History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 464,000 | +0 | 0.03% | 5,410,240 |
| 2025-10-13 | 2025-10-09 | 12.170 | 464,000 | +0 | 0.03% | 5,646,880 |
| 2025-10-10 | 2025-10-08 | 12.270 | 464,000 | +2,000 | 0.03% | 5,693,280 |
| 2025-10-06 | 2025-10-02 | 13.060 | 462,000 | +2,000 | 0.03% | 6,033,720 |
| 2025-10-03 | 2025-09-30 | 13.050 | 460,000 | -6,000 | 0.03% | 6,003,000 |
| 2025-09-30 | 2025-09-26 | 12.790 | 466,000 | -2,000 | 0.03% | 5,960,140 |
| 2025-09-29 | 2025-09-25 | 12.890 | 468,000 | +20,000 | 0.03% | 6,032,520 |
| 2025-09-26 | 2025-09-24 | 12.850 | 448,000 | +26,000 | 0.03% | 5,756,800 |
| 2025-09-25 | 2025-09-23 | 13.130 | 422,000 | +4,000 | 0.03% | 5,540,860 |
| 2025-09-23 | 2025-09-19 | 13.600 | 418,000 | -2,000 | 0.03% | 5,684,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 420,000 | +2,000 | 0.03% | 5,497,800 |
| 2025-09-17 | 2025-09-15 | 12.980 | 418,000 | -12,000 | 0.03% | 5,425,640 |
| 2025-09-15 | 2025-09-11 | 12.760 | 430,000 | -30,000 | 0.03% | 5,486,800 |
| 2025-09-12 | 2025-09-10 | 12.900 | 460,000 | -30,000 | 0.03% | 5,934,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 490,000 | -2,000 | 0.03% | 5,978,000 |
| 2025-09-10 | 2025-09-08 | 12.150 | 492,000 | -2,000 | 0.03% | 5,977,800 |
| 2025-09-09 | 2025-09-05 | 12.200 | 494,000 | +38,000 | 0.03% | 6,026,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 456,000 | -8,000 | 0.03% | 5,358,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 464,000 | -48,000 | 0.03% | 5,758,240 |
| 2025-09-04 | 2025-09-02 | 11.710 | 512,000 | +30,000 | 0.04% | 5,995,520 |
| 2025-09-03 | 2025-09-01 | 12.140 | 482,000 | -18,000 | 0.03% | 5,851,480 |
| 2025-09-02 | 2025-08-29 | 12.310 | 500,000 | -6,000 | 0.04% | 6,155,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 506,000 | -10,000 | 0.04% | 5,555,880 |
| 2025-08-28 | 2025-08-26 | 10.610 | 516,000 | -6,000 | 0.04% | 5,474,760 |
| 2025-08-27 | 2025-08-25 | 10.210 | 522,000 | +20,000 | 0.04% | 5,329,620 |
| 2025-08-26 | 2025-08-22 | 10.130 | 502,000 | -6,000 | 0.04% | 5,085,260 |
| 2025-08-25 | 2025-08-21 | 9.890 | 508,000 | +4,000 | 0.04% | 5,024,120 |
| 2025-08-21 | 2025-08-19 | 10.320 | 504,000 | -6,000 | 0.04% | 5,201,280 |
| 2025-08-20 | 2025-08-18 | 10.180 | 510,000 | +4,000 | 0.04% | 5,191,800 |
| 2025-08-19 | 2025-08-15 | 10.150 | 506,000 | -40,000 | 0.04% | 5,135,900 |
| 2025-08-18 | 2025-08-14 | 10.240 | 546,000 | +2,000 | 0.04% | 5,591,040 |
| 2025-08-14 | 2025-08-12 | 10.250 | 544,000 | +6,000 | 0.04% | 5,576,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 538,000 | -4,000 | 0.04% | 5,837,300 |
| 2025-08-12 | 2025-08-08 | 10.720 | 542,000 | +4,000 | 0.04% | 5,810,240 |
| 2025-08-11 | 2025-08-07 | 11.120 | 538,000 | +20,000 | 0.04% | 5,982,560 |
| 2025-08-05 | 2025-08-01 | 9.750 | 518,000 | +26,000 | 0.04% | 5,050,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 492,000 | +18,000 | 0.03% | 5,225,040 |
| 2025-08-01 | 2025-07-30 | 10.580 | 474,000 | +18,000 | 0.03% | 5,014,920 |
| 2025-07-31 | 2025-07-29 | 10.400 | 456,000 | +8,000 | 0.03% | 4,742,400 |
| 2025-07-30 | 2025-07-28 | 10.600 | 448,000 | +50,000 | 0.03% | 4,748,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 398,000 | -6,000 | 0.03% | 4,393,920 |
| 2025-07-28 | 2025-07-24 | 11.580 | 404,000 | -44,000 | 0.03% | 4,678,320 |
| 2025-07-25 | 2025-07-23 | 11.500 | 448,000 | -12,000 | 0.03% | 5,152,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 460,000 | +2,000 | 0.03% | 5,372,800 |
| 2025-07-22 | 2025-07-18 | 11.720 | 458,000 | -16,000 | 0.03% | 5,367,760 |
| 2025-07-21 | 2025-07-17 | 11.600 | 474,000 | +410,000 | 0.03% | 5,498,400 |
| 2025-07-18 | 2025-07-16 | 11.500 | 64,000 | -12,000 | 0.00% | 736,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 76,000 | -20,000 | 0.01% | 839,040 |
| 2025-07-16 | 2025-07-14 | 10.880 | 96,000 | -4,000 | 0.01% | 1,044,480 |
| 2025-07-14 | 2025-07-10 | 10.880 | 100,000 | -20,000 | 0.01% | 1,088,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 120,000 | +10,000 | 0.01% | 1,303,200 |
| 2025-07-09 | 2025-07-07 | 11.080 | 110,000 | -16,000 | 0.01% | 1,218,800 |
| 2025-07-08 | 2025-07-04 | 10.600 | 126,000 | -28,000 | 0.01% | 1,335,600 |
| 2025-07-07 | 2025-07-03 | 10.160 | 154,000 | +10,000 | 0.01% | 1,564,640 |
| 2025-07-04 | 2025-07-02 | 10.260 | 144,000 | +16,000 | 0.01% | 1,477,440 |
| 2025-06-27 | 2025-06-25 | 9.830 | 128,000 | +20,000 | 0.01% | 1,258,240 |
| 2025-06-26 | 2025-06-24 | 10.060 | 108,000 | +4,000 | 0.01% | 1,086,480 |
| 2025-06-25 | 2025-06-23 | 9.490 | 104,000 | +16,000 | 0.01% | 986,960 |
| 2025-06-24 | 2025-06-20 | 9.380 | 88,000 | -2,000 | 0.01% | 825,440 |
| 2025-06-20 | 2025-06-18 | 10.660 | 90,000 | -132,000 | 0.01% | 959,400 |
| 2025-06-13 | 2025-06-11 | 11.320 | 222,000 | +40,000 | 0.02% | 2,513,040 |
| 2025-06-12 | 2025-06-10 | 11.300 | 182,000 | +8,000 | 0.01% | 2,056,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 174,000 | +2,000 | 0.01% | 1,813,080 |
| 2025-06-10 | 2025-06-06 | 9.280 | 172,000 | +4,000 | 0.01% | 1,596,160 |
| 2025-06-05 | 2025-06-03 | 9.950 | 168,000 | -6,000 | 0.01% | 1,671,600 |
| 2025-06-04 | 2025-06-02 | 9.940 | 174,000 | +4,000 | 0.01% | 1,729,560 |
| 2025-05-29 | 2025-05-27 | 9.660 | 170,000 | +20,000 | 0.01% | 1,642,200 |
| 2025-05-27 | 2025-05-23 | 9.680 | 150,000 | -6,000 | 0.01% | 1,452,000 |
| 2025-05-23 | 2025-05-21 | 10.260 | 156,000 | +28,000 | 0.01% | 1,600,560 |
| 2025-05-21 | 2025-05-19 | 9.530 | 128,000 | +2,000 | 0.01% | 1,219,840 |
| 2025-05-20 | 2025-05-16 | 9.570 | 126,000 | -4,000 | 0.01% | 1,205,820 |
| 2025-05-13 | 2025-05-09 | 8.390 | 130,000 | +2,000 | 0.01% | 1,090,700 |
| 2025-05-12 | 2025-05-08 | 8.410 | 128,000 | +36,000 | 0.01% | 1,076,480 |
| 2025-05-08 | 2025-05-06 | 7.880 | 92,000 | -58,000 | 0.01% | 724,960 |
| 2025-05-02 | 2025-04-29 | 8.050 | 150,000 | +18,000 | 0.01% | 1,207,500 |
| 2025-04-30 | 2025-04-28 | 7.290 | 132,000 | -66,000 | 0.01% | 962,280 |
| 2025-04-29 | 2025-04-25 | 7.410 | 198,000 | +82,000 | 0.01% | 1,467,180 |
| 2025-04-28 | 2025-04-24 | 7.050 | 116,000 | +12,000 | 0.01% | 817,800 |
| 2025-04-25 | 2025-04-23 | 6.600 | 104,000 | +74,000 | 0.01% | 686,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 30,000 | -30,000 | 0.00% | 199,800 |
| 2025-04-11 | 2025-04-09 | 5.260 | 60,000 | -8,000 | 0.00% | 315,600 |
| 2025-04-09 | 2025-04-07 | 4.950 | 68,000 | +8,000 | 0.00% | 336,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 60,000 | +4,000 | 0.00% | 369,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 56,000 | -26,000 | 0.00% | 362,320 |
| 2025-04-03 | 2025-04-01 | 6.090 | 82,000 | -28,000 | 0.01% | 499,380 |
| 2025-04-01 | 2025-03-28 | 5.960 | 110,000 | -38,000 | 0.01% | 655,600 |
| 2025-03-26 | 2025-03-24 | 5.780 | 148,000 | +42,000 | 0.01% | 855,440 |
| 2025-03-25 | 2025-03-21 | 5.700 | 106,000 | -438,000 | 0.01% | 604,200 |
| 2025-03-21 | 2025-03-19 | 6.560 | 544,000 | -8,000 | 0.04% | 3,568,640 |
| 2025-03-20 | 2025-03-18 | 6.490 | 552,000 | -28,000 | 0.04% | 3,582,480 |
| 2025-03-19 | 2025-03-17 | 5.700 | 580,000 | -46,000 | 0.04% | 3,306,000 |
| 2025-03-11 | 2025-03-07 | 5.400 | 626,000 | -2,000 | 0.04% | 3,380,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 628,000 | -58,000 | 0.04% | 3,340,960 |
| 2025-03-04 | 2025-02-28 | 4.540 | 686,000 | +18,000 | 0.05% | 3,114,440 |
| 2025-02-27 | 2025-02-25 | 4.950 | 668,000 | -14,000 | 0.05% | 3,306,600 |
| 2025-02-24 | 2025-02-20 | 5.020 | 682,000 | +536,000 | 0.05% | 3,423,640 |
| 2025-02-21 | 2025-02-19 | 5.080 | 146,000 | +18,000 | 0.01% | 741,680 |
| 2025-02-19 | 2025-02-17 | 5.110 | 128,000 | -100,000 | 0.01% | 654,080 |
| 2025-02-17 | 2025-02-13 | 4.900 | 228,000 | -4,000 | 0.02% | 1,117,200 |
| 2025-02-14 | 2025-02-12 | 4.950 | 232,000 | +10,000 | 0.02% | 1,148,400 |
| 2025-02-13 | 2025-02-11 | 4.730 | 222,000 | +10,000 | 0.02% | 1,050,060 |
| 2025-02-10 | 2025-02-06 | 4.870 | 212,000 | +10,000 | 0.02% | 1,032,440 |
| 2025-02-07 | 2025-02-05 | 4.890 | 202,000 | +30,000 | 0.01% | 987,780 |
| 2025-02-06 | 2025-02-04 | 4.910 | 172,000 | +40,000 | 0.01% | 844,520 |
| 2025-02-05 | 2025-02-03 | 4.940 | 132,000 | -40,000 | 0.01% | 652,080 |
| 2025-02-03 | 2025-01-24 | 4.500 | 172,000 | +8,000 | 0.01% | 774,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 164,000 | +10,000 | 0.01% | 728,160 |
| 2025-01-24 | 2025-01-22 | 4.580 | 154,000 | -98,000 | 0.01% | 705,320 |
| 2025-01-23 | 2025-01-21 | 4.650 | 252,000 | -114,000 | 0.02% | 1,171,800 |
| 2025-01-22 | 2025-01-20 | 3.790 | 366,000 | +30,000 | 0.03% | 1,387,140 |
| 2025-01-21 | 2025-01-17 | 3.800 | 336,000 | -20,000 | 0.02% | 1,276,800 |
| 2025-01-20 | 2025-01-16 | 3.820 | 356,000 | -60,000 | 0.03% | 1,359,920 |
| 2025-01-14 | 2025-01-10 | 3.320 | 416,000 | +20,000 | 0.03% | 1,381,120 |
| 2025-01-10 | 2025-01-08 | 3.360 | 396,000 | +20,000 | 0.03% | 1,330,560 |
| 2025-01-09 | 2025-01-07 | 3.490 | 376,000 | +2,000 | 0.03% | 1,312,240 |
| 2025-01-06 | 2025-01-02 | 3.490 | 374,000 | +66,000 | 0.03% | 1,305,260 |
| 2025-01-03 | 2024-12-31 | 3.720 | 308,000 | +2,000 | 0.02% | 1,145,760 |
| 2025-01-02 | 2024-12-27 | 3.810 | 306,000 | +50,000 | 0.02% | 1,165,860 |
| 2024-12-27 | 2024-12-20 | 3.890 | 256,000 | +8,000 | 0.02% | 995,840 |
| 2024-12-19 | 2024-12-17 | 4.020 | 248,000 | -40,000 | 0.02% | 996,960 |
| 2024-12-18 | 2024-12-16 | 3.920 | 288,000 | +2,000 | 0.02% | 1,128,960 |
| 2024-12-13 | 2024-12-11 | 3.880 | 286,000 | -50,000 | 0.02% | 1,109,680 |
| 2024-12-12 | 2024-12-10 | 4.030 | 336,000 | -40,000 | 0.03% | 1,354,080 |
| 2024-12-11 | 2024-12-09 | 3.920 | 376,000 | +30,000 | 0.03% | 1,473,920 |
| 2024-12-10 | 2024-12-06 | 4.100 | 346,000 | -40,000 | 0.03% | 1,418,600 |
| 2024-12-09 | 2024-12-05 | 4.150 | 386,000 | +8,000 | 0.03% | 1,601,900 |
| 2024-12-06 | 2024-12-04 | 4.250 | 378,000 | -20,000 | 0.03% | 1,606,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 398,000 | +88,000 | 0.03% | 1,623,840 |
| 2024-12-04 | 2024-12-02 | 4.070 | 310,000 | -20,000 | 0.03% | 1,261,700 |
| 2024-12-03 | 2024-11-29 | 3.660 | 330,000 | -14,000 | 0.03% | 1,207,800 |
| 2024-11-29 | 2024-11-27 | 3.700 | 344,000 | +40,000 | 0.03% | 1,272,800 |
| 2024-11-28 | 2024-11-26 | 3.620 | 304,000 | -2,000 | 0.03% | 1,100,480 |
| 2024-11-26 | 2024-11-22 | 3.630 | 306,000 | +30,000 | 0.03% | 1,110,780 |
| 2024-11-25 | 2024-11-21 | 3.770 | 276,000 | +20,000 | 0.02% | 1,040,520 |
| 2024-11-18 | 2024-11-14 | 3.510 | 256,000 | -100,000 | 0.02% | 898,560 |
| 2024-11-15 | 2024-11-13 | 3.760 | 356,000 | +4,000 | 0.03% | 1,338,560 |
| 2024-11-13 | 2024-11-11 | 3.840 | 352,000 | -20,000 | 0.03% | 1,351,680 |
| 2024-11-12 | 2024-11-08 | 3.860 | 372,000 | +40,000 | 0.03% | 1,435,920 |
| 2024-11-07 | 2024-11-05 | 3.650 | 332,000 | +40,000 | 0.03% | 1,211,800 |
| 2024-11-06 | 2024-11-04 | 3.650 | 292,000 | -288,000 | 0.02% | 1,065,800 |
| 2024-11-01 | 2024-10-30 | 3.810 | 580,000 | -56,000 | 0.05% | 2,209,800 |
| 2024-10-31 | 2024-10-29 | 3.580 | 636,000 | +14,000 | 0.05% | 2,276,880 |
| 2024-10-30 | 2024-10-28 | 3.650 | 622,000 | -60,000 | 0.05% | 2,270,300 |
| 2024-10-29 | 2024-10-25 | 3.470 | 682,000 | -10,000 | 0.06% | 2,366,540 |
| 2024-10-23 | 2024-10-21 | 3.130 | 692,000 | +4,000 | 0.06% | 2,165,960 |
| 2024-10-21 | 2024-10-17 | 2.920 | 688,000 | +10,000 | 0.06% | 2,008,960 |
| 2024-10-17 | 2024-10-15 | 3.100 | 678,000 | +10,000 | 0.06% | 2,101,800 |
| 2024-10-16 | 2024-10-14 | 3.220 | 668,000 | +8,000 | 0.06% | 2,150,960 |
| 2024-10-14 | 2024-10-09 | 3.320 | 660,000 | -22,000 | 0.06% | 2,191,200 |
| 2024-10-09 | 2024-10-07 | 3.900 | 682,000 | +8,000 | 0.06% | 2,659,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 674,000 | -72,000 | 0.06% | 2,547,720 |
| 2024-10-07 | 2024-10-03 | 3.410 | 746,000 | +76,000 | 0.06% | 2,543,860 |
| 2024-10-04 | 2024-10-02 | 3.550 | 670,000 | -44,000 | 0.06% | 2,378,500 |
| 2024-10-02 | 2024-09-27 | 3.340 | 714,000 | -2,000 | 0.06% | 2,384,760 |
| 2024-09-27 | 2024-09-25 | 3.140 | 716,000 | +2,000 | 0.06% | 2,248,240 |
| 2024-09-26 | 2024-09-24 | 3.120 | 714,000 | +2,000 | 0.06% | 2,227,680 |
| 2024-09-25 | 2024-09-23 | 2.950 | 712,000 | +62,000 | 0.06% | 2,100,400 |
| 2024-09-17 | 2024-09-13 | 2.550 | 650,000 | +2,000 | 0.05% | 1,657,500 |
| 2024-09-16 | 2024-09-12 | 2.550 | 648,000 | +10,000 | 0.05% | 1,652,400 |
| 2024-09-03 | 2024-08-30 | 2.890 | 638,000 | +60,000 | 0.05% | 1,843,820 |
| 2024-09-02 | 2024-08-29 | 2.820 | 578,000 | +76,000 | 0.05% | 1,629,960 |
| 2024-08-30 | 2024-08-28 | 2.800 | 502,000 | +126,000 | 0.04% | 1,405,600 |
| 2024-08-28 | 2024-08-26 | 2.820 | 376,000 | +2,000 | 0.03% | 1,060,320 |
| 2024-08-23 | 2024-08-21 | 2.760 | 374,000 | +20,000 | 0.03% | 1,032,240 |
| 2024-08-16 | 2024-08-14 | 2.940 | 354,000 | -6,000 | 0.03% | 1,040,760 |
| 2024-08-14 | 2024-08-12 | 3.050 | 360,000 | +22,000 | 0.03% | 1,098,000 |
| 2024-08-13 | 2024-08-09 | 2.970 | 338,000 | +10,000 | 0.03% | 1,003,860 |
| 2024-08-08 | 2024-08-06 | 2.830 | 328,000 | +2,000 | 0.03% | 928,240 |
| 2024-08-07 | 2024-08-05 | 2.830 | 326,000 | +6,000 | 0.03% | 922,580 |
| 2024-08-06 | 2024-08-02 | 2.940 | 320,000 | +8,000 | 0.03% | 940,800 |
| 2024-08-02 | 2024-07-31 | 3.120 | 312,000 | +10,000 | 0.03% | 973,440 |
| 2024-07-30 | 2024-07-26 | 3.220 | 302,000 | +10,000 | 0.03% | 972,440 |
| 2024-07-22 | 2024-07-18 | 3.550 | 292,000 | +20,000 | 0.02% | 1,036,600 |
| 2024-07-19 | 2024-07-17 | 3.480 | 272,000 | +20,000 | 0.02% | 946,560 |
| 2024-07-17 | 2024-07-15 | 3.840 | 252,000 | +20,000 | 0.02% | 967,680 |
| 2024-07-12 | 2024-07-10 | 3.970 | 232,000 | +20,000 | 0.02% | 921,040 |
| 2024-07-10 | 2024-07-08 | 3.790 | 212,000 | +10,000 | 0.02% | 803,480 |
| 2024-07-09 | 2024-07-05 | 3.900 | 202,000 | +40,000 | 0.02% | 787,800 |
| 2024-07-03 | 2024-06-28 | 4.480 | 162,000 | -10,000 | 0.01% | 725,760 |
| 2024-07-02 | 2024-06-27 | 4.360 | 172,000 | -10,000 | 0.01% | 749,920 |
| 2024-06-27 | 2024-06-25 | 4.420 | 182,000 | -6,000 | 0.02% | 804,440 |
| 2024-06-26 | 2024-06-24 | 4.490 | 188,000 | -12,000 | 0.02% | 844,120 |
| 2024-06-24 | 2024-06-20 | 4.460 | 200,000 | -10,000 | 0.02% | 892,000 |
| 2024-06-14 | 2024-06-12 | 3.860 | 210,000 | -10,000 | 0.02% | 810,600 |
| 2024-06-13 | 2024-06-11 | 3.900 | 220,000 | -20,000 | 0.02% | 858,000 |
| 2024-06-12 | 2024-06-07 | 3.960 | 240,000 | -22,000 | 0.02% | 950,400 |
| 2024-06-07 | 2024-06-05 | 4.110 | 262,000 | +2,000 | 0.02% | 1,076,820 |
| 2024-06-06 | 2024-06-04 | 3.980 | 260,000 | +20,000 | 0.02% | 1,034,800 |
| 2024-06-05 | 2024-06-03 | 3.990 | 240,000 | -20,000 | 0.02% | 957,600 |
| 2024-06-04 | 2024-05-31 | 3.790 | 260,000 | +26,000 | 0.02% | 985,400 |
| 2024-06-03 | 2024-05-30 | 3.490 | 234,000 | -2,000 | 0.02% | 816,660 |
| 2024-05-31 | 2024-05-29 | 3.410 | 236,000 | -30,000 | 0.02% | 804,760 |
| 2024-05-30 | 2024-05-28 | 3.530 | 266,000 | +14,000 | 0.02% | 938,980 |
| 2024-05-29 | 2024-05-27 | 3.650 | 252,000 | +32,000 | 0.02% | 919,800 |
| 2024-05-24 | 2024-05-22 | 3.820 | 220,000 | +20,000 | 0.02% | 840,400 |
| 2024-05-23 | 2024-05-21 | 3.930 | 200,000 | -28,000 | 0.02% | 786,000 |
| 2024-05-21 | 2024-05-17 | 3.970 | 228,000 | +2,000 | 0.02% | 905,160 |
| 2024-05-17 | 2024-05-14 | 3.850 | 226,000 | -40,000 | 0.02% | 870,100 |
| 2024-05-14 | 2024-05-10 | 3.520 | 266,000 | +40,000 | 0.02% | 936,320 |
| 2024-05-10 | 2024-05-08 | 3.720 | 226,000 | +20,000 | 0.02% | 840,720 |
| 2024-05-09 | 2024-05-07 | 3.630 | 206,000 | -20,000 | 0.02% | 747,780 |
| 2024-05-06 | 2024-05-02 | 3.390 | 226,000 | -20,000 | 0.02% | 766,140 |
| 2024-05-02 | 2024-04-29 | 3.210 | 246,000 | -8,000 | 0.02% | 789,660 |
| 2024-04-30 | 2024-04-26 | 3.110 | 254,000 | -8,000 | 0.02% | 789,940 |
| 2024-04-23 | 2024-04-19 | 2.700 | 262,000 | +40,000 | 0.02% | 707,400 |
| 2024-04-17 | 2024-04-15 | 2.830 | 222,000 | +10,000 | 0.02% | 628,260 |
| 2024-04-11 | 2024-04-09 | 2.950 | 212,000 | -6,000 | 0.02% | 625,400 |
| 2024-04-10 | 2024-04-08 | 2.620 | 218,000 | +30,000 | 0.02% | 571,160 |
| 2024-04-08 | 2024-04-03 | 2.660 | 188,000 | -2,000 | 0.02% | 500,080 |
| 2024-04-03 | 2024-03-28 | 2.480 | 190,000 | +14,000 | 0.02% | 471,200 |
| 2024-04-02 | 2024-03-27 | 2.450 | 176,000 | +6,000 | 0.01% | 431,200 |
| 2024-03-27 | 2024-03-25 | 2.400 | 170,000 | +10,000 | 0.01% | 408,000 |
| 2024-02-06 | 2024-02-02 | 1.690 | 160,000 | -70,000 | 0.01% | 270,400 |
| 2024-01-19 | 2024-01-17 | 1.910 | 230,000 | +20,000 | 0.02% | 439,300 |
| 2024-01-16 | 2024-01-12 | 1.860 | 210,000 | -10,000 | 0.02% | 390,600 |
| 2024-01-10 | 2024-01-08 | 1.750 | 220,000 | -10,000 | 0.02% | 385,000 |
| 2024-01-04 | 2024-01-02 | 1.900 | 230,000 | +10,000 | 0.02% | 437,000 |
| 2023-11-27 | 2023-11-23 | 2.320 | 220,000 | +50,000 | 0.02% | 510,400 |
| 2023-11-17 | 2023-11-15 | 2.500 | 170,000 | +10,000 | 0.01% | 425,000 |
| 2023-11-13 | 2023-11-09 | 2.370 | 160,000 | +10,000 | 0.01% | 379,200 |
| 2023-10-10 | 2023-10-06 | 2.350 | 150,000 | -2,000 | 0.01% | 352,500 |
| 2023-10-06 | 2023-10-04 | 2.200 | 152,000 | -80,000 | 0.01% | 334,400 |
| 2023-09-29 | 2023-09-27 | 2.010 | 232,000 | +50,000 | 0.02% | 466,320 |
| 2023-09-28 | 2023-09-26 | 2.030 | 182,000 | +32,000 | 0.02% | 369,460 |
| 2023-08-30 | 2023-08-28 | 1.480 | 150,000 | -40,000 | 0.01% | 222,000 |
| 2023-08-29 | 2023-08-25 | 1.520 | 190,000 | +40,000 | 0.02% | 288,800 |
| 2023-08-03 | 2023-08-01 | 1.510 | 150,000 | -4,000 | 0.01% | 226,500 |
| 2023-08-02 | 2023-07-31 | 1.510 | 154,000 | -8,000 | 0.01% | 232,540 |
| 2023-07-14 | 2023-07-12 | 1.470 | 162,000 | +8,000 | 0.01% | 238,140 |
| 2023-07-06 | 2023-07-04 | 1.510 | 154,000 | -44,000 | 0.01% | 232,540 |
| 2023-06-07 | 2023-06-05 | 1.480 | 198,000 | -2,000 | 0.02% | 293,040 |
| 2023-05-11 | 2023-05-09 | 1.650 | 200,000 | -20,000 | 0.02% | 330,000 |
| 2023-04-13 | 2023-04-11 | 1.630 | 220,000 | -8,000 | 0.02% | 358,600 |
| 2023-04-12 | 2023-04-06 | 1.570 | 228,000 | +8,000 | 0.02% | 357,960 |
| 2023-03-27 | 2023-03-23 | 1.670 | 220,000 | -8,000 | 0.02% | 367,400 |
| 2023-03-15 | 2023-03-13 | 1.550 | 228,000 | +8,000 | 0.02% | 353,400 |
| 2023-02-08 | 2023-02-06 | 1.990 | 220,000 | +10,000 | 0.02% | 437,800 |
| 2023-02-06 | 2023-02-02 | 2.180 | 210,000 | +10,000 | 0.02% | 457,800 |
| 2023-01-06 | 2023-01-04 | 2.000 | 200,000 | -60,000 | 0.02% | 400,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 260,000 | -30,000 | 0.02% | 491,400 |
| 2022-12-15 | 2022-12-13 | 2.060 | 290,000 | +60,000 | 0.02% | 597,400 |
| 2022-11-23 | 2022-11-21 | 1.530 | 230,000 | -10,000 | 0.02% | 351,900 |
| 2022-11-22 | 2022-11-18 | 1.510 | 240,000 | -14,000 | 0.02% | 362,400 |
| 2022-11-21 | 2022-11-17 | 1.610 | 254,000 | +12,000 | 0.02% | 408,940 |
| 2022-11-11 | 2022-11-09 | 1.190 | 242,000 | -10,000 | 0.02% | 287,980 |
| 2022-11-10 | 2022-11-08 | 1.270 | 252,000 | +12,000 | 0.02% | 320,040 |
| 2022-11-09 | 2022-11-07 | 1.370 | 240,000 | +10,000 | 0.02% | 328,800 |
| 2022-10-25 | 2022-10-21 | 1.260 | 230,000 | -34,000 | 0.02% | 289,800 |
| 2022-10-24 | 2022-10-20 | 1.290 | 264,000 | -34,000 | 0.02% | 340,560 |
| 2022-10-21 | 2022-10-19 | 1.400 | 298,000 | +16,000 | 0.03% | 417,200 |
| 2022-10-20 | 2022-10-18 | 1.490 | 282,000 | +52,000 | 0.02% | 420,180 |
| 2022-07-19 | 2022-07-15 | 2.600 | 230,000 | -4,000 | 0.02% | 598,000 |
| 2022-06-27 | 2022-06-23 | 2.900 | 234,000 | -40,000 | 0.02% | 678,600 |
| 2022-06-21 | 2022-06-17 | 3.140 | 274,000 | +4,000 | 0.02% | 860,360 |
| 2022-03-28 | 2022-03-24 | 3.540 | 270,000 | -6,000 | 0.02% | 955,800 |
| 2022-03-17 | 2022-03-15 | 2.610 | 276,000 | +6,000 | 0.02% | 720,360 |
| 2022-02-28 | 2022-02-24 | 4.270 | 270,000 | -14,000 | 0.02% | 1,152,900 |
| 2022-02-22 | 2022-02-18 | 4.790 | 284,000 | +10,000 | 0.02% | 1,360,360 |
| 2022-02-21 | 2022-02-17 | 4.860 | 274,000 | -4,000 | 0.02% | 1,331,640 |
| 2022-02-17 | 2022-02-15 | 4.800 | 278,000 | +30,000 | 0.02% | 1,334,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 248,000 | -2,000 | 0.02% | 1,140,800 |
| 2022-02-14 | 2022-02-10 | 4.110 | 250,000 | -2,000 | 0.02% | 1,027,500 |
| 2022-02-09 | 2022-02-07 | 3.990 | 252,000 | -2,000 | 0.02% | 1,005,480 |
| 2022-02-07 | 2022-01-31 | 4.080 | 254,000 | -2,000 | 0.02% | 1,036,320 |
| 2022-01-26 | 2022-01-24 | 4.220 | 256,000 | -2,000 | 0.02% | 1,080,320 |
| 2022-01-25 | 2022-01-21 | 4.280 | 258,000 | -2,000 | 0.02% | 1,104,240 |
| 2022-01-24 | 2022-01-20 | 4.350 | 260,000 | +18,000 | 0.02% | 1,131,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 242,000 | +2,000 | 0.02% | 972,840 |
| 2022-01-18 | 2022-01-14 | 3.860 | 240,000 | -12,000 | 0.02% | 926,400 |
| 2022-01-17 | 2022-01-13 | 3.610 | 252,000 | +14,000 | 0.02% | 909,720 |
| 2022-01-13 | 2022-01-11 | 3.370 | 238,000 | -2,000 | 0.02% | 802,060 |
| 2021-12-06 | 2021-12-02 | 3.640 | 240,000 | -10,000 | 0.02% | 873,600 |
| 2021-11-25 | 2021-11-23 | 3.780 | 250,000 | +6,000 | 0.03% | 945,000 |
| 2021-11-04 | 2021-11-02 | 4.270 | 244,000 | +10,000 | 0.02% | 1,041,880 |
| 2021-10-26 | 2021-10-22 | 4.930 | 234,000 | +20,000 | 0.02% | 1,153,620 |
| 2021-10-06 | 2021-10-04 | 4.290 | 214,000 | -8,000 | 0.02% | 918,060 |
| 2021-09-27 | 2021-09-23 | 4.440 | 222,000 | +10,000 | 0.02% | 985,680 |
| 2021-09-15 | 2021-09-13 | 4.860 | 212,000 | +10,000 | 0.02% | 1,030,320 |
| 2021-09-02 | 2021-08-31 | 4.860 | 202,000 | -4,000 | 0.02% | 981,720 |
| 2021-08-31 | 2021-08-27 | 4.730 | 206,000 | +6,000 | 0.02% | 974,380 |
| 2021-08-27 | 2021-08-25 | 5.140 | 200,000 | +22,000 | 0.02% | 1,028,000 |
| 2021-08-26 | 2021-08-24 | 5.130 | 178,000 | -2,000 | 0.02% | 913,140 |
| 2021-08-24 | 2021-08-20 | 4.510 | 180,000 | +2,000 | 0.02% | 811,800 |
| 2021-08-19 | 2021-08-17 | 4.770 | 178,000 | -4,000 | 0.02% | 849,060 |
| 2021-08-17 | 2021-08-13 | 5.120 | 182,000 | +4,000 | 0.02% | 931,840 |
| 2021-08-16 | 2021-08-12 | 5.140 | 178,000 | +10,000 | 0.02% | 914,920 |
| 2021-08-12 | 2021-08-10 | 5.420 | 168,000 | +8,000 | 0.02% | 910,560 |
| 2021-08-11 | 2021-08-09 | 4.830 | 160,000 | -12,000 | 0.02% | 772,800 |
| 2021-08-09 | 2021-08-05 | 4.780 | 172,000 | -18,000 | 0.02% | 822,160 |
| 2021-08-06 | 2021-08-04 | 4.940 | 190,000 | -6,000 | 0.02% | 938,600 |
| 2021-08-05 | 2021-08-03 | 4.920 | 196,000 | +4,000 | 0.02% | 964,320 |
| 2021-08-04 | 2021-08-02 | 5.180 | 192,000 | +8,000 | 0.02% | 994,560 |
| 2021-07-30 | 2021-07-28 | 4.920 | 184,000 | -10,000 | 0.02% | 905,280 |
| 2021-07-29 | 2021-07-27 | 4.260 | 194,000 | -12,000 | 0.02% | 826,440 |
| 2021-07-28 | 2021-07-26 | 4.990 | 206,000 | +10,000 | 0.02% | 1,027,940 |
| 2021-07-26 | 2021-07-22 | 5.560 | 196,000 | +36,000 | 0.02% | 1,089,760 |
| 2021-07-23 | 2021-07-21 | 5.440 | 160,000 | -6,000 | 0.02% | 870,400 |
| 2021-07-22 | 2021-07-20 | 5.480 | 166,000 | +12,000 | 0.02% | 909,680 |
| 2021-07-20 | 2021-07-16 | 5.880 | 154,000 | +6,000 | 0.02% | 905,520 |
| 2021-07-19 | 2021-07-15 | 6.180 | 148,000 | +8,000 | 0.01% | 914,640 |
| 2021-07-16 | 2021-07-14 | 6.330 | 140,000 | +16,000 | 0.01% | 886,200 |
| 2021-07-13 | 2021-07-09 | 6.450 | 124,000 | -4,000 | 0.01% | 799,800 |
| 2021-07-09 | 2021-07-07 | 6.530 | 128,000 | +8,000 | 0.01% | 835,840 |
| 2021-07-08 | 2021-07-06 | 6.190 | 120,000 | -12,000 | 0.01% | 742,800 |
| 2021-07-07 | 2021-07-05 | 6.300 | 132,000 | +2,000 | 0.01% | 831,600 |
| 2021-07-05 | 2021-06-30 | 6.800 | 130,000 | +16,000 | 0.01% | 884,000 |
| 2021-07-02 | 2021-06-29 | 6.880 | 114,000 | -4,000 | 0.01% | 784,320 |
| 2021-06-30 | 2021-06-28 | 7.120 | 118,000 | -10,000 | 0.01% | 840,160 |
| 2021-06-29 | 2021-06-25 | 6.920 | 128,000 | -32,000 | 0.01% | 885,760 |
| 2021-06-28 | 2021-06-24 | 6.710 | 160,000 | +10,000 | 0.02% | 1,073,600 |
| 2021-06-25 | 2021-06-23 | 6.820 | 150,000 | -26,000 | 0.02% | 1,023,000 |
| 2021-06-24 | 2021-06-22 | 6.380 | 176,000 | -84,000 | 0.02% | 1,122,880 |
| 2021-06-23 | 2021-06-21 | 6.600 | 260,000 | +8,000 | 0.03% | 1,716,000 |
| 2021-06-21 | 2021-06-17 | 6.860 | 252,000 | +20,000 | 0.03% | 1,728,720 |
| 2021-06-18 | 2021-06-16 | 7.160 | 232,000 | -6,000 | 0.02% | 1,661,120 |
| 2021-06-17 | 2021-06-15 | 7.120 | 238,000 | +12,000 | 0.02% | 1,694,560 |
| 2021-06-15 | 2021-06-10 | 6.860 | 226,000 | -10,000 | 0.02% | 1,550,360 |
| 2021-06-09 | 2021-06-07 | 6.660 | 236,000 | -2,000 | 0.02% | 1,571,760 |
| 2021-06-07 | 2021-06-03 | 6.750 | 238,000 | +2,000 | 0.02% | 1,606,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 236,000 | -16,000 | 0.02% | 1,548,160 |
| 2021-06-03 | 2021-06-01 | 6.730 | 252,000 | +38,000 | 0.03% | 1,695,960 |
| 2021-06-02 | 2021-05-31 | 6.930 | 214,000 | +46,000 | 0.02% | 1,483,020 |
| 2021-06-01 | 2021-05-28 | 6.440 | 168,000 | +4,000 | 0.02% | 1,081,920 |
| 2021-05-27 | 2021-05-25 | 6.080 | 164,000 | -22,000 | 0.02% | 997,120 |
| 2021-05-25 | 2021-05-21 | 5.920 | 186,000 | +2,000 | 0.02% | 1,101,120 |
| 2021-05-24 | 2021-05-20 | 5.690 | 184,000 | -2,000 | 0.02% | 1,046,960 |
| 2021-05-21 | 2021-05-18 | 5.540 | 186,000 | +2,000 | 0.02% | 1,030,440 |
| 2021-05-18 | 2021-05-14 | 5.010 | 184,000 | -10,000 | 0.02% | 921,840 |
| 2021-05-12 | 2021-05-10 | 5.200 | 194,000 | -28,000 | 0.02% | 1,008,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 222,000 | -278,000 | 0.02% | 1,360,860 |
| 2021-05-10 | 2021-05-06 | 6.830 | 500,000 | +144,000 | 0.05% | 3,415,000 |
| 2021-05-07 | 2021-05-05 | 6.540 | 356,000 | -36,000 | 0.04% | 2,328,240 |
| 2021-05-06 | 2021-05-04 | 6.780 | 392,000 | +6,000 | 0.04% | 2,657,760 |
| 2021-05-05 | 2021-05-03 | 6.850 | 386,000 | +8,000 | 0.04% | 2,644,100 |
| 2021-05-03 | 2021-04-29 | 7.220 | 378,000 | +22,000 | 0.04% | 2,729,160 |
| 2021-04-28 | 2021-04-26 | 6.850 | 356,000 | +10,000 | 0.04% | 2,438,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 346,000 | +20,000 | 0.03% | 2,473,900 |
| 2021-04-26 | 2021-04-22 | 7.030 | 326,000 | -224,000 | 0.03% | 2,291,780 |
| 2021-04-22 | 2021-04-20 | 5.510 | 550,000 | -2,000 | 0.06% | 3,030,500 |
| 2021-04-21 | 2021-04-19 | 5.650 | 552,000 | +174,000 | 0.06% | 3,118,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 378,000 | +22,000 | 0.04% | 2,097,900 |
| 2021-04-19 | 2021-04-15 | 5.270 | 356,000 | -2,000 | 0.04% | 1,876,120 |
| 2021-04-15 | 2021-04-13 | 5.090 | 358,000 | -10,000 | 0.04% | 1,822,220 |
| 2021-04-14 | 2021-04-12 | 5.190 | 368,000 | -16,000 | 0.04% | 1,909,920 |
| 2021-04-13 | 2021-04-09 | 5.520 | 384,000 | +8,000 | 0.04% | 2,119,680 |
| 2021-04-12 | 2021-04-08 | 5.790 | 376,000 | -242,000 | 0.04% | 2,177,040 |
| 2021-04-09 | 2021-04-07 | 5.380 | 618,000 | +72,000 | 0.06% | 3,324,840 |
| 2021-04-08 | 2021-04-01 | 5.150 | 546,000 | +134,000 | 0.05% | 2,811,900 |
| 2021-03-30 | 2021-03-26 | 4.420 | 412,000 | -4,000 | 0.04% | 1,821,040 |
| 2021-03-26 | 2021-03-24 | 4.330 | 416,000 | +4,000 | 0.04% | 1,801,280 |
| 2021-03-25 | 2021-03-23 | 4.520 | 412,000 | +2,000 | 0.04% | 1,862,240 |
| 2021-03-22 | 2021-03-18 | 4.820 | 410,000 | -22,000 | 0.04% | 1,976,200 |
| 2021-03-19 | 2021-03-17 | 5.180 | 432,000 | +278,000 | 0.04% | 2,237,760 |
| 2021-03-18 | 2021-03-16 | 4.720 | 154,000 | +18,000 | 0.02% | 726,880 |
| 2021-03-17 | 2021-03-15 | 4.280 | 136,000 | +12,000 | 0.01% | 582,080 |
| 2021-03-16 | 2021-03-12 | 4.550 | 124,000 | +2,000 | 0.01% | 564,200 |
| 2021-03-12 | 2021-03-10 | 3.710 | 122,000 | -4,000 | 0.01% | 452,620 |
| 2021-03-10 | 2021-03-08 | 3.720 | 126,000 | +10,000 | 0.01% | 468,720 |
| 2021-03-08 | 2021-03-04 | 4.580 | 116,000 | +26,000 | 0.01% | 531,280 |
| 2021-03-02 | 2021-02-26 | 5.300 | 90,000 | +10,000 | 0.01% | 477,000 |
| 2021-02-26 | 2021-02-24 | 5.770 | 80,000 | -2,000 | 0.01% | 461,600 |
| 2021-02-24 | 2021-02-22 | 6.880 | 82,000 | -62,000 | 0.01% | 564,160 |
| 2021-02-23 | 2021-02-19 | 8.100 | 144,000 | +20,000 | 0.01% | 1,166,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 124,000 | +22,000 | 0.01% | 933,720 |
| 2021-02-19 | 2021-02-17 | 9.420 | 102,000 | -66,000 | 0.01% | 960,840 |
| 2021-02-18 | 2021-02-16 | 10.700 | 168,000 | +18,000 | 0.02% | 1,797,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 150,000 | +32,000 | 0.02% | 1,372,500 |
| 2021-02-16 | 2021-02-09 | 7.670 | 118,000 | +4,000 | 0.01% | 905,060 |
| 2021-02-10 | 2021-02-08 | 7.730 | 114,000 | -32,000 | 0.01% | 881,220 |
| 2021-02-09 | 2021-02-05 | 5.200 | 146,000 | +60,000 | 0.01% | 759,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 86,000 | -54,000 | 0.01% | 406,780 |
| 2021-02-04 | 2021-02-02 | 3.880 | 140,000 | -30,000 | 0.01% | 543,200 |
| 2021-02-01 | 2021-01-28 | 2.610 | 170,000 | -10,000 | 0.02% | 443,700 |
| 2021-01-29 | 2021-01-27 | 2.960 | 180,000 | +26,000 | 0.02% | 532,800 |
| 2021-01-28 | 2021-01-26 | 3.240 | 154,000 | +34,000 | 0.02% | 498,960 |
| 2021-01-27 | 2021-01-25 | 2.820 | 120,000 | -8,000 | 0.01% | 338,400 |
| 2021-01-25 | 2021-01-21 | 2.360 | 128,000 | +8,000 | 0.01% | 302,080 |
| 2021-01-11 | 2021-01-07 | 1.760 | 120,000 | +10,000 | 0.01% | 211,200 |
| 2021-01-05 | 2020-12-31 | 1.770 | 110,000 | -18,000 | 0.01% | 194,700 |
| 2020-12-14 | 2020-12-10 | 1.950 | 128,000 | -20,000 | 0.01% | 249,600 |
| 2020-12-10 | 2020-12-08 | 1.810 | 148,000 | -10,000 | 0.01% | 267,880 |
| 2020-12-09 | 2020-12-07 | 1.840 | 158,000 | -30,000 | 0.02% | 290,720 |
| 2020-12-08 | 2020-12-04 | 1.870 | 188,000 | -70,000 | 0.02% | 351,560 |
| 2020-12-07 | 2020-12-03 | 1.790 | 258,000 | +20,000 | 0.03% | 461,820 |
| 2020-12-03 | 2020-12-01 | 1.810 | 238,000 | +10,000 | 0.02% | 430,780 |
| 2020-11-24 | 2020-11-20 | 1.970 | 228,000 | -20,000 | 0.02% | 449,160 |
| 2020-11-23 | 2020-11-19 | 1.990 | 248,000 | +20,000 | 0.02% | 493,520 |
| 2020-11-16 | 2020-11-12 | 1.900 | 228,000 | -150,000 | 0.02% | 433,200 |
| 2020-11-13 | 2020-11-11 | 1.870 | 378,000 | -100,000 | 0.04% | 706,860 |
| 2020-11-10 | 2020-11-06 | 2.020 | 478,000 | +68,000 | 0.05% | 965,560 |
| 2020-11-05 | 2020-11-03 | 1.960 | 410,000 | +20,000 | 0.04% | 803,600 |
| 2020-11-03 | 2020-10-30 | 2.050 | 390,000 | -16,000 | 0.04% | 799,500 |
| 2020-11-02 | 2020-10-29 | 2.070 | 406,000 | -594,000 | 0.04% | 840,420 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,000,000 | +200,000 | 0.10% | 1,900,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 800,000 | -50,000 | 0.08% | 1,920,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 850,000 | +144,000 | 0.08% | 1,836,000 |
| 2020-10-20 | 2020-10-16 | 1.550 | 706,000 | -20,000 | 0.07% | 1,094,300 |
| 2020-09-29 | 2020-09-25 | 1.490 | 726,000 | +30,000 | 0.07% | 1,081,740 |
| 2020-09-03 | 2020-09-01 | 1.840 | 696,000 | -6,000 | 0.07% | 1,280,640 |
| 2020-09-01 | 2020-08-28 | 1.850 | 702,000 | -214,000 | 0.07% | 1,298,700 |
| 2020-08-31 | 2020-08-27 | 1.800 | 916,000 | -86,000 | 0.09% | 1,648,800 |
| 2020-08-28 | 2020-08-26 | 1.690 | 1,002,000 | +100,000 | 0.10% | 1,693,380 |
| 2020-08-27 | 2020-08-25 | 1.730 | 902,000 | -200,000 | 0.09% | 1,560,460 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,102,000 | +200,000 | 0.11% | 1,884,420 |
| 2020-08-10 | 2020-08-06 | 1.810 | 902,000 | +6,000 | 0.09% | 1,632,620 |
| 2020-08-06 | 2020-08-04 | 1.800 | 896,000 | +40,000 | 0.09% | 1,612,800 |
| 2020-08-03 | 2020-07-30 | 1.920 | 856,000 | -170,000 | 0.09% | 1,643,520 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,026,000 | -20,000 | 0.10% | 1,867,320 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,046,000 | +62,000 | 0.10% | 1,924,640 |
| 2020-07-24 | 2020-07-22 | 1.930 | 984,000 | +60,000 | 0.10% | 1,899,120 |
| 2020-07-23 | 2020-07-21 | 2.010 | 924,000 | +20,000 | 0.09% | 1,857,240 |
| 2020-07-21 | 2020-07-17 | 1.790 | 904,000 | +90,000 | 0.09% | 1,618,160 |
| 2020-07-20 | 2020-07-16 | 1.890 | 814,000 | +108,000 | 0.08% | 1,538,460 |
| 2020-07-17 | 2020-07-15 | 2.240 | 706,000 | +6,000 | 0.07% | 1,581,440 |
| 2020-07-16 | 2020-07-14 | 2.300 | 700,000 | -10,000 | 0.07% | 1,610,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 710,000 | +40,000 | 0.07% | 1,746,600 |
| 2020-07-14 | 2020-07-10 | 2.450 | 670,000 | -18,000 | 0.07% | 1,641,500 |
| 2020-07-13 | 2020-07-09 | 2.530 | 688,000 | +10,000 | 0.07% | 1,740,640 |
| 2020-07-09 | 2020-07-07 | 2.300 | 678,000 | +10,000 | 0.07% | 1,559,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 668,000 | +190,000 | 0.07% | 1,703,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 478,000 | +10,000 | 0.05% | 1,080,280 |
| 2020-06-19 | 2020-06-17 | 2.150 | 468,000 | -10,000 | 0.05% | 1,006,200 |
| 2020-06-17 | 2020-06-15 | 1.950 | 478,000 | -8,000 | 0.05% | 932,100 |
| 2020-06-08 | 2020-06-04 | 1.800 | 486,000 | +18,000 | 0.05% | 874,800 |
| 2020-06-05 | 2020-06-03 | 1.700 | 468,000 | -36,000 | 0.05% | 795,600 |
| 2020-06-04 | 2020-06-02 | 1.700 | 504,000 | +36,000 | 0.05% | 856,800 |
| 2020-06-01 | 2020-05-28 | 1.650 | 468,000 | +430,000 | 0.05% | 772,200 |
| 2020-05-08 | 2020-05-06 | 1.640 | 38,000 | -10,000 | 0.00% | 62,320 |
| 2020-05-07 | 2020-05-05 | 1.650 | 48,000 | -2,000 | 0.00% | 79,200 |
| 2020-05-05 | 2020-04-29 | 1.700 | 50,000 | -6,000 | 0.01% | 85,000 |
| 2020-03-05 | 2020-03-03 | 2.480 | 56,000 | -10,000 | 0.01% | 138,880 |
| 2020-03-04 | 2020-03-02 | 2.560 | 66,000 | -200,000 | 0.01% | 168,960 |
| 2020-03-03 | 2020-02-28 | 2.290 | 266,000 | +10,000 | 0.03% | 609,140 |
| 2020-02-13 | 2020-02-11 | 2.160 | 256,000 | -20,000 | 0.03% | 552,960 |
| 2020-02-10 | 2020-02-06 | 2.180 | 276,000 | +20,000 | 0.03% | 601,680 |
| 2020-02-03 | 2020-01-30 | 1.810 | 256,000 | -12,000 | 0.03% | 463,360 |
| 2020-01-31 | 2020-01-29 | 1.940 | 268,000 | +6,000 | 0.03% | 519,920 |
| 2020-01-30 | 2020-01-24 | 2.140 | 262,000 | +126,000 | 0.03% | 560,680 |
| 2020-01-29 | 2020-01-22 | 2.320 | 136,000 | -24,000 | 0.01% | 315,520 |
| 2020-01-23 | 2020-01-21 | 2.350 | 160,000 | +34,000 | 0.02% | 376,000 |
| 2020-01-21 | 2020-01-17 | 2.520 | 126,000 | -20,000 | 0.01% | 317,520 |
| 2020-01-20 | 2020-01-16 | 2.400 | 146,000 | -20,000 | 0.01% | 350,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 166,000 | +40,000 | 0.02% | 396,740 |
| 2020-01-16 | 2020-01-14 | 2.470 | 126,000 | -30,000 | 0.01% | 311,220 |
| 2020-01-15 | 2020-01-13 | 2.400 | 156,000 | -20,000 | 0.02% | 374,400 |
| 2020-01-14 | 2020-01-10 | 2.520 | 176,000 | -22,000 | 0.02% | 443,520 |
| 2020-01-13 | 2020-01-09 | 2.550 | 198,000 | +70,000 | 0.02% | 504,900 |
| 2020-01-10 | 2020-01-08 | 2.510 | 128,000 | -30,000 | 0.01% | 321,280 |
| 2020-01-09 | 2020-01-07 | 2.520 | 158,000 | +40,000 | 0.02% | 398,160 |
| 2020-01-07 | 2020-01-03 | 2.390 | 118,000 | -2,000 | 0.01% | 282,020 |
| 2020-01-06 | 2020-01-02 | 2.750 | 120,000 | -38,000 | 0.01% | 330,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 158,000 | 0.02% | 513,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy