History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 526,000 | +0 | 0.04% | 6,133,160 |
| 2025-10-13 | 2025-10-09 | 12.170 | 526,000 | +0 | 0.04% | 6,401,420 |
| 2025-10-10 | 2025-10-08 | 12.270 | 526,000 | +0 | 0.04% | 6,454,020 |
| 2025-10-09 | 2025-10-06 | 12.920 | 526,000 | +0 | 0.04% | 6,795,920 |
| 2025-10-08 | 2025-10-03 | 13.060 | 526,000 | +0 | 0.04% | 6,869,560 |
| 2025-10-06 | 2025-10-02 | 13.060 | 526,000 | +0 | 0.04% | 6,869,560 |
| 2025-10-03 | 2025-09-30 | 13.050 | 526,000 | +0 | 0.04% | 6,864,300 |
| 2025-10-02 | 2025-09-29 | 12.760 | 526,000 | +0 | 0.04% | 6,711,760 |
| 2025-09-30 | 2025-09-26 | 12.790 | 526,000 | +0 | 0.04% | 6,727,540 |
| 2025-09-29 | 2025-09-25 | 12.890 | 526,000 | +0 | 0.04% | 6,780,140 |
| 2025-09-26 | 2025-09-24 | 12.850 | 526,000 | +0 | 0.04% | 6,759,100 |
| 2025-09-25 | 2025-09-23 | 13.130 | 526,000 | +0 | 0.04% | 6,906,380 |
| 2025-09-24 | 2025-09-22 | 13.140 | 526,000 | +0 | 0.04% | 6,911,640 |
| 2025-09-23 | 2025-09-19 | 13.600 | 526,000 | +0 | 0.04% | 7,153,600 |
| 2025-09-22 | 2025-09-18 | 13.090 | 526,000 | +0 | 0.04% | 6,885,340 |
| 2025-09-19 | 2025-09-17 | 13.090 | 526,000 | +0 | 0.04% | 6,885,340 |
| 2025-09-18 | 2025-09-16 | 12.820 | 526,000 | +0 | 0.04% | 6,743,320 |
| 2025-09-17 | 2025-09-15 | 12.980 | 526,000 | +0 | 0.04% | 6,827,480 |
| 2025-09-16 | 2025-09-12 | 12.790 | 526,000 | +0 | 0.04% | 6,727,540 |
| 2025-09-15 | 2025-09-11 | 12.760 | 526,000 | +0 | 0.04% | 6,711,760 |
| 2025-09-12 | 2025-09-10 | 12.900 | 526,000 | -6,000 | 0.04% | 6,785,400 |
| 2025-08-29 | 2025-08-27 | 10.980 | 532,000 | -68,000 | 0.04% | 5,841,360 |
| 2025-08-28 | 2025-08-26 | 10.610 | 600,000 | -20,000 | 0.04% | 6,366,000 |
| 2025-08-27 | 2025-08-25 | 10.210 | 620,000 | -10,000 | 0.04% | 6,330,200 |
| 2025-08-18 | 2025-08-14 | 10.240 | 630,000 | +10,000 | 0.04% | 6,451,200 |
| 2025-08-15 | 2025-08-13 | 10.210 | 620,000 | +10,000 | 0.04% | 6,330,200 |
| 2025-08-05 | 2025-08-01 | 9.750 | 610,000 | -200,000 | 0.04% | 5,947,500 |
| 2025-07-31 | 2025-07-29 | 10.400 | 810,000 | -300,000 | 0.06% | 8,424,000 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,110,000 | -200,000 | 0.08% | 11,766,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,310,000 | -1,232,000 | 0.09% | 14,462,400 |
| 2025-07-25 | 2025-07-23 | 11.500 | 2,542,000 | +6,000 | 0.18% | 29,233,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 2,536,000 | -8,000 | 0.18% | 29,164,000 |
| 2025-07-15 | 2025-07-11 | 10.500 | 2,544,000 | -2,000,000 | 0.18% | 26,712,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 4,544,000 | -150,000 | 0.32% | 49,438,720 |
| 2025-07-11 | 2025-07-09 | 10.820 | 4,694,000 | -150,000 | 0.33% | 50,789,080 |
| 2025-07-08 | 2025-07-04 | 10.600 | 4,844,000 | -300,000 | 0.34% | 51,346,400 |
| 2025-07-02 | 2025-06-27 | 9.840 | 5,144,000 | -8,000 | 0.36% | 50,616,960 |
| 2025-06-30 | 2025-06-26 | 9.720 | 5,152,000 | +2,000 | 0.36% | 50,077,440 |
| 2025-06-27 | 2025-06-25 | 9.830 | 5,150,000 | +6,000 | 0.36% | 50,624,500 |
| 2025-06-23 | 2025-06-19 | 9.810 | 5,144,000 | -400,000 | 0.36% | 50,462,640 |
| 2025-06-16 | 2025-06-12 | 11.060 | 5,544,000 | +10,000 | 0.39% | 61,316,640 |
| 2025-05-27 | 2025-05-23 | 9.680 | 5,534,000 | +100,000 | 0.39% | 53,569,120 |
| 2025-05-26 | 2025-05-22 | 10.160 | 5,434,000 | +100,000 | 0.39% | 55,209,440 |
| 2025-05-23 | 2025-05-21 | 10.260 | 5,334,000 | -200,000 | 0.38% | 54,726,840 |
| 2025-05-02 | 2025-04-29 | 8.050 | 5,534,000 | -2,000 | 0.39% | 44,548,700 |
| 2025-04-23 | 2025-04-17 | 6.600 | 5,536,000 | -18,000 | 0.39% | 36,537,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 5,554,000 | +8,000 | 0.39% | 33,101,840 |
| 2025-04-17 | 2025-04-15 | 6.050 | 5,546,000 | +10,000 | 0.39% | 33,553,300 |
| 2025-04-07 | 2025-04-02 | 6.470 | 5,536,000 | -10,000 | 0.39% | 35,817,920 |
| 2025-03-28 | 2025-03-26 | 5.970 | 5,546,000 | -10,000 | 0.39% | 33,109,620 |
| 2025-03-25 | 2025-03-21 | 5.700 | 5,556,000 | +20,000 | 0.39% | 31,669,200 |
| 2025-03-19 | 2025-03-17 | 5.700 | 5,536,000 | -20,000 | 0.39% | 31,555,200 |
| 2025-03-17 | 2025-03-13 | 5.670 | 5,556,000 | +20,000 | 0.39% | 31,502,520 |
| 2025-03-14 | 2025-03-12 | 5.650 | 5,536,000 | -20,000 | 0.39% | 31,278,400 |
| 2025-03-13 | 2025-03-11 | 5.450 | 5,556,000 | +20,000 | 0.39% | 30,280,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 5,536,000 | -8,000 | 0.39% | 28,787,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 5,544,000 | +2,458,000 | 0.39% | 29,494,080 |
| 2025-03-03 | 2025-02-27 | 4.920 | 3,086,000 | -450,000 | 0.22% | 15,183,120 |
| 2025-02-25 | 2025-02-21 | 5.160 | 3,536,000 | -500,000 | 0.25% | 18,245,760 |
| 2025-02-24 | 2025-02-20 | 5.020 | 4,036,000 | -380,000 | 0.29% | 20,260,720 |
| 2025-02-21 | 2025-02-19 | 5.080 | 4,416,000 | -1,200,000 | 0.31% | 22,433,280 |
| 2025-02-18 | 2025-02-14 | 5.080 | 5,616,000 | -1,300,000 | 0.40% | 28,529,280 |
| 2025-02-14 | 2025-02-12 | 4.950 | 6,916,000 | -504,000 | 0.49% | 34,234,200 |
| 2025-02-13 | 2025-02-11 | 4.730 | 7,420,000 | -500,000 | 0.53% | 35,096,600 |
| 2025-02-10 | 2025-02-06 | 4.870 | 7,920,000 | -800,000 | 0.56% | 38,570,400 |
| 2025-02-05 | 2025-02-03 | 4.940 | 8,720,000 | +4,000 | 0.62% | 43,076,800 |
| 2025-01-23 | 2025-01-21 | 4.650 | 8,716,000 | +1,180,000 | 0.62% | 40,529,400 |
| 2025-01-16 | 2025-01-14 | 3.530 | 7,536,000 | +200,000 | 0.53% | 26,602,080 |
| 2025-01-06 | 2025-01-02 | 3.490 | 7,336,000 | +800,000 | 0.52% | 25,602,640 |
| 2024-12-09 | 2024-12-05 | 4.150 | 6,536,000 | +306,000 | 0.55% | 27,124,400 |
| 2024-12-06 | 2024-12-04 | 4.250 | 6,230,000 | +1,694,000 | 0.52% | 26,477,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 4,536,000 | +200,000 | 0.38% | 18,506,880 |
| 2024-12-04 | 2024-12-02 | 4.070 | 4,336,000 | +800,000 | 0.36% | 17,647,520 |
| 2024-11-29 | 2024-11-27 | 3.700 | 3,536,000 | +150,000 | 0.30% | 13,083,200 |
| 2024-11-27 | 2024-11-25 | 3.730 | 3,386,000 | +350,000 | 0.28% | 12,629,780 |
| 2024-11-22 | 2024-11-20 | 3.900 | 3,036,000 | +652,000 | 0.25% | 11,840,400 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,384,000 | -352,000 | 0.20% | 8,367,840 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,736,000 | +1,900,000 | 0.23% | 10,424,160 |
| 2024-10-14 | 2024-10-09 | 3.320 | 836,000 | -32,000 | 0.07% | 2,775,520 |
| 2024-10-09 | 2024-10-07 | 3.900 | 868,000 | +30,000 | 0.07% | 3,385,200 |
| 2024-10-04 | 2024-10-02 | 3.550 | 838,000 | -4,200,000 | 0.07% | 2,974,900 |
| 2024-08-28 | 2024-08-26 | 2.820 | 5,038,000 | +2,000 | 0.42% | 14,207,160 |
| 2024-06-27 | 2024-06-25 | 4.420 | 5,036,000 | -2,000 | 0.42% | 22,259,120 |
| 2024-06-24 | 2024-06-20 | 4.460 | 5,038,000 | +22,000 | 0.42% | 22,469,480 |
| 2024-06-17 | 2024-06-13 | 4.110 | 5,016,000 | +700,000 | 0.42% | 20,615,760 |
| 2024-06-13 | 2024-06-11 | 3.900 | 4,316,000 | -4,000 | 0.36% | 16,832,400 |
| 2024-06-12 | 2024-06-07 | 3.960 | 4,320,000 | +166,000 | 0.36% | 17,107,200 |
| 2024-06-07 | 2024-06-05 | 4.110 | 4,154,000 | +138,000 | 0.35% | 17,072,940 |
| 2024-05-31 | 2024-05-29 | 3.410 | 4,016,000 | -30,000 | 0.34% | 13,694,560 |
| 2024-05-23 | 2024-05-21 | 3.930 | 4,046,000 | -4,000 | 0.34% | 15,900,780 |
| 2024-05-21 | 2024-05-17 | 3.970 | 4,050,000 | +4,000 | 0.34% | 16,078,500 |
| 2024-05-02 | 2024-04-29 | 3.210 | 4,046,000 | -520,000 | 0.34% | 12,987,660 |
| 2024-04-30 | 2024-04-26 | 3.110 | 4,566,000 | +1,726,000 | 0.38% | 14,200,260 |
| 2024-04-29 | 2024-04-25 | 2.820 | 2,840,000 | -8,000 | 0.24% | 8,008,800 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,848,000 | +4,000 | 0.24% | 8,344,640 |
| 2024-04-25 | 2024-04-23 | 2.860 | 2,844,000 | +4,000 | 0.24% | 8,133,840 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,840,000 | -10,000 | 0.24% | 7,668,000 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,850,000 | +194,000 | 0.24% | 8,122,500 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,656,000 | +10,000 | 0.22% | 6,905,600 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,646,000 | -20,000 | 0.22% | 6,826,680 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,666,000 | +120,000 | 0.22% | 6,291,760 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,546,000 | +2,500,000 | 0.21% | 6,517,760 |
| 2024-02-23 | 2024-02-21 | 1.800 | 46,000 | -10,000 | 0.00% | 82,800 |
| 2024-02-08 | 2024-02-06 | 1.740 | 56,000 | -4,000 | 0.00% | 97,440 |
| 2024-02-07 | 2024-02-05 | 1.610 | 60,000 | +4,000 | 0.01% | 96,600 |
| 2024-02-06 | 2024-02-02 | 1.690 | 56,000 | +10,000 | 0.00% | 94,640 |
| 2023-12-28 | 2023-12-22 | 1.910 | 46,000 | -6,000 | 0.00% | 87,860 |
| 2023-12-22 | 2023-12-20 | 2.040 | 52,000 | +6,000 | 0.00% | 106,080 |
| 2023-11-15 | 2023-11-13 | 2.280 | 46,000 | -20,000 | 0.00% | 104,880 |
| 2023-10-20 | 2023-10-18 | 2.470 | 66,000 | +20,000 | 0.01% | 163,020 |
| 2023-10-18 | 2023-10-16 | 2.360 | 46,000 | -20,000 | 0.00% | 108,560 |
| 2023-10-12 | 2023-10-10 | 2.550 | 66,000 | +20,000 | 0.01% | 168,300 |
| 2023-10-11 | 2023-10-09 | 2.400 | 46,000 | -16,000 | 0.00% | 110,400 |
| 2023-10-09 | 2023-10-05 | 2.340 | 62,000 | +6,000 | 0.01% | 145,080 |
| 2023-10-05 | 2023-10-03 | 2.030 | 56,000 | +10,000 | 0.00% | 113,680 |
| 2023-08-31 | 2023-08-29 | 1.600 | 46,000 | -30,000 | 0.00% | 73,600 |
| 2023-08-28 | 2023-08-24 | 1.560 | 76,000 | +30,000 | 0.01% | 118,560 |
| 2023-08-16 | 2023-08-14 | 1.690 | 46,000 | -50,000 | 0.00% | 77,740 |
| 2023-08-14 | 2023-08-10 | 1.510 | 96,000 | +30,000 | 0.01% | 144,960 |
| 2023-06-30 | 2023-06-28 | 1.460 | 66,000 | -10,000 | 0.01% | 96,360 |
| 2023-06-28 | 2023-06-26 | 1.400 | 76,000 | -10,000 | 0.01% | 106,400 |
| 2023-06-27 | 2023-06-23 | 1.430 | 86,000 | +10,000 | 0.01% | 122,980 |
| 2023-06-26 | 2023-06-21 | 1.480 | 76,000 | -10,000 | 0.01% | 112,480 |
| 2023-06-15 | 2023-06-13 | 1.470 | 86,000 | +10,000 | 0.01% | 126,420 |
| 2023-05-18 | 2023-05-16 | 1.620 | 76,000 | -20,000 | 0.01% | 123,120 |
| 2023-05-11 | 2023-05-09 | 1.650 | 96,000 | +24,000 | 0.01% | 158,400 |
| 2023-05-08 | 2023-05-04 | 1.810 | 72,000 | +20,000 | 0.01% | 130,320 |
| 2023-03-22 | 2023-03-20 | 1.480 | 52,000 | -10,000 | 0.00% | 76,960 |
| 2023-03-13 | 2023-03-09 | 1.620 | 62,000 | +10,000 | 0.01% | 100,440 |
| 2022-12-07 | 2022-12-05 | 1.700 | 52,000 | -14,000 | 0.00% | 88,400 |
| 2022-11-17 | 2022-11-15 | 1.620 | 66,000 | +10,000 | 0.01% | 106,920 |
| 2022-11-09 | 2022-11-07 | 1.370 | 56,000 | -20,000 | 0.00% | 76,720 |
| 2022-08-29 | 2022-08-25 | 2.240 | 76,000 | -6,000 | 0.01% | 170,240 |
| 2022-08-23 | 2022-08-19 | 2.200 | 82,000 | -12,000 | 0.01% | 180,400 |
| 2022-08-05 | 2022-08-03 | 2.270 | 94,000 | +10,000 | 0.01% | 213,380 |
| 2022-06-13 | 2022-06-09 | 3.080 | 84,000 | -50,000 | 0.01% | 258,720 |
| 2022-06-10 | 2022-06-08 | 2.970 | 134,000 | +50,000 | 0.01% | 397,980 |
| 2022-05-19 | 2022-05-17 | 2.770 | 84,000 | -10,000 | 0.01% | 232,680 |
| 2022-05-16 | 2022-05-12 | 2.590 | 94,000 | +10,000 | 0.01% | 243,460 |
| 2022-05-05 | 2022-05-03 | 2.940 | 84,000 | -10,000 | 0.01% | 246,960 |
| 2022-04-22 | 2022-04-20 | 2.840 | 94,000 | +10,000 | 0.01% | 266,960 |
| 2022-04-20 | 2022-04-14 | 3.110 | 84,000 | -10,000 | 0.01% | 261,240 |
| 2022-04-14 | 2022-04-12 | 3.020 | 94,000 | +10,000 | 0.01% | 283,880 |
| 2022-04-06 | 2022-04-01 | 3.500 | 84,000 | -4,000 | 0.01% | 294,000 |
| 2022-03-30 | 2022-03-28 | 3.390 | 88,000 | +4,000 | 0.01% | 298,320 |
| 2022-03-25 | 2022-03-23 | 3.550 | 84,000 | -10,000 | 0.01% | 298,200 |
| 2022-03-23 | 2022-03-21 | 3.390 | 94,000 | +10,000 | 0.01% | 318,660 |
| 2022-03-22 | 2022-03-18 | 3.510 | 84,000 | -10,000 | 0.01% | 294,840 |
| 2022-03-21 | 2022-03-17 | 3.460 | 94,000 | +4,000 | 0.01% | 325,240 |
| 2022-02-21 | 2022-02-17 | 4.860 | 90,000 | +4,000 | 0.01% | 437,400 |
| 2022-02-17 | 2022-02-15 | 4.800 | 86,000 | -8,000 | 0.01% | 412,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 94,000 | -6,000 | 0.01% | 432,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 100,000 | -20,000 | 0.01% | 439,000 |
| 2022-02-11 | 2022-02-09 | 4.000 | 120,000 | -2,000 | 0.01% | 480,000 |
| 2022-02-09 | 2022-02-07 | 3.990 | 122,000 | +8,000 | 0.01% | 486,780 |
| 2022-02-07 | 2022-01-31 | 4.080 | 114,000 | +6,000 | 0.01% | 465,120 |
| 2022-01-27 | 2022-01-25 | 4.140 | 108,000 | -50,000 | 0.01% | 447,120 |
| 2022-01-26 | 2022-01-24 | 4.220 | 158,000 | +16,000 | 0.01% | 666,760 |
| 2022-01-25 | 2022-01-21 | 4.280 | 142,000 | -6,000 | 0.01% | 607,760 |
| 2022-01-24 | 2022-01-20 | 4.350 | 148,000 | -2,000 | 0.01% | 643,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 150,000 | +30,000 | 0.01% | 615,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 120,000 | +20,000 | 0.01% | 482,400 |
| 2022-01-18 | 2022-01-14 | 3.860 | 100,000 | +10,000 | 0.01% | 386,000 |
| 2022-01-17 | 2022-01-13 | 3.610 | 90,000 | -30,000 | 0.01% | 324,900 |
| 2022-01-14 | 2022-01-12 | 3.690 | 120,000 | +10,000 | 0.01% | 442,800 |
| 2022-01-13 | 2022-01-11 | 3.370 | 110,000 | -6,000 | 0.01% | 370,700 |
| 2022-01-12 | 2022-01-10 | 3.430 | 116,000 | +20,000 | 0.01% | 397,880 |
| 2022-01-11 | 2022-01-07 | 3.360 | 96,000 | +6,000 | 0.01% | 322,560 |
| 2021-12-20 | 2021-12-16 | 3.930 | 90,000 | -8,000 | 0.01% | 353,700 |
| 2021-12-13 | 2021-12-09 | 3.900 | 98,000 | +4,000 | 0.01% | 382,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 94,000 | -6,000 | 0.01% | 354,380 |
| 2021-12-01 | 2021-11-29 | 3.850 | 100,000 | +6,000 | 0.01% | 385,000 |
| 2021-11-30 | 2021-11-26 | 4.030 | 94,000 | -6,000 | 0.01% | 378,820 |
| 2021-11-18 | 2021-11-16 | 4.100 | 100,000 | +6,000 | 0.01% | 410,000 |
| 2021-11-05 | 2021-11-03 | 4.180 | 94,000 | +4,000 | 0.01% | 392,920 |
| 2021-10-29 | 2021-10-27 | 4.600 | 90,000 | +10,000 | 0.01% | 414,000 |
| 2021-10-22 | 2021-10-20 | 4.840 | 80,000 | -10,000 | 0.01% | 387,200 |
| 2021-10-21 | 2021-10-19 | 4.690 | 90,000 | -6,000 | 0.01% | 422,100 |
| 2021-10-19 | 2021-10-15 | 4.420 | 96,000 | +6,000 | 0.01% | 424,320 |
| 2021-10-12 | 2021-10-08 | 4.460 | 90,000 | -4,000 | 0.01% | 401,400 |
| 2021-09-14 | 2021-09-10 | 4.820 | 94,000 | +10,000 | 0.01% | 453,080 |
| 2021-09-07 | 2021-09-03 | 5.100 | 84,000 | +2,000 | 0.01% | 428,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 82,000 | +20,000 | 0.01% | 405,080 |
| 2021-09-03 | 2021-09-01 | 4.840 | 62,000 | -6,000 | 0.01% | 300,080 |
| 2021-09-02 | 2021-08-31 | 4.860 | 68,000 | -18,000 | 0.01% | 330,480 |
| 2021-08-30 | 2021-08-26 | 4.630 | 86,000 | +30,000 | 0.01% | 398,180 |
| 2021-08-26 | 2021-08-24 | 5.130 | 56,000 | -14,000 | 0.01% | 287,280 |
| 2021-08-18 | 2021-08-16 | 4.880 | 70,000 | -490,000 | 0.01% | 341,600 |
| 2021-08-13 | 2021-08-11 | 5.090 | 560,000 | -10,000 | 0.06% | 2,850,400 |
| 2021-08-12 | 2021-08-10 | 5.420 | 570,000 | +490,000 | 0.06% | 3,089,400 |
| 2021-08-11 | 2021-08-09 | 4.830 | 80,000 | -10,000 | 0.01% | 386,400 |
| 2021-08-10 | 2021-08-06 | 4.720 | 90,000 | +10,000 | 0.01% | 424,800 |
| 2021-08-02 | 2021-07-29 | 5.130 | 80,000 | -6,000 | 0.01% | 410,400 |
| 2021-07-30 | 2021-07-28 | 4.920 | 86,000 | -8,000 | 0.01% | 423,120 |
| 2021-07-28 | 2021-07-26 | 4.990 | 94,000 | +10,000 | 0.01% | 469,060 |
| 2021-07-23 | 2021-07-21 | 5.440 | 84,000 | +10,000 | 0.01% | 456,960 |
| 2021-07-20 | 2021-07-16 | 5.880 | 74,000 | +10,000 | 0.01% | 435,120 |
| 2021-07-16 | 2021-07-14 | 6.330 | 64,000 | -10,000 | 0.01% | 405,120 |
| 2021-07-15 | 2021-07-13 | 6.450 | 74,000 | +6,000 | 0.01% | 477,300 |
| 2021-07-14 | 2021-07-12 | 6.340 | 68,000 | +10,000 | 0.01% | 431,120 |
| 2021-07-13 | 2021-07-09 | 6.450 | 58,000 | -6,000 | 0.01% | 374,100 |
| 2021-07-07 | 2021-07-05 | 6.300 | 64,000 | +20,000 | 0.01% | 403,200 |
| 2021-07-05 | 2021-06-30 | 6.800 | 44,000 | +10,000 | 0.00% | 299,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 34,000 | +20,000 | 0.00% | 233,920 |
| 2021-06-30 | 2021-06-28 | 7.120 | 14,000 | -10,000 | 0.00% | 99,680 |
| 2021-06-29 | 2021-06-25 | 6.920 | 24,000 | -10,000 | 0.00% | 166,080 |
| 2021-06-25 | 2021-06-23 | 6.820 | 34,000 | -10,000 | 0.00% | 231,880 |
| 2021-06-23 | 2021-06-21 | 6.600 | 44,000 | +20,000 | 0.00% | 290,400 |
| 2021-06-22 | 2021-06-18 | 6.920 | 24,000 | -2,000 | 0.00% | 166,080 |
| 2021-06-17 | 2021-06-15 | 7.120 | 26,000 | +4,000 | 0.00% | 185,120 |
| 2021-06-15 | 2021-06-10 | 6.860 | 22,000 | -4,000 | 0.00% | 150,920 |
| 2021-06-11 | 2021-06-09 | 6.780 | 26,000 | +6,000 | 0.00% | 176,280 |
| 2021-06-01 | 2021-05-28 | 6.440 | 20,000 | -16,000 | 0.00% | 128,800 |
| 2021-05-31 | 2021-05-27 | 6.770 | 36,000 | +6,000 | 0.00% | 243,720 |
| 2021-05-28 | 2021-05-26 | 6.380 | 30,000 | -18,000 | 0.00% | 191,400 |
| 2021-05-27 | 2021-05-25 | 6.080 | 48,000 | -14,000 | 0.00% | 291,840 |
| 2021-05-26 | 2021-05-24 | 5.680 | 62,000 | +10,000 | 0.01% | 352,160 |
| 2021-05-25 | 2021-05-21 | 5.920 | 52,000 | -10,000 | 0.01% | 307,840 |
| 2021-05-24 | 2021-05-20 | 5.690 | 62,000 | -2,000 | 0.01% | 352,780 |
| 2021-05-21 | 2021-05-18 | 5.540 | 64,000 | -10,000 | 0.01% | 354,560 |
| 2021-05-20 | 2021-05-17 | 5.390 | 74,000 | -10,000 | 0.01% | 398,860 |
| 2021-05-17 | 2021-05-13 | 5.000 | 84,000 | +10,000 | 0.01% | 420,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 74,000 | -10,000 | 0.01% | 394,420 |
| 2021-05-12 | 2021-05-10 | 5.200 | 84,000 | +10,000 | 0.01% | 436,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 74,000 | +36,000 | 0.01% | 453,620 |
| 2021-05-10 | 2021-05-06 | 6.830 | 38,000 | +14,000 | 0.00% | 259,540 |
| 2021-05-05 | 2021-05-03 | 6.850 | 24,000 | -6,000 | 0.00% | 164,400 |
| 2021-05-04 | 2021-04-30 | 7.100 | 30,000 | -12,000 | 0.00% | 213,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 42,000 | +8,000 | 0.00% | 303,240 |
| 2021-04-26 | 2021-04-22 | 7.030 | 34,000 | +10,000 | 0.00% | 239,020 |
| 2021-04-21 | 2021-04-19 | 5.650 | 24,000 | -10,000 | 0.00% | 135,600 |
| 2021-04-20 | 2021-04-16 | 5.550 | 34,000 | -14,000 | 0.00% | 188,700 |
| 2021-04-19 | 2021-04-15 | 5.270 | 48,000 | +4,000 | 0.00% | 252,960 |
| 2021-04-16 | 2021-04-14 | 5.440 | 44,000 | -4,000 | 0.00% | 239,360 |
| 2021-04-15 | 2021-04-13 | 5.090 | 48,000 | +20,000 | 0.00% | 244,320 |
| 2021-04-14 | 2021-04-12 | 5.190 | 28,000 | +4,000 | 0.00% | 145,320 |
| 2021-04-13 | 2021-04-09 | 5.520 | 24,000 | -10,000 | 0.00% | 132,480 |
| 2021-04-08 | 2021-04-01 | 5.150 | 34,000 | -14,000 | 0.00% | 175,100 |
| 2021-04-07 | 2021-03-31 | 4.490 | 48,000 | -50,000 | 0.00% | 215,520 |
| 2021-04-01 | 2021-03-30 | 4.540 | 98,000 | -10,000 | 0.01% | 444,920 |
| 2021-03-31 | 2021-03-29 | 4.200 | 108,000 | +10,000 | 0.01% | 453,600 |
| 2021-03-25 | 2021-03-23 | 4.520 | 98,000 | -20,000 | 0.01% | 442,960 |
| 2021-03-24 | 2021-03-22 | 4.700 | 118,000 | -10,000 | 0.01% | 554,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 128,000 | +14,000 | 0.01% | 599,040 |
| 2021-03-22 | 2021-03-18 | 4.820 | 114,000 | +10,000 | 0.01% | 549,480 |
| 2021-03-19 | 2021-03-17 | 5.180 | 104,000 | +36,000 | 0.01% | 538,720 |
| 2021-03-18 | 2021-03-16 | 4.720 | 68,000 | -4,000 | 0.01% | 320,960 |
| 2021-03-17 | 2021-03-15 | 4.280 | 72,000 | +4,000 | 0.01% | 308,160 |
| 2021-03-16 | 2021-03-12 | 4.550 | 68,000 | +4,000 | 0.01% | 309,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 64,000 | -4,000 | 0.01% | 290,560 |
| 2021-03-12 | 2021-03-10 | 3.710 | 68,000 | -4,000 | 0.01% | 252,280 |
| 2021-03-11 | 2021-03-09 | 3.550 | 72,000 | -4,000 | 0.01% | 255,600 |
| 2021-03-10 | 2021-03-08 | 3.720 | 76,000 | +8,000 | 0.01% | 282,720 |
| 2021-03-09 | 2021-03-05 | 4.340 | 68,000 | +4,000 | 0.01% | 295,120 |
| 2021-03-08 | 2021-03-04 | 4.580 | 64,000 | +10,000 | 0.01% | 293,120 |
| 2021-03-03 | 2021-03-01 | 5.990 | 54,000 | -22,000 | 0.01% | 323,460 |
| 2021-03-02 | 2021-02-26 | 5.300 | 76,000 | +10,000 | 0.01% | 402,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 66,000 | -124,000 | 0.01% | 427,680 |
| 2021-02-26 | 2021-02-24 | 5.770 | 190,000 | -10,000 | 0.02% | 1,096,300 |
| 2021-02-25 | 2021-02-23 | 6.830 | 200,000 | -30,000 | 0.02% | 1,366,000 |
| 2021-02-24 | 2021-02-22 | 6.880 | 230,000 | -1,838,000 | 0.02% | 1,582,400 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,068,000 | -5,020,000 | 0.21% | 16,750,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 7,088,000 | +1,016,000 | 0.71% | 53,372,640 |
| 2021-02-19 | 2021-02-17 | 9.420 | 6,072,000 | +62,000 | 0.61% | 57,198,240 |
| 2021-02-18 | 2021-02-16 | 10.700 | 6,010,000 | -488,000 | 0.60% | 64,307,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 6,498,000 | +616,000 | 0.65% | 59,456,700 |
| 2021-02-16 | 2021-02-09 | 7.670 | 5,882,000 | +1,290,000 | 0.59% | 45,114,940 |
| 2021-02-10 | 2021-02-08 | 7.730 | 4,592,000 | -412,000 | 0.46% | 35,496,160 |
| 2021-02-09 | 2021-02-05 | 5.200 | 5,004,000 | +400,000 | 0.50% | 26,020,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 4,604,000 | +1,976,000 | 0.46% | 21,776,920 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,628,000 | -6,000 | 0.26% | 10,774,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,634,000 | +2,590,000 | 0.26% | 10,219,920 |
| 2021-02-03 | 2021-02-01 | 2.700 | 44,000 | -10,000 | 0.00% | 118,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 54,000 | -28,000 | 0.01% | 149,040 |
| 2021-02-01 | 2021-01-28 | 2.610 | 82,000 | +38,000 | 0.01% | 214,020 |
| 2021-01-29 | 2021-01-27 | 2.960 | 44,000 | -8,000 | 0.00% | 130,240 |
| 2021-01-26 | 2021-01-22 | 2.430 | 52,000 | -12,000 | 0.01% | 126,360 |
| 2021-01-25 | 2021-01-21 | 2.360 | 64,000 | -4,000 | 0.01% | 151,040 |
| 2021-01-22 | 2021-01-20 | 2.380 | 68,000 | -10,000 | 0.01% | 161,840 |
| 2021-01-20 | 2021-01-18 | 2.000 | 78,000 | -32,000 | 0.01% | 156,000 |
| 2020-12-23 | 2020-12-21 | 1.780 | 110,000 | +18,000 | 0.01% | 195,800 |
| 2020-12-22 | 2020-12-18 | 1.810 | 92,000 | +14,000 | 0.01% | 166,520 |
| 2020-11-17 | 2020-11-13 | 2.060 | 78,000 | +6,000 | 0.01% | 160,680 |
| 2020-11-04 | 2020-11-02 | 2.020 | 72,000 | -10,000 | 0.01% | 145,440 |
| 2020-11-03 | 2020-10-30 | 2.050 | 82,000 | -20,000 | 0.01% | 168,100 |
| 2020-10-30 | 2020-10-28 | 1.900 | 102,000 | +10,000 | 0.01% | 193,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 92,000 | -10,000 | 0.01% | 220,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 102,000 | +10,000 | 0.01% | 220,320 |
| 2020-10-19 | 2020-10-15 | 1.570 | 92,000 | +20,000 | 0.01% | 144,440 |
| 2020-10-15 | 2020-10-12 | 1.600 | 72,000 | -20,000 | 0.01% | 115,200 |
| 2020-10-12 | 2020-10-08 | 1.530 | 92,000 | +30,000 | 0.01% | 140,760 |
| 2020-09-29 | 2020-09-25 | 1.490 | 62,000 | -20,000 | 0.01% | 92,380 |
| 2020-09-02 | 2020-08-31 | 1.860 | 82,000 | -10,000 | 0.01% | 152,520 |
| 2020-08-28 | 2020-08-26 | 1.690 | 92,000 | -20,000 | 0.01% | 155,480 |
| 2020-08-10 | 2020-08-06 | 1.810 | 112,000 | +20,000 | 0.01% | 202,720 |
| 2020-08-07 | 2020-08-05 | 1.850 | 92,000 | -10,000 | 0.01% | 170,200 |
| 2020-08-04 | 2020-07-31 | 1.950 | 102,000 | +10,000 | 0.01% | 198,900 |
| 2020-08-03 | 2020-07-30 | 1.920 | 92,000 | -14,000 | 0.01% | 176,640 |
| 2020-07-17 | 2020-07-15 | 2.240 | 106,000 | +10,000 | 0.01% | 237,440 |
| 2020-07-16 | 2020-07-14 | 2.300 | 96,000 | +14,000 | 0.01% | 220,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 82,000 | +20,000 | 0.01% | 201,720 |
| 2020-07-14 | 2020-07-10 | 2.450 | 62,000 | -10,000 | 0.01% | 151,900 |
| 2020-07-13 | 2020-07-09 | 2.530 | 72,000 | +20,000 | 0.01% | 182,160 |
| 2020-07-10 | 2020-07-08 | 2.330 | 52,000 | +10,000 | 0.01% | 121,160 |
| 2020-07-08 | 2020-07-06 | 2.550 | 42,000 | +20,000 | 0.00% | 107,100 |
| 2020-07-06 | 2020-07-02 | 2.140 | 22,000 | -14,000 | 0.00% | 47,080 |
| 2020-06-24 | 2020-06-22 | 1.970 | 36,000 | +14,000 | 0.00% | 70,920 |
| 2020-06-19 | 2020-06-17 | 2.150 | 22,000 | -24,000 | 0.00% | 47,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 46,000 | -20,000 | 0.00% | 90,160 |
| 2020-06-17 | 2020-06-15 | 1.950 | 66,000 | +18,000 | 0.01% | 128,700 |
| 2020-06-16 | 2020-06-12 | 1.790 | 48,000 | +14,000 | 0.00% | 85,920 |
| 2020-06-12 | 2020-06-10 | 1.870 | 34,000 | +12,000 | 0.00% | 63,580 |
| 2020-06-11 | 2020-06-09 | 1.740 | 22,000 | -14,000 | 0.00% | 38,280 |
| 2020-06-03 | 2020-06-01 | 1.670 | 36,000 | +14,000 | 0.00% | 60,120 |
| 2020-05-25 | 2020-05-21 | 1.880 | 22,000 | -10,000 | 0.00% | 41,360 |
| 2020-04-16 | 2020-04-14 | 1.810 | 32,000 | -20,000 | 0.00% | 57,920 |
| 2020-04-15 | 2020-04-09 | 1.820 | 52,000 | +10,000 | 0.01% | 94,640 |
| 2020-04-14 | 2020-04-08 | 1.780 | 42,000 | +20,000 | 0.00% | 74,760 |
| 2020-03-27 | 2020-03-25 | 1.810 | 22,000 | -20,000 | 0.00% | 39,820 |
| 2020-03-24 | 2020-03-20 | 1.660 | 42,000 | +20,000 | 0.00% | 69,720 |
| 2020-03-19 | 2020-03-17 | 1.750 | 22,000 | -10,000 | 0.00% | 38,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 32,000 | -10,000 | 0.00% | 57,920 |
| 2020-03-12 | 2020-03-10 | 2.150 | 42,000 | -2,000,000 | 0.00% | 90,300 |
| 2020-03-05 | 2020-03-03 | 2.480 | 2,042,000 | -6,000 | 0.20% | 5,064,160 |
| 2020-03-04 | 2020-03-02 | 2.560 | 2,048,000 | +1,200,000 | 0.20% | 5,242,880 |
| 2020-03-02 | 2020-02-27 | 2.420 | 848,000 | +734,000 | 0.08% | 2,052,160 |
| 2020-02-28 | 2020-02-26 | 2.100 | 114,000 | +60,000 | 0.01% | 239,400 |
| 2020-02-12 | 2020-02-10 | 2.190 | 54,000 | +10,000 | 0.01% | 118,260 |
| 2020-02-11 | 2020-02-07 | 2.300 | 44,000 | +10,000 | 0.00% | 101,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 34,000 | -6,000 | 0.00% | 74,120 |
| 2020-02-06 | 2020-02-04 | 1.900 | 40,000 | +2,000 | 0.00% | 76,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 38,000 | -20,000 | 0.00% | 68,780 |
| 2020-01-31 | 2020-01-29 | 1.940 | 58,000 | -20,000 | 0.01% | 112,520 |
| 2020-01-23 | 2020-01-21 | 2.350 | 78,000 | +18,000 | 0.01% | 183,300 |
| 2020-01-22 | 2020-01-20 | 2.450 | 60,000 | +22,000 | 0.01% | 147,000 |
| 2020-01-20 | 2020-01-16 | 2.400 | 38,000 | -20,000 | 0.00% | 91,200 |
| 2020-01-15 | 2020-01-13 | 2.400 | 58,000 | -20,000 | 0.01% | 139,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 78,000 | +18,000 | 0.01% | 196,560 |
| 2020-01-13 | 2020-01-09 | 2.550 | 60,000 | -6,000 | 0.01% | 153,000 |
| 2020-01-09 | 2020-01-07 | 2.520 | 66,000 | -370,000 | 0.01% | 166,320 |
| 2020-01-08 | 2020-01-06 | 2.790 | 436,000 | +340,000 | 0.04% | 1,216,440 |
| 2020-01-07 | 2020-01-03 | 2.390 | 96,000 | +16,000 | 0.01% | 229,440 |
| 2020-01-06 | 2020-01-02 | 2.750 | 80,000 | -142,000 | 0.01% | 220,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 222,000 | 0.02% | 721,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy