000 | 0.22% | 8,726,158 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,159,300 | +2,000 | 0.22% | 9,004,281 |
| 2021-11-05 | 2021-11-03 | 4.180 | 2,157,300 | +204,000 | 0.22% | 9,017,514 |
| 2021-11-04 | 2021-11-02 | 4.270 | 1,953,300 | -20,000 | 0.20% | 8,340,591 |
| 2021-11-03 | 2021-11-01 | 4.320 | 1,973,300 | -212,000 | 0.20% | 8,524,656 |
| 2021-11-02 | 2021-10-29 | 4.430 | 2,185,300 | -82,000 | 0.22% | 9,680,879 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,267,300 | -26,000 | 0.23% | 9,885,428 |
| 2021-10-29 | 2021-10-27 | 4.600 | 2,293,300 | +4,000 | 0.23% | 10,549,180 |
| 2021-10-28 | 2021-10-26 | 4.730 | 2,289,300 | +10,000 | 0.23% | 10,828,389 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,279,300 | +26,000 | 0.23% | 11,145,777 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,253,300 | -12,000 | 0.23% | 11,108,769 |
| 2021-10-25 | 2021-10-21 | 4.620 | 2,265,300 | +42,000 | 0.23% | 10,465,686 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,223,300 | -20,000 | 0.22% | 10,760,772 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,243,300 | -6,000 | 0.22% | 10,521,077 |
| 2021-10-18 | 2021-10-12 | 4.370 | 2,249,300 | -100,000 | 0.23% | 9,829,441 |
| 2021-10-15 | 2021-10-11 | 4.600 | 2,349,300 | +2,000 | 0.24% | 10,806,780 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,347,300 | -10,000 | 0.24% | 10,468,958 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,357,300 | -8,000 | 0.24% | 10,112,817 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,365,300 | +116,000 | 0.24% | 10,028,872 |
| 2021-09-30 | 2021-09-28 | 4.480 | 2,249,300 | -14,000 | 0.23% | 10,076,864 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,263,300 | -12,000 | 0.23% | 10,049,052 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,275,300 | -32,000 | 0.23% | 10,352,615 |
| 2021-09-21 | 2021-09-17 | 4.700 | 2,307,300 | -12,000 | 0.23% | 10,844,310 |
| 2021-09-20 | 2021-09-16 | 4.510 | 2,319,300 | +28,000 | 0.23% | 10,460,043 |
| 2021-09-17 | 2021-09-15 | 4.450 | 2,291,300 | -2,000 | 0.23% | 10,196,285 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,293,300 | +40,000 | 0.23% | 10,686,778 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,253,300 | -34,000 | 0.23% | 10,951,038 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,287,300 | +10,000 | 0.23% | 11,024,786 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,277,300 | +6,000 | 0.23% | 11,090,451 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,271,300 | -50,000 | 0.23% | 11,401,926 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,321,300 | +6,000 | 0.23% | 11,815,417 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,315,300 | +70,000 | 0.23% | 11,437,582 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,245,300 | -16,000 | 0.22% | 11,451,030 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,261,300 | +84,000 | 0.23% | 11,170,822 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,177,300 | +26,000 | 0.22% | 10,538,132 |
| 2021-09-02 | 2021-08-31 | 4.860 | 2,151,300 | -20,000 | 0.22% | 10,455,318 |
| 2021-09-01 | 2021-08-30 | 4.670 | 2,171,300 | +18,000 | 0.22% | 10,139,971 |
| 2021-08-31 | 2021-08-27 | 4.730 | 2,153,300 | +2,000 | 0.22% | 10,185,109 |
| 2021-08-30 | 2021-08-26 | 4.630 | 2,151,300 | +42,000 | 0.22% | 9,960,519 |
| 2021-08-27 | 2021-08-25 | 5.140 | 2,109,300 | +84,000 | 0.21% | 10,841,802 |
| 2021-08-26 | 2021-08-24 | 5.130 | 2,025,300 | -414,000 | 0.20% | 10,389,789 |
| 2021-08-25 | 2021-08-23 | 4.430 | 2,439,300 | +10,000 | 0.24% | 10,806,099 |
| 2021-08-24 | 2021-08-20 | 4.510 | 2,429,300 | -6,000 | 0.24% | 10,956,143 |
| 2021-08-20 | 2021-08-18 | 4.770 | 2,435,300 | +16,000 | 0.24% | 11,616,381 |
| 2021-08-18 | 2021-08-16 | 4.880 | 2,419,300 | +10,000 | 0.24% | 11,806,184 |
| 2021-08-17 | 2021-08-13 | 5.120 | 2,409,300 | +30,000 | 0.24% | 12,335,616 |
| 2021-08-13 | 2021-08-11 | 5.090 | 2,379,300 | +16,000 | 0.24% | 12,110,637 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,363,300 | -22,000 | 0.24% | 12,809,086 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,385,300 | -84,000 | 0.24% | 11,520,999 |
| 2021-08-09 | 2021-08-05 | 4.780 | 2,469,300 | +30,000 | 0.25% | 11,803,254 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,439,300 | +20,000 | 0.24% | 12,001,356 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,419,300 | -6,000 | 0.24% | 12,531,974 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,425,300 | +18,000 | 0.24% | 12,320,524 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,407,300 | -20,000 | 0.24% | 12,349,449 |
| 2021-07-30 | 2021-07-28 | 4.920 | 2,427,300 | -154,000 | 0.24% | 11,942,316 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,581,300 | +124,000 | 0.26% | 10,996,338 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,457,300 | +10,000 | 0.25% | 12,261,927 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,447,300 | +22,000 | 0.25% | 12,921,744 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,425,300 | +4,000 | 0.24% | 13,484,668 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,421,300 | -74,700 | 0.24% | 13,171,872 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,496,000 | +10,000 | 0.25% | 13,678,080 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,486,000 | -6,000 | 0.25% | 14,766,840 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,492,000 | +70,000 | 0.25% | 14,652,960 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,422,000 | +38,000 | 0.24% | 14,967,960 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,384,000 | -8,000 | 0.24% | 15,090,720 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,392,000 | -44,000 | 0.24% | 15,428,400 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,436,000 | +14,000 | 0.24% | 15,444,240 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,422,000 | +40,000 | 0.24% | 15,621,900 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,382,000 | +4,000 | 0.24% | 14,673,120 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,378,000 | -1,006,000 | 0.24% | 15,528,340 |
| 2021-07-08 | 2021-07-06 | 6.190 | 3,384,000 | -4,000 | 0.34% | 20,946,960 |
| 2021-07-07 | 2021-07-05 | 6.300 | 3,388,000 | -80,000 | 0.34% | 21,344,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 3,468,000 | +58,000 | 0.35% | 23,096,880 |
| 2021-07-02 | 2021-06-29 | 6.880 | 3,410,000 | +36,000 | 0.34% | 23,460,800 |
| 2021-06-30 | 2021-06-28 | 7.120 | 3,374,000 | +4,000 | 0.34% | 24,022,880 |
| 2021-06-29 | 2021-06-25 | 6.920 | 3,370,000 | +4,000 | 0.34% | 23,320,400 |
| 2021-06-28 | 2021-06-24 | 6.710 | 3,366,000 | -4,000 | 0.34% | 22,585,860 |
| 2021-06-24 | 2021-06-22 | 6.380 | 3,370,000 | -22,000 | 0.34% | 21,500,600 |
| 2021-06-23 | 2021-06-21 | 6.600 | 3,392,000 | +2,000 | 0.34% | 22,387,200 |
| 2021-06-22 | 2021-06-18 | 6.920 | 3,390,000 | -2,000 | 0.34% | 23,458,800 |
| 2021-06-21 | 2021-06-17 | 6.860 | 3,392,000 | -24,000 | 0.34% | 23,269,120 |
| 2021-06-18 | 2021-06-16 | 7.160 | 3,416,000 | -20,000 | 0.34% | 24,458,560 |
| 2021-06-17 | 2021-06-15 | 7.120 | 3,436,000 | -1,202,000 | 0.34% | 24,464,320 |
| 2021-06-16 | 2021-06-11 | 6.980 | 4,638,000 | -38,000 | 0.46% | 32,373,240 |
| 2021-06-15 | 2021-06-10 | 6.860 | 4,676,000 | +736,000 | 0.47% | 32,077,360 |
| 2021-06-11 | 2021-06-09 | 6.780 | 3,940,000 | -554,000 | 0.39% | 26,713,200 |
| 2021-06-10 | 2021-06-08 | 6.950 | 4,494,000 | +22,000 | 0.45% | 31,233,300 |
| 2021-06-09 | 2021-06-07 | 6.660 | 4,472,000 | -18,000 | 0.45% | 29,783,520 |
| 2021-06-08 | 2021-06-04 | 6.610 | 4,490,000 | -52,000 | 0.45% | 29,678,900 |
| 2021-06-07 | 2021-06-03 | 6.750 | 4,542,000 | +14,000 | 0.45% | 30,658,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 4,528,000 | -110,000 | 0.45% | 29,703,680 |
| 2021-06-03 | 2021-06-01 | 6.730 | 4,638,000 | -6,000 | 0.46% | 31,213,740 |
| 2021-06-02 | 2021-05-31 | 6.930 | 4,644,000 | -34,000 | 0.46% | 32,182,920 |
| 2021-06-01 | 2021-05-28 | 6.440 | 4,678,000 | -22,000 | 0.47% | 30,126,320 |
| 2021-05-31 | 2021-05-27 | 6.770 | 4,700,000 | +38,000 | 0.47% | 31,819,000 |
| 2021-05-28 | 2021-05-26 | 6.380 | 4,662,000 | -50,000 | 0.47% | 29,743,560 |
| 2021-05-27 | 2021-05-25 | 6.080 | 4,712,000 | -130,000 | 0.47% | 28,648,960 |
| 2021-05-26 | 2021-05-24 | 5.680 | 4,842,000 | +14,000 | 0.48% | 27,502,560 |
| 2021-05-25 | 2021-05-21 | 5.920 | 4,828,000 | -28,000 | 0.48% | 28,581,760 |
| 2021-05-24 | 2021-05-20 | 5.690 | 4,856,000 | -22,000 | 0.49% | 27,630,640 |
| 2021-05-21 | 2021-05-18 | 5.540 | 4,878,000 | +4,000 | 0.49% | 27,024,120 |
| 2021-05-20 | 2021-05-17 | 5.390 | 4,874,000 | -60,000 | 0.49% | 26,270,860 |
| 2021-05-18 | 2021-05-14 | 5.010 | 4,934,000 | -8,000 | 0.49% | 24,719,340 |
| 2021-05-17 | 2021-05-13 | 5.000 | 4,942,000 | +28,000 | 0.49% | 24,710,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 4,914,000 | -14,000 | 0.49% | 26,191,620 |
| 2021-05-13 | 2021-05-11 | 5.220 | 4,928,000 | -208,000 | 0.49% | 25,724,160 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,136,000 | +132,000 | 0.51% | 26,707,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 5,004,000 | +162,000 | 0.50% | 30,674,520 |
| 2021-05-10 | 2021-05-06 | 6.830 | 4,842,000 | -34,000 | 0.48% | 33,070,860 |
| 2021-05-07 | 2021-05-05 | 6.540 | 4,876,000 | +150,000 | 0.49% | 31,889,040 |
| 2021-05-06 | 2021-05-04 | 6.780 | 4,726,000 | -14,000 | 0.47% | 32,042,280 |
| 2021-05-05 | 2021-05-03 | 6.850 | 4,740,000 | +68,000 | 0.47% | 32,469,000 |
| 2021-05-04 | 2021-04-30 | 7.100 | 4,672,000 | +14,000 | 0.47% | 33,171,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 4,658,000 | +576,000 | 0.47% | 33,630,760 |
| 2021-04-30 | 2021-04-28 | 7.180 | 4,082,000 | +38,000 | 0.41% | 29,308,760 |
| 2021-04-29 | 2021-04-27 | 7.140 | 4,044,000 | +1,208,000 | 0.40% | 28,874,160 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,836,000 | +16,000 | 0.28% | 19,426,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,820,000 | +2,000 | 0.28% | 20,163,000 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,818,000 | -690,000 | 0.28% | 19,810,540 |
| 2021-04-23 | 2021-04-21 | 5.620 | 3,508,000 | -60,000 | 0.35% | 19,714,960 |
| 2021-04-22 | 2021-04-20 | 5.510 | 3,568,000 | -62,000 | 0.36% | 19,659,680 |
| 2021-04-21 | 2021-04-19 | 5.650 | 3,630,000 | -48,000 | 0.36% | 20,509,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 3,678,000 | -6,000 | 0.37% | 20,412,900 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,684,000 | -10,000 | 0.37% | 19,414,680 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,694,000 | +42,000 | 0.37% | 20,095,360 |
| 2021-04-15 | 2021-04-13 | 5.090 | 3,652,000 | -4,000 | 0.37% | 18,588,680 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,656,000 | -16,000 | 0.37% | 18,974,640 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,672,000 | +24,000 | 0.37% | 20,269,440 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,648,000 | -288,000 | 0.37% | 21,121,920 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,936,000 | +10,000 | 0.39% | 21,175,680 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,926,000 | -264,000 | 0.39% | 20,218,900 |
| 2021-04-01 | 2021-03-30 | 4.540 | 4,190,000 | +50,000 | 0.42% | 19,022,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 4,140,000 | -34,000 | 0.41% | 18,298,800 |
| 2021-03-29 | 2021-03-25 | 4.330 | 4,174,000 | -22,000 | 0.42% | 18,073,420 |
| 2021-03-26 | 2021-03-24 | 4.330 | 4,196,000 | +206,000 | 0.42% | 18,168,680 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,990,000 | +430,000 | 0.40% | 18,034,800 |
| 2021-03-24 | 2021-03-22 | 4.700 | 3,560,000 | -42,000 | 0.36% | 16,732,000 |
| 2021-03-23 | 2021-03-19 | 4.680 | 3,602,000 | +80,000 | 0.36% | 16,857,360 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,522,000 | +76,000 | 0.35% | 16,976,040 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,446,000 | -334,000 | 0.34% | 17,850,280 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,780,000 | -6,000 | 0.38% | 17,841,600 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,786,000 | +68,000 | 0.38% | 16,204,080 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,718,000 | +136,000 | 0.37% | 16,916,900 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,582,000 | -46,000 | 0.36% | 16,262,280 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,628,000 | +20,000 | 0.36% | 13,459,880 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,608,000 | -34,000 | 0.36% | 12,808,400 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,642,000 | -64,000 | 0.36% | 13,548,240 |
| 2021-03-09 | 2021-03-05 | 4.340 | 3,706,000 | +72,000 | 0.37% | 16,084,040 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,634,000 | -176,600 | 0.36% | 16,643,720 |
| 2021-03-05 | 2021-03-03 | 5.980 | 3,810,600 | -16,000 | 0.38% | 22,787,388 |
| 2021-03-04 | 2021-03-02 | 6.120 | 3,826,600 | +62,000 | 0.38% | 23,418,792 |
| 2021-03-03 | 2021-03-01 | 5.990 | 3,764,600 | -16,000 | 0.38% | 22,549,954 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,780,600 | +460,000 | 0.38% | 20,037,180 |
| 2021-03-01 | 2021-02-25 | 6.480 | 3,320,600 | +576,000 | 0.33% | 21,517,488 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,744,600 | -248,000 | 0.27% | 15,836,342 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,992,600 | +514,000 | 0.30% | 20,439,458 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,478,600 | +62,000 | 0.25% | 17,052,768 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,416,600 | +36,000 | 0.24% | 19,574,460 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,380,600 | +142,000 | 0.24% | 17,925,918 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,238,600 | +319,300 | 0.22% | 21,087,612 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,919,300 | +77,300 | 0.19% | 20,536,510 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,842,000 | -14,000 | 0.18% | 16,854,300 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,856,000 | -124,000 | 0.19% | 14,235,520 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,980,000 | -342,000 | 0.20% | 15,305,400 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,322,000 | -162,000 | 0.23% | 12,074,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,484,000 | -944,000 | 0.25% | 11,749,320 |
| 2021-02-05 | 2021-02-03 | 4.100 | 3,428,000 | -340,000 | 0.34% | 14,054,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 3,768,000 | -1,090,000 | 0.38% | 14,619,840 |
| 2021-02-03 | 2021-02-01 | 2.700 | 4,858,000 | +360,000 | 0.49% | 13,116,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 4,498,000 | +268,000 | 0.45% | 12,414,480 |
| 2021-02-01 | 2021-01-28 | 2.610 | 4,230,000 | +340,000 | 0.42% | 11,040,300 |
| 2021-01-29 | 2021-01-27 | 2.960 | 3,890,000 | +286,000 | 0.39% | 11,514,400 |
| 2021-01-28 | 2021-01-26 | 3.240 | 3,604,000 | -646,000 | 0.36% | 11,676,960 |
| 2021-01-27 | 2021-01-25 | 2.820 | 4,250,000 | +382,000 | 0.43% | 11,985,000 |
| 2021-01-26 | 2021-01-22 | 2.430 | 3,868,000 | +186,000 | 0.39% | 9,399,240 |
| 2021-01-25 | 2021-01-21 | 2.360 | 3,682,000 | +1,212,000 | 0.37% | 8,689,520 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,470,000 | +436,000 | 0.25% | 5,878,600 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,034,000 | +30,000 | 0.20% | 3,966,300 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,004,000 | -126,000 | 0.20% | 4,008,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,130,000 | -8,000 | 0.21% | 3,727,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,138,000 | +20,000 | 0.21% | 3,784,260 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,118,000 | -10,000 | 0.21% | 3,685,320 |
| 2021-01-13 | 2021-01-11 | 1.750 | 2,128,000 | -30,000 | 0.21% | 3,724,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,158,000 | -68,000 | 0.22% | 3,711,760 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,226,000 | -10,000 | 0.22% | 3,917,760 |
| 2021-01-07 | 2021-01-05 | 1.820 | 2,236,000 | +20,000 | 0.22% | 4,069,520 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,216,000 | +36,000 | 0.22% | 4,077,440 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,180,000 | +8,000 | 0.22% | 3,858,600 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,172,000 | +16,000 | 0.22% | 3,996,480 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,156,000 | +10,000 | 0.22% | 3,880,800 |
| 2020-12-23 | 2020-12-21 | 1.780 | 2,146,000 | -2,000 | 0.21% | 3,819,880 |
| 2020-12-21 | 2020-12-17 | 1.880 | 2,148,000 | +6,000 | 0.22% | 4,038,240 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,142,000 | +10,000 | 0.21% | 4,176,900 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,132,000 | +10,000 | 0.21% | 3,816,280 |
| 2020-12-02 | 2020-11-30 | 1.800 | 2,122,000 | -36,000 | 0.21% | 3,819,600 |
| 2020-12-01 | 2020-11-27 | 1.870 | 2,158,000 | +12,000 | 0.22% | 4,035,460 |
| 2020-11-27 | 2020-11-25 | 1.900 | 2,146,000 | -10,000 | 0.21% | 4,077,400 |
| 2020-11-25 | 2020-11-23 | 1.920 | 2,156,000 | -32,000 | 0.22% | 4,139,520 |
| 2020-11-24 | 2020-11-20 | 1.970 | 2,188,000 | -20,000 | 0.22% | 4,310,360 |
| 2020-11-23 | 2020-11-19 | 1.990 | 2,208,000 | +4,000 | 0.22% | 4,393,920 |
| 2020-11-20 | 2020-11-18 | 2.000 | 2,204,000 | +96,000 | 0.22% | 4,408,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 2,108,000 | -50,000 | 0.21% | 4,194,920 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,158,000 | +48,000 | 0.22% | 4,445,480 |
| 2020-11-12 | 2020-11-10 | 1.930 | 2,110,000 | -10,000 | 0.21% | 4,072,300 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,120,000 | +28,000 | 0.21% | 4,240,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 2,092,000 | -42,000 | 0.21% | 4,225,840 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,134,000 | -10,000 | 0.21% | 4,396,040 |
| 2020-11-06 | 2020-11-04 | 2.010 | 2,144,000 | +4,000 | 0.21% | 4,309,440 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,140,000 | +10,000 | 0.21% | 4,194,400 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,130,000 | -10,000 | 0.21% | 4,302,600 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,140,000 | +228,000 | 0.21% | 4,387,000 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,912,000 | -92,000 | 0.19% | 3,957,840 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,004,000 | +52,000 | 0.20% | 3,807,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,952,000 | -488,000 | 0.20% | 4,684,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,440,000 | -252,000 | 0.24% | 5,270,400 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,692,000 | -12,000 | 0.27% | 3,984,160 |
| 2020-10-16 | 2020-10-14 | 1.550 | 2,704,000 | -30,000 | 0.27% | 4,191,200 |
| 2020-10-15 | 2020-10-12 | 1.600 | 2,734,000 | +20,000 | 0.27% | 4,374,400 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,714,000 | -22,000 | 0.27% | 4,043,860 |
| 2020-09-25 | 2020-09-23 | 1.480 | 2,736,000 | +20,000 | 0.27% | 4,049,280 |
| 2020-09-21 | 2020-09-17 | 1.570 | 2,716,000 | +10,000 | 0.27% | 4,264,120 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,706,000 | -30,000 | 0.27% | 4,356,660 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,736,000 | -80,000 | 0.27% | 4,240,800 |
| 2020-09-11 | 2020-09-09 | 1.590 | 2,816,000 | +50,000 | 0.28% | 4,477,440 |
| 2020-09-10 | 2020-09-08 | 1.650 | 2,766,000 | +80,000 | 0.28% | 4,563,900 |
| 2020-09-08 | 2020-09-04 | 1.700 | 2,686,000 | -12,000 | 0.27% | 4,566,200 |
| 2020-09-07 | 2020-09-03 | 1.740 | 2,698,000 | -8,000 | 0.27% | 4,694,520 |
| 2020-09-04 | 2020-09-02 | 1.780 | 2,706,000 | +14,000 | 0.27% | 4,816,680 |
| 2020-09-03 | 2020-09-01 | 1.840 | 2,692,000 | -10,000 | 0.27% | 4,953,280 |
| 2020-09-02 | 2020-08-31 | 1.860 | 2,702,000 | -128,000 | 0.27% | 5,025,720 |
| 2020-09-01 | 2020-08-28 | 1.850 | 2,830,000 | +66,000 | 0.28% | 5,235,500 |
| 2020-08-31 | 2020-08-27 | 1.800 | 2,764,000 | -14,000 | 0.28% | 4,975,200 |
| 2020-08-28 | 2020-08-26 | 1.690 | 2,778,000 | -36,000 | 0.28% | 4,694,820 |
| 2020-08-27 | 2020-08-25 | 1.730 | 2,814,000 | -6,000 | 0.28% | 4,868,220 |
| 2020-08-26 | 2020-08-24 | 1.750 | 2,820,000 | +40,000 | 0.28% | 4,935,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 2,780,000 | +10,000 | 0.28% | 4,837,200 |
| 2020-08-20 | 2020-08-18 | 1.800 | 2,770,000 | +10,000 | 0.28% | 4,986,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 2,760,000 | +10,000 | 0.28% | 4,664,400 |
| 2020-08-17 | 2020-08-13 | 1.690 | 2,750,000 | -24,000 | 0.27% | 4,647,500 |
| 2020-08-14 | 2020-08-12 | 1.650 | 2,774,000 | +16,000 | 0.28% | 4,577,100 |
| 2020-08-13 | 2020-08-11 | 1.680 | 2,758,000 | +80,000 | 0.28% | 4,633,440 |
| 2020-08-12 | 2020-08-10 | 1.710 | 2,678,000 | -32,000 | 0.27% | 4,579,380 |
| 2020-08-11 | 2020-08-07 | 1.780 | 2,710,000 | +10,000 | 0.27% | 4,823,800 |
| 2020-08-06 | 2020-08-04 | 1.800 | 2,700,000 | +90,000 | 0.27% | 4,860,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 2,610,000 | -20,000 | 0.26% | 4,985,100 |
| 2020-08-04 | 2020-07-31 | 1.950 | 2,630,000 | +40,000 | 0.26% | 5,128,500 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,590,000 | +212,000 | 0.26% | 4,972,800 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,378,000 | +30,000 | 0.24% | 4,565,760 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,348,000 | +52,000 | 0.23% | 4,226,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,296,000 | -48,000 | 0.23% | 4,224,640 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,344,000 | +38,000 | 0.23% | 4,617,680 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,306,000 | +18,000 | 0.23% | 4,450,580 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,288,000 | -64,000 | 0.23% | 4,598,880 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,352,000 | +126,000 | 0.24% | 4,421,760 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,226,000 | +236,000 | 0.22% | 3,984,540 |
| 2020-07-20 | 2020-07-16 | 1.890 | 1,990,000 | -178,000 | 0.20% | 3,761,100 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,168,000 | +44,000 | 0.22% | 4,856,320 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,124,000 | -116,000 | 0.21% | 4,885,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,240,000 | +162,000 | 0.22% | 5,510,400 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,078,000 | +124,000 | 0.21% | 5,091,100 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,954,000 | +18,000 | 0.20% | 4,943,620 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,936,000 | +78,000 | 0.19% | 4,510,880 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,858,000 | +20,000 | 0.19% | 4,273,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,838,000 | -362,000 | 0.18% | 4,686,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 2,200,000 | -30,000 | 0.22% | 4,972,000 |
| 2020-07-06 | 2020-07-02 | 2.140 | 2,230,000 | +4,000 | 0.22% | 4,772,200 |
| 2020-07-03 | 2020-06-30 | 1.940 | 2,226,000 | -16,000 | 0.22% | 4,318,440 |
| 2020-06-30 | 2020-06-26 | 1.970 | 2,242,000 | -6,000 | 0.22% | 4,416,740 |
| 2020-06-29 | 2020-06-24 | 1.940 | 2,248,000 | -4,000 | 0.22% | 4,361,120 |
| 2020-06-26 | 2020-06-23 | 2.030 | 2,252,000 | +36,000 | 0.23% | 4,571,560 |
| 2020-06-24 | 2020-06-22 | 1.970 | 2,216,000 | +204,000 | 0.22% | 4,365,520 |
| 2020-06-23 | 2020-06-19 | 2.120 | 2,012,000 | -26,000 | 0.20% | 4,265,440 |
| 2020-06-22 | 2020-06-18 | 2.100 | 2,038,000 | +358,000 | 0.20% | 4,279,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,680,000 | -476,000 | 0.17% | 3,612,000 |
| 2020-06-18 | 2020-06-16 | 1.960 | 2,156,000 | -234,000 | 0.22% | 4,225,760 |
| 2020-06-17 | 2020-06-15 | 1.950 | 2,390,000 | +304,000 | 0.24% | 4,660,500 |
| 2020-06-15 | 2020-06-11 | 1.790 | 2,086,000 | -20,000 | 0.21% | 3,733,940 |
| 2020-06-12 | 2020-06-10 | 1.870 | 2,106,000 | -242,000 | 0.21% | 3,938,220 |
| 2020-06-11 | 2020-06-09 | 1.740 | 2,348,000 | -148,000 | 0.23% | 4,085,520 |
| 2020-06-10 | 2020-06-08 | 1.750 | 2,496,000 | -50,000 | 0.25% | 4,368,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 2,546,000 | +28,000 | 0.25% | 4,582,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 2,518,000 | +112,000 | 0.25% | 4,532,400 |
| 2020-06-05 | 2020-06-03 | 1.700 | 2,406,000 | -50,000 | 0.24% | 4,090,200 |
| 2020-06-04 | 2020-06-02 | 1.700 | 2,456,000 | +60,000 | 0.25% | 4,175,200 |
| 2020-06-03 | 2020-06-01 | 1.670 | 2,396,000 | +30,000 | 0.24% | 4,001,320 |
| 2020-06-02 | 2020-05-29 | 1.640 | 2,366,000 | -20,000 | 0.24% | 3,880,240 |
| 2020-06-01 | 2020-05-28 | 1.650 | 2,386,000 | +80,000 | 0.24% | 3,936,900 |
| 2020-05-29 | 2020-05-27 | 1.650 | 2,306,000 | -40,000 | 0.23% | 3,804,900 |
| 2020-05-28 | 2020-05-26 | 1.720 | 2,346,000 | +10,000 | 0.23% | 4,035,120 |
| 2020-05-27 | 2020-05-25 | 1.750 | 2,336,000 | +100,000 | 0.23% | 4,088,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 2,236,000 | +128,000 | 0.22% | 3,845,920 |
| 2020-05-25 | 2020-05-21 | 1.880 | 2,108,000 | +200,000 | 0.21% | 3,963,040 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,908,000 | +302,000 | 0.19% | 3,720,600 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,606,000 | +26,000 | 0.16% | 2,617,780 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,580,000 | -12,000 | 0.16% | 2,464,800 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,592,000 | +50,000 | 0.16% | 2,594,960 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,542,000 | +20,000 | 0.15% | 2,621,400 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,522,000 | +12,000 | 0.15% | 2,678,720 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,510,000 | +2,000 | 0.15% | 2,702,900 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,508,000 | -20,000 | 0.15% | 2,684,240 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,528,000 | +20,000 | 0.15% | 2,780,960 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,508,000 | -238,000 | 0.15% | 2,759,640 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,746,000 | -10,000 | 0.17% | 3,055,500 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,756,000 | -10,000 | 0.18% | 2,985,200 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,766,000 | -16,000 | 0.18% | 3,108,160 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,782,000 | +38,000 | 0.18% | 3,065,040 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,744,000 | +74,000 | 0.17% | 3,174,080 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,670,000 | -16,000 | 0.17% | 3,089,500 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,686,000 | +232,000 | 0.17% | 2,967,360 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,454,000 | -16,000 | 0.15% | 2,631,740 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,470,000 | -8,000 | 0.15% | 2,660,700 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,478,000 | -8,000 | 0.15% | 2,364,800 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,486,000 | +8,000 | 0.15% | 2,273,580 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,478,000 | -20,000 | 0.15% | 2,453,480 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,498,000 | -66,000 | 0.15% | 2,351,860 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,564,000 | +36,000 | 0.16% | 2,611,880 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,528,000 | -6,000 | 0.15% | 2,674,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,534,000 | -62,000 | 0.15% | 2,776,540 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,596,000 | +192,000 | 0.16% | 3,064,320 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,404,000 | +18,000 | 0.14% | 2,765,880 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,386,000 | +30,000 | 0.14% | 2,910,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,356,000 | -26,000 | 0.14% | 2,915,400 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,382,000 | -42,000 | 0.14% | 3,358,260 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,424,000 | -14,000 | 0.14% | 3,503,040 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,438,000 | +40,000 | 0.14% | 3,566,240 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,398,000 | +2,000 | 0.14% | 3,467,040 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,396,000 | -24,000 | 0.14% | 3,573,760 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,420,000 | -6,000 | 0.14% | 3,251,800 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,426,000 | +118,000 | 0.14% | 3,450,920 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,308,000 | -20,000 | 0.13% | 2,746,800 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,328,000 | +2,000 | 0.13% | 2,868,480 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,326,000 | -20,000 | 0.13% | 2,758,080 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,346,000 | -10,000 | 0.13% | 2,920,820 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,356,000 | +50,000 | 0.14% | 3,010,320 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,306,000 | -50,000 | 0.13% | 2,951,560 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,356,000 | +2,000 | 0.14% | 2,956,080 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,354,000 | -64,000 | 0.14% | 2,789,240 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,418,000 | +52,000 | 0.14% | 2,977,800 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,366,000 | +30,000 | 0.14% | 2,950,560 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,336,000 | +2,000 | 0.13% | 2,925,840 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,334,000 | -2,000 | 0.13% | 3,068,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,336,000 | +4,000 | 0.13% | 2,912,480 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,332,000 | +2,000 | 0.13% | 2,544,120 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,330,000 | +4,000 | 0.13% | 2,394,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,326,000 | -16,000 | 0.13% | 2,400,060 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,342,000 | +10,000 | 0.13% | 2,603,480 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,332,000 | +4,000 | 0.13% | 2,850,480 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,328,000 | +42,000 | 0.13% | 3,080,960 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,286,000 | -84,000 | 0.13% | 3,022,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,370,000 | +72,000 | 0.14% | 3,356,500 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,298,000 | -8,000 | 0.13% | 3,270,960 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,306,000 | -140,000 | 0.13% | 3,134,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,446,000 | -288,000 | 0.14% | 3,455,940 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,734,000 | -62,000 | 0.17% | 4,282,980 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,796,000 | +4,000 | 0.18% | 4,310,400 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,792,000 | -226,000 | 0.18% | 4,515,840 |
| 2020-01-13 | 2020-01-09 | 2.550 | 2,018,000 | -126,000 | 0.20% | 5,145,900 |
| 2020-01-10 | 2020-01-08 | 2.510 | 2,144,000 | +204,000 | 0.21% | 5,381,440 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,940,000 | +282,000 | 0.19% | 4,888,800 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,658,000 | +258,000 | 0.17% | 4,625,820 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,400,000 | +80,000 | 0.14% | 3,346,000 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,320,000 | -972,000 | 0.13% | 3,630,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 2,292,000 | 0.23% | 7,449,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy