History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 610,000 | +0 | 0.04% | 7,112,600 |
| 2025-10-13 | 2025-10-09 | 12.170 | 610,000 | +0 | 0.04% | 7,423,700 |
| 2025-10-10 | 2025-10-08 | 12.270 | 610,000 | +0 | 0.04% | 7,484,700 |
| 2025-10-09 | 2025-10-06 | 12.920 | 610,000 | -4,000 | 0.04% | 7,881,200 |
| 2025-10-06 | 2025-10-02 | 13.060 | 614,000 | +20,000 | 0.04% | 8,018,840 |
| 2025-10-03 | 2025-09-30 | 13.050 | 594,000 | -1,220,000 | 0.04% | 7,751,700 |
| 2025-10-02 | 2025-09-29 | 12.760 | 1,814,000 | -14,000 | 0.13% | 23,146,640 |
| 2025-09-30 | 2025-09-26 | 12.790 | 1,828,000 | +66,000 | 0.13% | 23,380,120 |
| 2025-09-29 | 2025-09-25 | 12.890 | 1,762,000 | +10,000 | 0.12% | 22,712,180 |
| 2025-09-26 | 2025-09-24 | 12.850 | 1,752,000 | -2,000 | 0.12% | 22,513,200 |
| 2025-09-25 | 2025-09-23 | 13.130 | 1,754,000 | +112,000 | 0.12% | 23,030,020 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,642,000 | +6,000 | 0.12% | 21,575,880 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,636,000 | +12,000 | 0.12% | 22,249,600 |
| 2025-09-22 | 2025-09-18 | 13.090 | 1,624,000 | +2,000 | 0.11% | 21,258,160 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,622,000 | +2,000 | 0.11% | 21,053,560 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,620,000 | +8,000 | 0.11% | 20,719,800 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,612,000 | +30,000 | 0.11% | 20,569,120 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,582,000 | +8,000 | 0.11% | 20,407,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,574,000 | -8,000 | 0.11% | 18,494,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,582,000 | +4,000 | 0.11% | 19,632,620 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,578,000 | -8,000 | 0.11% | 18,478,380 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,586,000 | +6,000 | 0.11% | 19,523,660 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,580,000 | +14,000 | 0.11% | 16,305,600 |
| 2025-08-18 | 2025-08-14 | 10.240 | 1,566,000 | +6,000 | 0.11% | 16,035,840 |
| 2025-08-15 | 2025-08-13 | 10.210 | 1,560,000 | +4,000 | 0.11% | 15,927,600 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,556,000 | +50,000 | 0.11% | 15,949,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,506,000 | +10,000 | 0.11% | 16,144,320 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,496,000 | +4,000 | 0.11% | 16,635,520 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,492,000 | +130,000 | 0.11% | 14,547,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,362,000 | +50,000 | 0.10% | 14,464,440 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,312,000 | +8,000 | 0.09% | 13,644,800 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,304,000 | -6,000 | 0.09% | 13,822,400 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,310,000 | +2,000 | 0.09% | 14,462,400 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,308,000 | -8,000 | 0.09% | 15,042,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,316,000 | -162,000 | 0.09% | 15,318,240 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,478,000 | +60,000 | 0.10% | 17,322,160 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,418,000 | -12,000 | 0.10% | 16,448,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,430,000 | +12,000 | 0.10% | 16,445,000 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,418,000 | -14,000 | 0.10% | 15,427,840 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,432,000 | +8,000 | 0.10% | 15,036,000 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,424,000 | +8,000 | 0.10% | 15,777,920 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,416,000 | -2,000 | 0.10% | 15,009,600 |
| 2025-07-07 | 2025-07-03 | 10.160 | 1,418,000 | +2,000 | 0.10% | 14,406,880 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,416,000 | -34,000 | 0.10% | 14,244,960 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,450,000 | -98,000 | 0.10% | 13,760,500 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,548,000 | +66,000 | 0.11% | 14,520,240 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,482,000 | -14,000 | 0.10% | 16,005,600 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,496,000 | +8,000 | 0.11% | 16,545,760 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,488,000 | -8,000 | 0.11% | 16,814,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,496,000 | +10,000 | 0.11% | 15,588,320 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,486,000 | +2,000 | 0.11% | 13,790,080 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,484,000 | -2,000 | 0.11% | 13,934,760 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,486,000 | +30,000 | 0.11% | 14,785,700 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,456,000 | -30,000 | 0.10% | 14,472,640 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,486,000 | -6,000 | 0.11% | 14,622,240 |
| 2025-06-02 | 2025-05-29 | 9.430 | 1,492,000 | +36,000 | 0.11% | 14,069,560 |
| 2025-05-30 | 2025-05-28 | 9.420 | 1,456,000 | +4,000 | 0.10% | 13,715,520 |
| 2025-05-28 | 2025-05-26 | 9.530 | 1,452,000 | -20,000 | 0.10% | 13,837,560 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,472,000 | -222,000 | 0.10% | 14,248,960 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,694,000 | -2,000 | 0.12% | 17,211,040 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,696,000 | +8,000 | 0.12% | 17,400,960 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,688,000 | -2,000 | 0.12% | 16,491,760 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,690,000 | -10,000 | 0.12% | 16,105,700 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,700,000 | -6,000 | 0.12% | 16,269,000 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,706,000 | -2,000 | 0.12% | 15,132,220 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,708,000 | -2,000 | 0.12% | 14,893,760 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,710,000 | +2,000 | 0.12% | 14,398,200 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,708,000 | +2,000 | 0.12% | 14,330,120 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,706,000 | -32,000 | 0.12% | 14,347,460 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,738,000 | -6,000 | 0.12% | 14,216,840 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,744,000 | +10,000 | 0.12% | 14,039,200 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,734,000 | -12,000 | 0.12% | 12,848,940 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,746,000 | +6,000 | 0.12% | 12,309,300 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,740,000 | +6,000 | 0.12% | 11,484,000 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,734,000 | +6,000 | 0.12% | 11,444,400 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,728,000 | -40,000 | 0.12% | 10,454,400 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,768,000 | +14,000 | 0.13% | 9,299,680 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,754,000 | -20,000 | 0.12% | 11,348,380 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,774,000 | +100,000 | 0.13% | 10,590,780 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,674,000 | -78,000 | 0.12% | 9,541,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,752,000 | -18,000 | 0.12% | 11,335,440 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,770,000 | -14,000 | 0.13% | 11,487,300 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,784,000 | +6,000 | 0.13% | 10,079,600 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,778,000 | +6,000 | 0.13% | 9,956,800 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,772,000 | +186,000 | 0.13% | 9,214,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,586,000 | -12,000 | 0.11% | 8,437,520 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,598,000 | -12,000 | 0.11% | 7,254,920 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,610,000 | -6,000 | 0.11% | 8,178,800 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,616,000 | +114,000 | 0.11% | 8,306,240 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,502,000 | -512,000 | 0.11% | 7,630,160 |
| 2025-02-17 | 2025-02-13 | 4.900 | 2,014,000 | -10,000 | 0.14% | 9,868,600 |
| 2025-02-12 | 2025-02-10 | 4.870 | 2,024,000 | -8,000 | 0.14% | 9,856,880 |
| 2025-02-07 | 2025-02-05 | 4.890 | 2,032,000 | +12,000 | 0.14% | 9,936,480 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,020,000 | -8,000 | 0.14% | 9,918,200 |
| 2025-02-05 | 2025-02-03 | 4.940 | 2,028,000 | +8,000 | 0.14% | 10,018,320 |
| 2025-02-04 | 2025-01-28 | 4.740 | 2,020,000 | +8,000 | 0.14% | 9,574,800 |
| 2025-01-27 | 2025-01-23 | 4.440 | 2,012,000 | -20,000 | 0.14% | 8,933,280 |
| 2025-01-24 | 2025-01-22 | 4.580 | 2,032,000 | -2,000 | 0.14% | 9,306,560 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,034,000 | -42,000 | 0.14% | 9,458,100 |
| 2025-01-17 | 2025-01-15 | 3.580 | 2,076,000 | -4,000 | 0.15% | 7,432,080 |
| 2025-01-16 | 2025-01-14 | 3.530 | 2,080,000 | -6,000 | 0.15% | 7,342,400 |
| 2025-01-14 | 2025-01-10 | 3.320 | 2,086,000 | +10,000 | 0.15% | 6,925,520 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,076,000 | -130,000 | 0.15% | 6,975,360 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,206,000 | +4,000 | 0.16% | 8,206,320 |
| 2024-12-27 | 2024-12-20 | 3.890 | 2,202,000 | -50,000 | 0.16% | 8,565,780 |
| 2024-12-18 | 2024-12-16 | 3.920 | 2,252,000 | -30,000 | 0.19% | 8,827,840 |
| 2024-12-16 | 2024-12-12 | 3.930 | 2,282,000 | +20,000 | 0.19% | 8,968,260 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,262,000 | -6,000 | 0.19% | 8,776,560 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,268,000 | +10,000 | 0.19% | 9,140,040 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,258,000 | -286,000 | 0.19% | 8,851,360 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,544,000 | +8,000 | 0.21% | 10,430,400 |
| 2024-12-09 | 2024-12-05 | 4.150 | 2,536,000 | +2,000 | 0.21% | 10,524,400 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,534,000 | -10,000 | 0.21% | 10,769,500 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,544,000 | -58,000 | 0.21% | 10,354,080 |
| 2024-11-19 | 2024-11-15 | 3.610 | 2,602,000 | -10,000 | 0.22% | 9,393,220 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,612,000 | +10,000 | 0.22% | 9,168,120 |
| 2024-11-12 | 2024-11-08 | 3.860 | 2,602,000 | -112,000 | 0.22% | 10,043,720 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,714,000 | +30,000 | 0.23% | 9,417,580 |
| 2024-10-28 | 2024-10-24 | 3.090 | 2,684,000 | +12,000 | 0.23% | 8,293,560 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,672,000 | -42,000 | 0.22% | 8,363,360 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,714,000 | -10,000 | 0.23% | 8,413,400 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,724,000 | +6,000 | 0.23% | 9,261,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,718,000 | -10,000 | 0.23% | 10,600,200 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,728,000 | -58,000 | 0.23% | 9,302,480 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,786,000 | -38,000 | 0.23% | 9,890,300 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,824,000 | -24,000 | 0.24% | 10,364,080 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,848,000 | -80,000 | 0.24% | 8,885,760 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,928,000 | -140,000 | 0.25% | 8,637,600 |
| 2024-09-02 | 2024-08-29 | 2.820 | 3,068,000 | +2,000 | 0.26% | 8,651,760 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,066,000 | -80,000 | 0.26% | 8,891,400 |
| 2024-08-20 | 2024-08-16 | 2.770 | 3,146,000 | +10,000 | 0.26% | 8,714,420 |
| 2024-08-12 | 2024-08-08 | 2.830 | 3,136,000 | +14,000 | 0.26% | 8,874,880 |
| 2024-08-09 | 2024-08-07 | 2.880 | 3,122,000 | +20,000 | 0.26% | 8,991,360 |
| 2024-08-07 | 2024-08-05 | 2.830 | 3,102,000 | +6,000 | 0.26% | 8,778,660 |
| 2024-07-25 | 2024-07-23 | 3.480 | 3,096,000 | -6,000 | 0.26% | 10,774,080 |
| 2024-07-22 | 2024-07-18 | 3.550 | 3,102,000 | -60,000 | 0.26% | 11,012,100 |
| 2024-07-19 | 2024-07-17 | 3.480 | 3,162,000 | +6,000 | 0.27% | 11,003,760 |
| 2024-07-15 | 2024-07-11 | 3.980 | 3,156,000 | +4,000 | 0.26% | 12,560,880 |
| 2024-07-11 | 2024-07-09 | 4.090 | 3,152,000 | -10,000 | 0.26% | 12,891,680 |
| 2024-07-09 | 2024-07-05 | 3.900 | 3,162,000 | +10,000 | 0.27% | 12,331,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 3,152,000 | -38,000 | 0.26% | 12,891,680 |
| 2024-07-03 | 2024-06-28 | 4.480 | 3,190,000 | +8,000 | 0.27% | 14,291,200 |
| 2024-06-24 | 2024-06-20 | 4.460 | 3,182,000 | +8,000 | 0.27% | 14,191,720 |
| 2024-06-05 | 2024-06-03 | 3.990 | 3,174,000 | +10,000 | 0.27% | 12,664,260 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,164,000 | +10,000 | 0.27% | 11,991,560 |
| 2024-05-31 | 2024-05-29 | 3.410 | 3,154,000 | +2,000 | 0.26% | 10,755,140 |
| 2024-05-22 | 2024-05-20 | 3.950 | 3,152,000 | -20,000 | 0.26% | 12,450,400 |
| 2024-05-21 | 2024-05-17 | 3.970 | 3,172,000 | +10,000 | 0.27% | 12,592,840 |
| 2024-05-20 | 2024-05-16 | 3.770 | 3,162,000 | -2,000 | 0.27% | 11,920,740 |
| 2024-05-17 | 2024-05-14 | 3.850 | 3,164,000 | +10,000 | 0.27% | 12,181,400 |
| 2024-05-14 | 2024-05-10 | 3.520 | 3,154,000 | -36,000 | 0.26% | 11,102,080 |
| 2024-05-08 | 2024-05-06 | 3.580 | 3,190,000 | +2,000 | 0.27% | 11,420,200 |
| 2024-05-07 | 2024-05-03 | 3.570 | 3,188,000 | -2,000 | 0.27% | 11,381,160 |
| 2024-05-06 | 2024-05-02 | 3.390 | 3,190,000 | -14,000 | 0.27% | 10,814,100 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,204,000 | +12,000 | 0.27% | 10,925,640 |
| 2024-05-02 | 2024-04-29 | 3.210 | 3,192,000 | +12,000 | 0.27% | 10,246,320 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,180,000 | +22,000 | 0.27% | 9,889,800 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,158,000 | -12,000 | 0.27% | 8,526,600 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,170,000 | +18,000 | 0.27% | 9,066,200 |
| 2024-04-12 | 2024-04-10 | 2.930 | 3,152,000 | +38,000 | 0.26% | 9,235,360 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,114,000 | +12,000 | 0.26% | 9,186,300 |
| 2024-04-09 | 2024-04-05 | 2.660 | 3,102,000 | -20,000 | 0.26% | 8,251,320 |
| 2024-04-08 | 2024-04-03 | 2.660 | 3,122,000 | +20,000 | 0.26% | 8,304,520 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,102,000 | +24,000 | 0.26% | 7,444,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 3,078,000 | +22,000 | 0.26% | 7,017,840 |
| 2024-03-25 | 2024-03-21 | 2.550 | 3,056,000 | -40,000 | 0.26% | 7,792,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 3,096,000 | +12,000 | 0.26% | 8,049,600 |
| 2024-03-18 | 2024-03-14 | 2.450 | 3,084,000 | +10,000 | 0.26% | 7,555,800 |
| 2024-03-12 | 2024-03-08 | 2.490 | 3,074,000 | +48,000 | 0.26% | 7,654,260 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,026,000 | -42,000 | 0.25% | 7,746,560 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,068,000 | -20,000 | 0.26% | 5,706,480 |
| 2024-02-23 | 2024-02-21 | 1.800 | 3,088,000 | +20,000 | 0.26% | 5,558,400 |
| 2024-02-16 | 2024-02-14 | 1.670 | 3,068,000 | -6,000 | 0.26% | 5,123,560 |
| 2024-01-26 | 2024-01-24 | 1.920 | 3,074,000 | +20,000 | 0.26% | 5,902,080 |
| 2024-01-24 | 2024-01-22 | 1.850 | 3,054,000 | +16,000 | 0.26% | 5,649,900 |
| 2024-01-23 | 2024-01-19 | 1.850 | 3,038,000 | +48,000 | 0.26% | 5,620,300 |
| 2024-01-22 | 2024-01-18 | 2.000 | 2,990,000 | +192,000 | 0.25% | 5,980,000 |
| 2024-01-18 | 2024-01-16 | 2.010 | 2,798,000 | +62,000 | 0.23% | 5,623,980 |
| 2024-01-17 | 2024-01-15 | 1.930 | 2,736,000 | +84,000 | 0.23% | 5,280,480 |
| 2024-01-03 | 2023-12-29 | 1.940 | 2,652,000 | -20,000 | 0.22% | 5,144,880 |
| 2023-12-28 | 2023-12-22 | 1.910 | 2,672,000 | +40,000 | 0.22% | 5,103,520 |
| 2023-12-11 | 2023-12-07 | 1.910 | 2,632,000 | +4,000 | 0.22% | 5,027,120 |
| 2023-12-06 | 2023-12-04 | 1.990 | 2,628,000 | -150,000 | 0.22% | 5,229,720 |
| 2023-12-01 | 2023-11-29 | 2.160 | 2,778,000 | +180,000 | 0.23% | 6,000,480 |
| 2023-11-23 | 2023-11-21 | 2.400 | 2,598,000 | -20,000 | 0.22% | 6,235,200 |
| 2023-11-21 | 2023-11-17 | 2.380 | 2,618,000 | -8,000 | 0.22% | 6,230,840 |
| 2023-11-20 | 2023-11-16 | 2.470 | 2,626,000 | -24,000 | 0.22% | 6,486,220 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,650,000 | -24,000 | 0.22% | 6,625,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 2,674,000 | +50,000 | 0.22% | 6,096,720 |
| 2023-11-14 | 2023-11-10 | 2.200 | 2,624,000 | +22,000 | 0.22% | 5,772,800 |
| 2023-11-13 | 2023-11-09 | 2.370 | 2,602,000 | -70,000 | 0.22% | 6,166,740 |
| 2023-11-10 | 2023-11-08 | 2.430 | 2,672,000 | +2,000 | 0.22% | 6,492,960 |
| 2023-11-08 | 2023-11-06 | 2.490 | 2,670,000 | -24,000 | 0.22% | 6,648,300 |
| 2023-11-07 | 2023-11-03 | 2.280 | 2,694,000 | -6,000 | 0.23% | 6,142,320 |
| 2023-11-02 | 2023-10-31 | 2.310 | 2,700,000 | -10,000 | 0.23% | 6,237,000 |
| 2023-11-01 | 2023-10-30 | 2.210 | 2,710,000 | -12,000 | 0.23% | 5,989,100 |
| 2023-10-25 | 2023-10-20 | 2.190 | 2,722,000 | -68,000 | 0.23% | 5,961,180 |
| 2023-10-18 | 2023-10-16 | 2.360 | 2,790,000 | -18,000 | 0.23% | 6,584,400 |
| 2023-10-17 | 2023-10-13 | 2.550 | 2,808,000 | +8,000 | 0.24% | 7,160,400 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,800,000 | -20,000 | 0.24% | 7,616,000 |
| 2023-10-12 | 2023-10-10 | 2.550 | 2,820,000 | -50,000 | 0.24% | 7,191,000 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,870,000 | -38,000 | 0.24% | 6,888,000 |
| 2023-10-10 | 2023-10-06 | 2.350 | 2,908,000 | -34,000 | 0.24% | 6,833,800 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,942,000 | -176,000 | 0.25% | 6,884,280 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,118,000 | -50,000 | 0.26% | 6,859,600 |
| 2023-10-05 | 2023-10-03 | 2.030 | 3,168,000 | +150,000 | 0.27% | 6,431,040 |
| 2023-09-18 | 2023-09-14 | 1.880 | 3,018,000 | -30,000 | 0.25% | 5,673,840 |
| 2023-09-14 | 2023-09-12 | 1.800 | 3,048,000 | +6,000 | 0.26% | 5,486,400 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,042,000 | -108,000 | 0.26% | 5,871,060 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,150,000 | -140,000 | 0.26% | 5,890,500 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,290,000 | -236,000 | 0.28% | 6,020,700 |
| 2023-09-07 | 2023-09-05 | 1.670 | 3,526,000 | +20,000 | 0.30% | 5,888,420 |
| 2023-08-31 | 2023-08-29 | 1.600 | 3,506,000 | -70,000 | 0.29% | 5,609,600 |
| 2023-08-16 | 2023-08-14 | 1.690 | 3,576,000 | -16,000 | 0.30% | 6,043,440 |
| 2023-08-15 | 2023-08-11 | 1.480 | 3,592,000 | -10,000 | 0.30% | 5,316,160 |
| 2023-08-09 | 2023-08-07 | 1.450 | 3,602,000 | -100,000 | 0.30% | 5,222,900 |
| 2023-08-04 | 2023-08-02 | 1.440 | 3,702,000 | +56,000 | 0.31% | 5,330,880 |
| 2023-08-03 | 2023-08-01 | 1.510 | 3,646,000 | +50,000 | 0.31% | 5,505,460 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,596,000 | -64,000 | 0.30% | 5,429,960 |
| 2023-08-01 | 2023-07-28 | 1.450 | 3,660,000 | -20,000 | 0.31% | 5,307,000 |
| 2023-07-27 | 2023-07-25 | 1.400 | 3,680,000 | +74,000 | 0.31% | 5,152,000 |
| 2023-07-20 | 2023-07-18 | 1.420 | 3,606,000 | +20,000 | 0.30% | 5,120,520 |
| 2023-06-30 | 2023-06-28 | 1.460 | 3,586,000 | -14,000 | 0.30% | 5,235,560 |
| 2023-06-27 | 2023-06-23 | 1.430 | 3,600,000 | +14,000 | 0.30% | 5,148,000 |
| 2023-05-24 | 2023-05-22 | 1.560 | 3,586,000 | -10,000 | 0.30% | 5,594,160 |
| 2023-05-16 | 2023-05-12 | 1.640 | 3,596,000 | +14,000 | 0.30% | 5,897,440 |
| 2023-05-15 | 2023-05-11 | 1.620 | 3,582,000 | -14,000 | 0.30% | 5,802,840 |
| 2023-05-08 | 2023-05-04 | 1.810 | 3,596,000 | +10,000 | 0.30% | 6,508,760 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,586,000 | -60,000 | 0.30% | 6,562,380 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,646,000 | -130,000 | 0.31% | 6,161,740 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,776,000 | +50,000 | 0.32% | 5,739,520 |
| 2023-04-20 | 2023-04-18 | 1.650 | 3,726,000 | -10,000 | 0.31% | 6,147,900 |
| 2023-04-19 | 2023-04-17 | 1.650 | 3,736,000 | -30,000 | 0.31% | 6,164,400 |
| 2023-04-18 | 2023-04-14 | 1.550 | 3,766,000 | +20,000 | 0.32% | 5,837,300 |
| 2023-04-11 | 2023-04-04 | 1.600 | 3,746,000 | +40,000 | 0.31% | 5,993,600 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,706,000 | -60,000 | 0.31% | 6,226,080 |
| 2023-03-29 | 2023-03-27 | 1.610 | 3,766,000 | +30,000 | 0.32% | 6,063,260 |
| 2023-03-27 | 2023-03-23 | 1.670 | 3,736,000 | -2,000 | 0.31% | 6,239,120 |
| 2023-03-22 | 2023-03-20 | 1.480 | 3,738,000 | +10,000 | 0.31% | 5,532,240 |
| 2023-03-17 | 2023-03-15 | 1.520 | 3,728,000 | +10,000 | 0.31% | 5,666,560 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,718,000 | +10,000 | 0.31% | 5,762,900 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,708,000 | +12,000 | 0.31% | 5,784,480 |
| 2023-03-07 | 2023-03-03 | 1.730 | 3,696,000 | -10,000 | 0.31% | 6,394,080 |
| 2023-03-03 | 2023-03-01 | 1.740 | 3,706,000 | -18,000 | 0.31% | 6,448,440 |
| 2023-03-02 | 2023-02-28 | 1.660 | 3,724,000 | +10,000 | 0.31% | 6,181,840 |
| 2023-02-24 | 2023-02-22 | 1.750 | 3,714,000 | +14,000 | 0.31% | 6,499,500 |
| 2023-02-23 | 2023-02-21 | 1.750 | 3,700,000 | -16,000 | 0.31% | 6,475,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,716,000 | +14,000 | 0.31% | 6,577,320 |
| 2023-02-16 | 2023-02-14 | 1.890 | 3,702,000 | -52,000 | 0.31% | 6,996,780 |
| 2023-02-09 | 2023-02-07 | 2.010 | 3,754,000 | +26,000 | 0.32% | 7,545,540 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,728,000 | +40,000 | 0.31% | 7,418,720 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,688,000 | +26,000 | 0.31% | 8,039,840 |
| 2023-01-27 | 2023-01-20 | 2.000 | 3,662,000 | -38,000 | 0.31% | 7,324,000 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,700,000 | -16,000 | 0.31% | 7,437,000 |
| 2023-01-17 | 2023-01-13 | 2.080 | 3,716,000 | +58,000 | 0.31% | 7,729,280 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,658,000 | +16,000 | 0.31% | 7,425,740 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,642,000 | -50,000 | 0.31% | 7,939,560 |
| 2023-01-12 | 2023-01-10 | 2.250 | 3,692,000 | +2,000 | 0.31% | 8,307,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,690,000 | -210,000 | 0.31% | 8,339,400 |
| 2023-01-10 | 2023-01-06 | 1.990 | 3,900,000 | -90,000 | 0.33% | 7,761,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,990,000 | +40,000 | 0.33% | 7,980,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 3,950,000 | +50,000 | 0.33% | 7,386,500 |
| 2022-12-29 | 2022-12-23 | 1.850 | 3,900,000 | -90,000 | 0.33% | 7,215,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 3,990,000 | -40,000 | 0.33% | 7,501,200 |
| 2022-12-23 | 2022-12-21 | 1.790 | 4,030,000 | -60,000 | 0.34% | 7,213,700 |
| 2022-12-21 | 2022-12-19 | 2.030 | 4,090,000 | -8,000 | 0.34% | 8,302,700 |
| 2022-12-20 | 2022-12-16 | 1.970 | 4,098,000 | -30,000 | 0.34% | 8,073,060 |
| 2022-12-19 | 2022-12-15 | 1.960 | 4,128,000 | +90,000 | 0.35% | 8,090,880 |
| 2022-12-16 | 2022-12-14 | 1.940 | 4,038,000 | +8,000 | 0.34% | 7,833,720 |
| 2022-12-13 | 2022-12-09 | 2.110 | 4,030,000 | -32,000 | 0.34% | 8,503,300 |
| 2022-12-09 | 2022-12-07 | 1.760 | 4,062,000 | +50,000 | 0.34% | 7,149,120 |
| 2022-12-05 | 2022-12-01 | 1.610 | 4,012,000 | -10,000 | 0.34% | 6,459,320 |
| 2022-12-02 | 2022-11-30 | 1.470 | 4,022,000 | +180,000 | 0.34% | 5,912,340 |
| 2022-11-23 | 2022-11-21 | 1.530 | 3,842,000 | -30,000 | 0.32% | 5,878,260 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,872,000 | -108,000 | 0.33% | 5,846,720 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,980,000 | +92,000 | 0.33% | 6,646,600 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,888,000 | +46,000 | 0.33% | 6,298,560 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,842,000 | -30,000 | 0.32% | 6,031,940 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,872,000 | -20,000 | 0.33% | 5,149,760 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,892,000 | -40,000 | 0.33% | 4,631,480 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,932,000 | +40,000 | 0.33% | 5,386,840 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,892,000 | +10,000 | 0.33% | 5,059,600 |
| 2022-10-24 | 2022-10-20 | 1.290 | 3,882,000 | -6,000 | 0.33% | 5,007,780 |
| 2022-10-20 | 2022-10-18 | 1.490 | 3,888,000 | -50,000 | 0.33% | 5,793,120 |
| 2022-10-14 | 2022-10-12 | 1.390 | 3,938,000 | +20,000 | 0.33% | 5,473,820 |
| 2022-10-13 | 2022-10-11 | 1.410 | 3,918,000 | +112,000 | 0.33% | 5,524,380 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,806,000 | +122,000 | 0.32% | 6,089,600 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,684,000 | +70,000 | 0.31% | 5,599,680 |
| 2022-09-29 | 2022-09-27 | 1.700 | 3,614,000 | +12,000 | 0.30% | 6,143,800 |
| 2022-09-27 | 2022-09-23 | 1.680 | 3,602,000 | +38,000 | 0.30% | 6,051,360 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,564,000 | -50,000 | 0.30% | 6,058,800 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,614,000 | +78,000 | 0.30% | 6,071,520 |
| 2022-09-22 | 2022-09-20 | 1.820 | 3,536,000 | +20,000 | 0.30% | 6,435,520 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,516,000 | +244,000 | 0.30% | 6,328,800 |
| 2022-09-20 | 2022-09-16 | 1.970 | 3,272,000 | +76,000 | 0.27% | 6,445,840 |
| 2022-09-16 | 2022-09-14 | 2.060 | 3,196,000 | +8,000 | 0.27% | 6,583,760 |
| 2022-09-15 | 2022-09-13 | 2.130 | 3,188,000 | -2,000 | 0.27% | 6,790,440 |
| 2022-09-14 | 2022-09-09 | 2.080 | 3,190,000 | -58,000 | 0.27% | 6,635,200 |
| 2022-09-13 | 2022-09-08 | 1.950 | 3,248,000 | +90,000 | 0.27% | 6,333,600 |
| 2022-09-09 | 2022-09-07 | 2.000 | 3,158,000 | +40,000 | 0.27% | 6,316,000 |
| 2022-09-07 | 2022-09-05 | 2.060 | 3,118,000 | +4,000 | 0.26% | 6,423,080 |
| 2022-09-06 | 2022-09-02 | 2.090 | 3,114,000 | -8,000 | 0.26% | 6,508,260 |
| 2022-09-05 | 2022-09-01 | 2.130 | 3,122,000 | -16,000 | 0.26% | 6,649,860 |
| 2022-09-02 | 2022-08-31 | 2.070 | 3,138,000 | -10,000 | 0.26% | 6,495,660 |
| 2022-09-01 | 2022-08-30 | 2.080 | 3,148,000 | +70,000 | 0.26% | 6,547,840 |
| 2022-08-31 | 2022-08-29 | 2.080 | 3,078,000 | +20,000 | 0.26% | 6,402,240 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,058,000 | +2,000 | 0.26% | 6,666,440 |
| 2022-08-26 | 2022-08-24 | 2.120 | 3,056,000 | +70,000 | 0.26% | 6,478,720 |
| 2022-08-25 | 2022-08-23 | 2.140 | 2,986,000 | +10,000 | 0.25% | 6,390,040 |
| 2022-08-18 | 2022-08-16 | 2.240 | 2,976,000 | +2,000 | 0.25% | 6,666,240 |
| 2022-08-15 | 2022-08-11 | 2.290 | 2,974,000 | +10,000 | 0.25% | 6,810,460 |
| 2022-08-09 | 2022-08-05 | 2.370 | 2,964,000 | +12,000 | 0.25% | 7,024,680 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,952,000 | +44,000 | 0.25% | 6,228,720 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,908,000 | +16,000 | 0.24% | 6,688,400 |
| 2022-08-01 | 2022-07-28 | 2.460 | 2,892,000 | -8,000 | 0.24% | 7,114,320 |
| 2022-07-28 | 2022-07-26 | 2.490 | 2,900,000 | -60,000 | 0.24% | 7,221,000 |
| 2022-07-26 | 2022-07-22 | 2.540 | 2,960,000 | -8,000 | 0.25% | 7,518,400 |
| 2022-07-14 | 2022-07-12 | 2.520 | 2,968,000 | +6,000 | 0.25% | 7,479,360 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,962,000 | -10,000 | 0.25% | 7,582,720 |
| 2022-07-11 | 2022-07-07 | 2.660 | 2,972,000 | +2,000 | 0.25% | 7,905,520 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,970,000 | -22,000 | 0.25% | 8,048,700 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,992,000 | -20,000 | 0.25% | 7,988,640 |
| 2022-07-06 | 2022-07-04 | 2.740 | 3,012,000 | +28,000 | 0.25% | 8,252,880 |
| 2022-06-30 | 2022-06-28 | 3.030 | 2,984,000 | -8,000 | 0.25% | 9,041,520 |
| 2022-06-28 | 2022-06-24 | 3.020 | 2,992,000 | -10,000 | 0.25% | 9,035,840 |
| 2022-06-22 | 2022-06-20 | 3.040 | 3,002,000 | +40,000 | 0.25% | 9,126,080 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,962,000 | -8,000 | 0.25% | 9,300,680 |
| 2022-06-20 | 2022-06-16 | 2.920 | 2,970,000 | +8,000 | 0.25% | 8,672,400 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,962,000 | -80,000 | 0.25% | 8,886,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 3,042,000 | +54,000 | 0.26% | 9,095,580 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,988,000 | +12,000 | 0.25% | 9,143,280 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,976,000 | -10,000 | 0.25% | 9,404,160 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,986,000 | +18,000 | 0.25% | 9,196,880 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,968,000 | -10,000 | 0.25% | 8,814,960 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,978,000 | -8,000 | 0.25% | 8,457,520 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,986,000 | -10,000 | 0.25% | 8,241,360 |
| 2022-06-07 | 2022-06-02 | 2.690 | 2,996,000 | -22,000 | 0.25% | 8,059,240 |
| 2022-06-06 | 2022-06-01 | 2.710 | 3,018,000 | -20,000 | 0.25% | 8,178,780 |
| 2022-06-02 | 2022-05-31 | 2.690 | 3,038,000 | -10,000 | 0.26% | 8,172,220 |
| 2022-06-01 | 2022-05-30 | 2.620 | 3,048,000 | -70,000 | 0.26% | 7,985,760 |
| 2022-05-31 | 2022-05-27 | 2.480 | 3,118,000 | +4,000 | 0.26% | 7,732,640 |
| 2022-05-27 | 2022-05-25 | 2.500 | 3,114,000 | +12,000 | 0.26% | 7,785,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 3,102,000 | +60,000 | 0.26% | 8,096,220 |
| 2022-05-19 | 2022-05-17 | 2.770 | 3,042,000 | -50,000 | 0.26% | 8,426,340 |
| 2022-05-17 | 2022-05-13 | 2.690 | 3,092,000 | +26,000 | 0.26% | 8,317,480 |
| 2022-05-04 | 2022-04-29 | 2.920 | 3,066,000 | -28,000 | 0.26% | 8,952,720 |
| 2022-05-03 | 2022-04-28 | 2.750 | 3,094,000 | +38,000 | 0.26% | 8,508,500 |
| 2022-04-26 | 2022-04-22 | 2.770 | 3,056,000 | +10,000 | 0.26% | 8,465,120 |
| 2022-04-12 | 2022-04-08 | 3.350 | 3,046,000 | +18,000 | 0.26% | 10,204,100 |
| 2022-04-08 | 2022-04-06 | 3.510 | 3,028,000 | -66,000 | 0.25% | 10,628,280 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,094,000 | -10,000 | 0.26% | 11,014,640 |
| 2022-04-06 | 2022-04-01 | 3.500 | 3,104,000 | +72,000 | 0.26% | 10,864,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 3,032,000 | +70,000 | 0.25% | 10,490,720 |
| 2022-03-31 | 2022-03-29 | 3.430 | 2,962,000 | +10,000 | 0.25% | 10,159,660 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,952,000 | +30,000 | 0.25% | 10,007,280 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,922,000 | -4,538,000 | 0.25% | 10,343,880 |
| 2022-03-25 | 2022-03-23 | 3.550 | 7,460,000 | -4,510,000 | 0.63% | 26,483,000 |
| 2022-03-24 | 2022-03-22 | 3.480 | 11,970,000 | +8,000 | 1.00% | 41,655,600 |
| 2022-03-22 | 2022-03-18 | 3.510 | 11,962,000 | -20,000 | 1.00% | 41,986,620 |
| 2022-03-21 | 2022-03-17 | 3.460 | 11,982,000 | +20,000 | 1.01% | 41,457,720 |
| 2022-03-18 | 2022-03-16 | 3.480 | 11,962,000 | +5,984,000 | 1.00% | 41,627,760 |
| 2022-03-17 | 2022-03-15 | 2.610 | 5,978,000 | +6,000 | 0.50% | 15,602,580 |
| 2022-03-16 | 2022-03-14 | 3.180 | 5,972,000 | +10,000 | 0.50% | 18,990,960 |
| 2022-03-10 | 2022-03-08 | 3.780 | 5,962,000 | +6,000 | 0.50% | 22,536,360 |
| 2022-03-09 | 2022-03-07 | 4.070 | 5,956,000 | +24,000 | 0.50% | 24,240,920 |
| 2022-03-07 | 2022-03-03 | 4.540 | 5,932,000 | +1,830,000 | 0.50% | 26,931,280 |
| 2022-03-04 | 2022-03-02 | 4.540 | 4,102,000 | +1,200,000 | 0.34% | 18,623,080 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,902,000 | -4,000 | 0.24% | 13,000,960 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,906,000 | -4,000 | 0.24% | 12,408,620 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,910,000 | -50,000 | 0.24% | 13,618,800 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,960,000 | -10,000 | 0.25% | 13,112,800 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,970,000 | -22,000 | 0.25% | 13,721,400 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,992,000 | -14,000 | 0.25% | 14,331,680 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,006,000 | -50,000 | 0.25% | 14,609,160 |
| 2022-02-18 | 2022-02-16 | 4.740 | 3,056,000 | +8,000 | 0.26% | 14,485,440 |
| 2022-02-17 | 2022-02-15 | 4.800 | 3,048,000 | -20,000 | 0.26% | 14,630,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,068,000 | -8,000 | 0.26% | 14,112,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 3,076,000 | -38,000 | 0.26% | 13,503,640 |
| 2022-02-14 | 2022-02-10 | 4.110 | 3,114,000 | -10,000 | 0.26% | 12,798,540 |
| 2022-02-11 | 2022-02-09 | 4.000 | 3,124,000 | -6,000 | 0.26% | 12,496,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 3,130,000 | +30,000 | 0.26% | 12,363,500 |
| 2022-02-09 | 2022-02-07 | 3.990 | 3,100,000 | -6,000 | 0.26% | 12,369,000 |
| 2022-02-07 | 2022-01-31 | 4.080 | 3,106,000 | +10,000 | 0.26% | 12,672,480 |
| 2022-02-04 | 2022-01-27 | 4.170 | 3,096,000 | +6,000 | 0.26% | 12,910,320 |
| 2022-01-28 | 2022-01-26 | 4.330 | 3,090,000 | -30,000 | 0.28% | 13,379,700 |
| 2022-01-27 | 2022-01-25 | 4.140 | 3,120,000 | +24,000 | 0.28% | 12,916,800 |
| 2022-01-26 | 2022-01-24 | 4.220 | 3,096,000 | -2,000 | 0.28% | 13,065,120 |
| 2022-01-25 | 2022-01-21 | 4.280 | 3,098,000 | -36,000 | 0.28% | 13,259,440 |
| 2022-01-24 | 2022-01-20 | 4.350 | 3,134,000 | -54,000 | 0.29% | 13,632,900 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,188,000 | +20,000 | 0.29% | 13,070,800 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,168,000 | +20,000 | 0.29% | 12,735,360 |
| 2022-01-14 | 2022-01-12 | 3.690 | 3,148,000 | -10,000 | 0.29% | 11,616,120 |
| 2022-01-10 | 2022-01-06 | 3.380 | 3,158,000 | -20,000 | 0.29% | 10,674,040 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,178,000 | -20,000 | 0.32% | 11,917,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,198,000 | -14,000 | 0.32% | 12,568,140 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,212,000 | +40,000 | 0.32% | 12,687,400 |
| 2021-12-14 | 2021-12-10 | 3.900 | 3,172,000 | -2,000 | 0.32% | 12,370,800 |
| 2021-12-09 | 2021-12-07 | 3.770 | 3,174,000 | -10,000 | 0.32% | 11,965,980 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,184,000 | +20,000 | 0.32% | 11,016,640 |
| 2021-12-07 | 2021-12-03 | 3.680 | 3,164,000 | +4,000 | 0.32% | 11,643,520 |
| 2021-12-06 | 2021-12-02 | 3.640 | 3,160,000 | -24,000 | 0.32% | 11,502,400 |
| 2021-12-03 | 2021-12-01 | 3.810 | 3,184,000 | +8,000 | 0.32% | 12,131,040 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,176,000 | -8,000 | 0.32% | 12,354,640 |
| 2021-12-01 | 2021-11-29 | 3.850 | 3,184,000 | +2,000 | 0.32% | 12,258,400 |
| 2021-11-30 | 2021-11-26 | 4.030 | 3,182,000 | -8,000 | 0.32% | 12,823,460 |
| 2021-11-29 | 2021-11-25 | 4.100 | 3,190,000 | +36,000 | 0.32% | 13,079,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 3,154,000 | -20,000 | 0.32% | 12,300,600 |
| 2021-11-25 | 2021-11-23 | 3.780 | 3,174,000 | +30,000 | 0.32% | 11,997,720 |
| 2021-11-24 | 2021-11-22 | 4.020 | 3,144,000 | +2,000 | 0.31% | 12,638,880 |
| 2021-11-19 | 2021-11-17 | 4.290 | 3,142,000 | +10,000 | 0.31% | 13,479,180 |
| 2021-11-18 | 2021-11-16 | 4.100 | 3,132,000 | -18,000 | 0.31% | 12,841,200 |
| 2021-11-17 | 2021-11-15 | 4.330 | 3,150,000 | -68,000 | 0.32% | 13,639,500 |
| 2021-11-12 | 2021-11-10 | 4.270 | 3,218,000 | +10,000 | 0.32% | 13,740,860 |
| 2021-11-10 | 2021-11-08 | 4.060 | 3,208,000 | +20,000 | 0.32% | 13,024,480 |
| 2021-11-08 | 2021-11-04 | 4.170 | 3,188,000 | -2,000 | 0.32% | 13,293,960 |
| 2021-11-05 | 2021-11-03 | 4.180 | 3,190,000 | -6,000 | 0.32% | 13,334,200 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,196,000 | +34,000 | 0.32% | 13,646,920 |
| 2021-11-03 | 2021-11-01 | 4.320 | 3,162,000 | -38,000 | 0.32% | 13,659,840 |
| 2021-11-02 | 2021-10-29 | 4.430 | 3,200,000 | +74,000 | 0.32% | 14,176,000 |
| 2021-10-27 | 2021-10-25 | 4.890 | 3,126,000 | +78,000 | 0.31% | 15,286,140 |
| 2021-10-25 | 2021-10-21 | 4.620 | 3,048,000 | +42,000 | 0.31% | 14,081,760 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,006,000 | -80,000 | 0.30% | 14,549,040 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,086,000 | -10,000 | 0.31% | 14,473,340 |
| 2021-10-15 | 2021-10-11 | 4.600 | 3,096,000 | -32,000 | 0.31% | 14,241,600 |
| 2021-10-12 | 2021-10-08 | 4.460 | 3,128,000 | -8,000 | 0.31% | 13,950,880 |
| 2021-10-05 | 2021-09-30 | 4.240 | 3,136,000 | +16,000 | 0.31% | 13,296,640 |
| 2021-09-27 | 2021-09-23 | 4.440 | 3,120,000 | -18,000 | 0.31% | 13,852,800 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,138,000 | -20,000 | 0.31% | 14,277,900 |
| 2021-09-17 | 2021-09-15 | 4.450 | 3,158,000 | -100,000 | 0.32% | 14,053,100 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,258,000 | +50,000 | 0.33% | 15,182,280 |
| 2021-09-15 | 2021-09-13 | 4.860 | 3,208,000 | -78,000 | 0.32% | 15,590,880 |
| 2021-09-14 | 2021-09-10 | 4.820 | 3,286,000 | -20,000 | 0.33% | 15,838,520 |
| 2021-09-13 | 2021-09-09 | 4.870 | 3,306,000 | -50,000 | 0.33% | 16,100,220 |
| 2021-09-10 | 2021-09-08 | 5.020 | 3,356,000 | +28,000 | 0.34% | 16,847,120 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,328,000 | -40,000 | 0.33% | 16,939,520 |
| 2021-09-08 | 2021-09-06 | 4.940 | 3,368,000 | -120,000 | 0.34% | 16,637,920 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,488,000 | +104,000 | 0.35% | 17,788,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,384,000 | +46,000 | 0.34% | 16,716,960 |
| 2021-09-03 | 2021-09-01 | 4.840 | 3,338,000 | +74,000 | 0.33% | 16,155,920 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,264,000 | +94,000 | 0.33% | 15,863,040 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,170,000 | -80,000 | 0.32% | 14,677,100 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,250,000 | +44,000 | 0.33% | 16,705,000 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,206,000 | -62,000 | 0.32% | 16,446,780 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,268,000 | +10,000 | 0.33% | 14,477,240 |
| 2021-08-24 | 2021-08-20 | 4.510 | 3,258,000 | -108,000 | 0.33% | 14,693,580 |
| 2021-08-18 | 2021-08-16 | 4.880 | 3,366,000 | -14,000 | 0.34% | 16,426,080 |
| 2021-08-17 | 2021-08-13 | 5.120 | 3,380,000 | +2,000 | 0.34% | 17,305,600 |
| 2021-08-16 | 2021-08-12 | 5.140 | 3,378,000 | +100,000 | 0.34% | 17,362,920 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,278,000 | +188,000 | 0.33% | 16,685,020 |
| 2021-08-12 | 2021-08-10 | 5.420 | 3,090,000 | +150,000 | 0.31% | 16,747,800 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,940,000 | -10,000 | 0.29% | 14,200,200 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,950,000 | -10,000 | 0.30% | 13,924,000 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,960,000 | +22,000 | 0.30% | 14,563,200 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,938,000 | +40,000 | 0.29% | 15,218,840 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,898,000 | -26,000 | 0.29% | 14,721,840 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,924,000 | +10,000 | 0.29% | 15,000,120 |
| 2021-07-30 | 2021-07-28 | 4.920 | 2,914,000 | +2,000 | 0.29% | 14,336,880 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,912,000 | +20,000 | 0.29% | 12,405,120 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,892,000 | -10,000 | 0.29% | 14,431,080 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,902,000 | -10,000 | 0.29% | 15,322,560 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,912,000 | +10,000 | 0.29% | 15,841,280 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,902,000 | +8,000 | 0.29% | 15,902,960 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,894,000 | +6,000 | 0.29% | 17,190,360 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,888,000 | +88,000 | 0.29% | 16,981,440 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,800,000 | +22,000 | 0.28% | 17,304,000 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,778,000 | +22,000 | 0.28% | 17,918,100 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,756,000 | +6,000 | 0.28% | 17,473,040 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,750,000 | -46,000 | 0.28% | 17,737,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,796,000 | +10,000 | 0.28% | 17,223,360 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,786,000 | -50,000 | 0.28% | 18,192,580 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,836,000 | -24,000 | 0.28% | 17,554,840 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,860,000 | -72,000 | 0.29% | 18,018,000 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,932,000 | +100,000 | 0.29% | 19,527,120 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,832,000 | +106,000 | 0.28% | 19,257,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,726,000 | +8,000 | 0.27% | 18,754,880 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,718,000 | +26,000 | 0.27% | 19,352,160 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,692,000 | -112,000 | 0.27% | 18,628,640 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,804,000 | -70,000 | 0.28% | 19,123,280 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,874,000 | +14,000 | 0.29% | 18,336,120 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,860,000 | +50,000 | 0.29% | 18,876,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,810,000 | -2,000 | 0.28% | 19,445,200 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,812,000 | +48,000 | 0.28% | 19,290,320 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,764,000 | -20,000 | 0.28% | 19,790,240 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,784,000 | +38,000 | 0.28% | 19,822,080 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,746,000 | +38,000 | 0.27% | 19,167,080 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,708,000 | -10,000 | 0.27% | 18,360,240 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,718,000 | -80,000 | 0.27% | 18,890,100 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,798,000 | -16,000 | 0.28% | 18,634,680 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,814,000 | +56,000 | 0.28% | 18,600,540 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,758,000 | -20,000 | 0.28% | 18,616,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,778,000 | +120,000 | 0.28% | 18,223,680 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,658,000 | -2,000 | 0.27% | 17,888,340 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,660,000 | +4,000 | 0.27% | 18,433,800 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,656,000 | -10,000 | 0.27% | 17,104,640 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,666,000 | +20,000 | 0.27% | 17,009,080 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,646,000 | -10,000 | 0.26% | 16,087,680 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,656,000 | -4,000 | 0.27% | 15,086,080 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,660,000 | -14,000 | 0.27% | 15,747,200 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,674,000 | -14,000 | 0.27% | 15,215,060 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,688,000 | +18,000 | 0.27% | 14,891,520 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,670,000 | -120,000 | 0.27% | 14,391,300 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,790,000 | +92,000 | 0.28% | 13,950,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,698,000 | +2,000 | 0.27% | 14,380,340 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,696,000 | +14,000 | 0.27% | 14,073,120 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,682,000 | -22,000 | 0.27% | 13,946,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,704,000 | +64,000 | 0.27% | 16,575,520 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,640,000 | -30,000 | 0.26% | 18,031,200 |
| 2021-05-07 | 2021-05-05 | 6.540 | 2,670,000 | -88,000 | 0.27% | 17,461,800 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,758,000 | +10,000 | 0.28% | 18,699,240 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,748,000 | +102,000 | 0.28% | 18,823,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,646,000 | -86,000 | 0.26% | 18,786,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,732,000 | +44,000 | 0.27% | 19,725,040 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,688,000 | +6,000 | 0.27% | 19,299,840 |
| 2021-04-29 | 2021-04-27 | 7.140 | 2,682,000 | -30,000 | 0.27% | 19,149,480 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,712,000 | +58,000 | 0.27% | 18,577,200 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,654,000 | -8,000 | 0.27% | 18,976,100 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,662,000 | +26,000 | 0.27% | 18,713,860 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,636,000 | -22,000 | 0.26% | 14,814,320 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,658,000 | +26,000 | 0.27% | 14,645,580 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,632,000 | +40,000 | 0.26% | 14,870,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,592,000 | +44,000 | 0.26% | 14,385,600 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,548,000 | -40,000 | 0.26% | 13,861,120 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,588,000 | +10,000 | 0.26% | 13,172,920 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,578,000 | +14,000 | 0.26% | 13,379,820 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,564,000 | +6,000 | 0.26% | 14,153,280 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,558,000 | -64,000 | 0.26% | 14,810,820 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,622,000 | -8,000 | 0.26% | 14,106,360 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,630,000 | -20,000 | 0.26% | 13,544,500 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,650,000 | -8,000 | 0.27% | 11,898,500 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,658,000 | +108,000 | 0.27% | 12,067,320 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,550,000 | +110,000 | 0.26% | 10,710,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,440,000 | +44,000 | 0.24% | 10,784,800 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,396,000 | +130,000 | 0.24% | 10,374,680 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,266,000 | -88,000 | 0.23% | 9,811,780 |
| 2021-03-25 | 2021-03-23 | 4.520 | 2,354,000 | -22,000 | 0.24% | 10,640,080 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,376,000 | +4,000 | 0.24% | 11,167,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,372,000 | +60,000 | 0.24% | 11,100,960 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,312,000 | -8,000 | 0.23% | 11,143,840 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,320,000 | +18,000 | 0.23% | 12,017,600 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,302,000 | -80,000 | 0.23% | 10,865,440 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,382,000 | +158,000 | 0.24% | 10,838,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,224,000 | +26,000 | 0.22% | 10,096,960 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,198,000 | -16,000 | 0.22% | 8,154,580 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,214,000 | +100,000 | 0.22% | 7,859,700 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,114,000 | +398,000 | 0.21% | 7,864,080 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,716,000 | -358,000 | 0.17% | 7,447,440 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,074,000 | +48,000 | 0.21% | 9,498,920 |
| 2021-03-05 | 2021-03-03 | 5.980 | 2,026,000 | -10,000 | 0.20% | 12,115,480 |
| 2021-03-04 | 2021-03-02 | 6.120 | 2,036,000 | +6,000 | 0.20% | 12,460,320 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,030,000 | -10,000 | 0.20% | 12,159,700 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,040,000 | +8,000 | 0.20% | 10,812,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,032,000 | -172,000 | 0.20% | 13,167,360 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,204,000 | +38,000 | 0.22% | 12,717,080 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,166,000 | +4,000 | 0.22% | 14,793,780 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,162,000 | +26,000 | 0.22% | 14,874,560 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,136,000 | +4,000 | 0.21% | 17,301,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,132,000 | +44,000 | 0.21% | 16,053,960 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,088,000 | -70,000 | 0.21% | 19,668,960 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,158,000 | -26,000 | 0.22% | 23,090,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,184,000 | +14,000 | 0.22% | 19,983,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,170,000 | -36,000 | 0.22% | 16,643,900 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,206,000 | -18,000 | 0.22% | 17,052,380 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,224,000 | -102,000 | 0.22% | 11,564,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,326,000 | -74,000 | 0.23% | 11,001,980 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,400,000 | -114,000 | 0.24% | 9,840,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,514,000 | -56,000 | 0.25% | 9,754,320 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,570,000 | -118,000 | 0.26% | 6,939,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,688,000 | +20,000 | 0.27% | 7,418,880 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,668,000 | +58,000 | 0.27% | 6,963,480 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,610,000 | -20,000 | 0.26% | 7,725,600 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,630,000 | -60,000 | 0.26% | 8,521,200 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,690,000 | -48,000 | 0.27% | 7,585,800 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,738,000 | +46,000 | 0.27% | 6,653,340 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,692,000 | +170,000 | 0.27% | 6,353,120 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,522,000 | +104,000 | 0.25% | 6,002,360 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,418,000 | -34,000 | 0.24% | 4,715,100 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,452,000 | -154,000 | 0.25% | 4,904,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,606,000 | +82,000 | 0.26% | 4,560,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,524,000 | +14,000 | 0.25% | 4,467,480 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,510,000 | -22,000 | 0.25% | 4,367,400 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,532,000 | +40,000 | 0.25% | 4,456,320 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,492,000 | -62,000 | 0.25% | 4,585,280 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,554,000 | +46,000 | 0.26% | 4,520,580 |
| 2021-01-04 | 2020-12-29 | 1.790 | 2,508,000 | +72,000 | 0.25% | 4,489,320 |
| 2020-12-30 | 2020-12-28 | 1.770 | 2,436,000 | +22,000 | 0.24% | 4,311,720 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,414,000 | -40,000 | 0.24% | 4,441,760 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,454,000 | +106,000 | 0.25% | 4,417,200 |
| 2020-12-22 | 2020-12-18 | 1.810 | 2,348,000 | +20,000 | 0.24% | 4,249,880 |
| 2020-12-18 | 2020-12-16 | 1.870 | 2,328,000 | +10,000 | 0.23% | 4,353,360 |
| 2020-12-08 | 2020-12-04 | 1.870 | 2,318,000 | -30,000 | 0.23% | 4,334,660 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,348,000 | -46,000 | 0.24% | 4,202,920 |
| 2020-12-03 | 2020-12-01 | 1.810 | 2,394,000 | +30,000 | 0.24% | 4,333,140 |
| 2020-11-25 | 2020-11-23 | 1.920 | 2,364,000 | +10,000 | 0.24% | 4,538,880 |
| 2020-11-19 | 2020-11-17 | 1.990 | 2,354,000 | +50,000 | 0.24% | 4,684,460 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,304,000 | -70,000 | 0.23% | 4,746,240 |
| 2020-11-16 | 2020-11-12 | 1.900 | 2,374,000 | -10,000 | 0.24% | 4,510,600 |
| 2020-11-13 | 2020-11-11 | 1.870 | 2,384,000 | -4,000 | 0.24% | 4,458,080 |
| 2020-11-12 | 2020-11-10 | 1.930 | 2,388,000 | +20,000 | 0.24% | 4,608,840 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,368,000 | +28,000 | 0.24% | 4,878,080 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,340,000 | +6,000 | 0.23% | 4,586,400 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,334,000 | -10,000 | 0.23% | 4,714,680 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,344,000 | -14,000 | 0.23% | 4,805,200 |
| 2020-11-02 | 2020-10-29 | 2.070 | 2,358,000 | -10,000 | 0.24% | 4,881,060 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,368,000 | +20,000 | 0.24% | 4,499,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,348,000 | -136,000 | 0.23% | 5,635,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,484,000 | -38,000 | 0.25% | 5,365,440 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,522,000 | +30,000 | 0.25% | 3,732,560 |
| 2020-10-20 | 2020-10-16 | 1.550 | 2,492,000 | +80,000 | 0.25% | 3,862,600 |
| 2020-10-05 | 2020-09-29 | 1.490 | 2,412,000 | -10,000 | 0.24% | 3,593,880 |
| 2020-09-22 | 2020-09-18 | 1.610 | 2,422,000 | -30,000 | 0.24% | 3,899,420 |
| 2020-09-14 | 2020-09-10 | 1.580 | 2,452,000 | +20,000 | 0.25% | 3,874,160 |
| 2020-09-09 | 2020-09-07 | 1.670 | 2,432,000 | +40,000 | 0.24% | 4,061,440 |
| 2020-09-04 | 2020-09-02 | 1.780 | 2,392,000 | +20,000 | 0.24% | 4,257,760 |
| 2020-09-02 | 2020-08-31 | 1.860 | 2,372,000 | -10,000 | 0.24% | 4,411,920 |
| 2020-09-01 | 2020-08-28 | 1.850 | 2,382,000 | -40,000 | 0.24% | 4,406,700 |
| 2020-08-31 | 2020-08-27 | 1.800 | 2,422,000 | -20,000 | 0.24% | 4,359,600 |
| 2020-08-28 | 2020-08-26 | 1.690 | 2,442,000 | +30,000 | 0.24% | 4,126,980 |
| 2020-08-26 | 2020-08-24 | 1.750 | 2,412,000 | -10,000 | 0.24% | 4,221,000 |
| 2020-08-21 | 2020-08-19 | 1.780 | 2,422,000 | -26,000 | 0.24% | 4,311,160 |
| 2020-08-20 | 2020-08-18 | 1.800 | 2,448,000 | -70,000 | 0.24% | 4,406,400 |
| 2020-08-17 | 2020-08-13 | 1.690 | 2,518,000 | -30,000 | 0.25% | 4,255,420 |
| 2020-08-14 | 2020-08-12 | 1.650 | 2,548,000 | +20,000 | 0.25% | 4,204,200 |
| 2020-08-13 | 2020-08-11 | 1.680 | 2,528,000 | +50,000 | 0.25% | 4,247,040 |
| 2020-08-11 | 2020-08-07 | 1.780 | 2,478,000 | -18,000 | 0.25% | 4,410,840 |
| 2020-08-07 | 2020-08-05 | 1.850 | 2,496,000 | +20,000 | 0.25% | 4,617,600 |
| 2020-08-06 | 2020-08-04 | 1.800 | 2,476,000 | +60,000 | 0.25% | 4,456,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 2,416,000 | +30,000 | 0.24% | 4,614,560 |
| 2020-08-04 | 2020-07-31 | 1.950 | 2,386,000 | +20,000 | 0.24% | 4,652,700 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,366,000 | -70,000 | 0.24% | 4,542,720 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,436,000 | -70,000 | 0.24% | 4,677,120 |
| 2020-07-30 | 2020-07-28 | 1.820 | 2,506,000 | +30,000 | 0.25% | 4,560,920 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,476,000 | +70,000 | 0.25% | 4,456,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,406,000 | +40,000 | 0.24% | 4,427,040 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,366,000 | -30,000 | 0.24% | 4,661,020 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,396,000 | -200,000 | 0.24% | 4,624,280 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,596,000 | +90,000 | 0.26% | 5,217,960 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,506,000 | -40,000 | 0.25% | 4,711,280 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,546,000 | +110,000 | 0.25% | 4,557,340 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,436,000 | +240,000 | 0.24% | 4,604,040 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,196,000 | -62,000 | 0.22% | 4,919,040 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,258,000 | +10,000 | 0.23% | 5,193,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,248,000 | +30,000 | 0.22% | 5,530,080 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,218,000 | +18,000 | 0.22% | 5,434,100 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,200,000 | +64,000 | 0.22% | 5,566,000 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,136,000 | +30,000 | 0.21% | 4,976,880 |
| 2020-07-09 | 2020-07-07 | 2.300 | 2,106,000 | +190,000 | 0.21% | 4,843,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,916,000 | +90,000 | 0.19% | 4,885,800 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,826,000 | -10,000 | 0.18% | 4,126,760 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,836,000 | -50,000 | 0.18% | 3,929,040 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,886,000 | +20,000 | 0.19% | 3,658,840 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,866,000 | +10,000 | 0.19% | 3,676,020 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,856,000 | -10,000 | 0.19% | 3,897,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,866,000 | -30,000 | 0.19% | 4,011,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,896,000 | -14,000 | 0.19% | 3,716,160 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,910,000 | +24,000 | 0.19% | 3,724,500 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,886,000 | +20,000 | 0.19% | 3,526,820 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,866,000 | +10,000 | 0.19% | 3,265,500 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,856,000 | -40,000 | 0.19% | 3,340,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,896,000 | -2,000 | 0.19% | 3,223,200 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,898,000 | +20,000 | 0.19% | 3,169,660 |
| 2020-06-02 | 2020-05-29 | 1.640 | 1,878,000 | +20,000 | 0.19% | 3,079,920 |
| 2020-06-01 | 2020-05-28 | 1.650 | 1,858,000 | -20,000 | 0.19% | 3,065,700 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,878,000 | +20,000 | 0.19% | 3,098,700 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,858,000 | -20,000 | 0.19% | 3,195,760 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,878,000 | +20,000 | 0.19% | 3,286,500 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,858,000 | -20,000 | 0.19% | 3,493,040 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,878,000 | +10,000 | 0.19% | 3,662,100 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,868,000 | -40,000 | 0.19% | 3,044,840 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,908,000 | +4,000 | 0.19% | 3,243,600 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,904,000 | +30,000 | 0.19% | 3,198,720 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,874,000 | +120,000 | 0.19% | 3,073,360 |
| 2020-04-29 | 2020-04-27 | 1.720 | 1,754,000 | +100,000 | 0.18% | 3,016,880 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,654,000 | +96,000 | 0.17% | 2,861,420 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,558,000 | +200,000 | 0.16% | 2,742,080 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,358,000 | +146,000 | 0.14% | 2,335,760 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,212,000 | +34,000 | 0.12% | 2,205,840 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,178,000 | +10,000 | 0.12% | 2,073,280 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,168,000 | +20,000 | 0.12% | 2,114,080 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,148,000 | +4,000 | 0.11% | 1,836,800 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,144,000 | -8,000 | 0.11% | 1,899,040 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,152,000 | +100,000 | 0.12% | 1,808,640 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,052,000 | -8,000 | 0.11% | 1,756,840 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,060,000 | +60,000 | 0.11% | 1,855,000 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,000,000 | +40,000 | 0.10% | 1,920,000 |
| 2020-03-16 | 2020-03-12 | 1.970 | 960,000 | +94,000 | 0.10% | 1,891,200 |
| 2020-03-13 | 2020-03-11 | 2.100 | 866,000 | -20,000 | 0.09% | 1,818,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 886,000 | +10,000 | 0.09% | 1,904,900 |
| 2020-03-09 | 2020-03-05 | 2.460 | 876,000 | +20,000 | 0.09% | 2,154,960 |
| 2020-03-06 | 2020-03-04 | 2.480 | 856,000 | +10,000 | 0.09% | 2,122,880 |
| 2020-03-05 | 2020-03-03 | 2.480 | 846,000 | +34,000 | 0.08% | 2,098,080 |
| 2020-03-04 | 2020-03-02 | 2.560 | 812,000 | -44,000 | 0.08% | 2,078,720 |
| 2020-03-03 | 2020-02-28 | 2.290 | 856,000 | +166,000 | 0.09% | 1,960,240 |
| 2020-03-02 | 2020-02-27 | 2.420 | 690,000 | +250,000 | 0.07% | 1,669,800 |
| 2020-02-28 | 2020-02-26 | 2.100 | 440,000 | +142,000 | 0.04% | 924,000 |
| 2020-02-27 | 2020-02-25 | 2.160 | 298,000 | +58,000 | 0.03% | 643,680 |
| 2020-02-20 | 2020-02-18 | 2.140 | 240,000 | -30,000 | 0.02% | 513,600 |
| 2020-02-18 | 2020-02-14 | 2.180 | 270,000 | +30,000 | 0.03% | 588,600 |
| 2020-02-14 | 2020-02-12 | 2.100 | 240,000 | -146,000 | 0.02% | 504,000 |
| 2020-02-13 | 2020-02-11 | 2.160 | 386,000 | +78,000 | 0.04% | 833,760 |
| 2020-02-12 | 2020-02-10 | 2.190 | 308,000 | -10,000 | 0.03% | 674,520 |
| 2020-02-11 | 2020-02-07 | 2.300 | 318,000 | +10,000 | 0.03% | 731,400 |
| 2020-02-10 | 2020-02-06 | 2.180 | 308,000 | +50,000 | 0.03% | 671,440 |
| 2020-02-07 | 2020-02-05 | 1.880 | 258,000 | -6,000 | 0.03% | 485,040 |
| 2020-02-05 | 2020-02-03 | 1.910 | 264,000 | -100,000 | 0.03% | 504,240 |
| 2020-02-03 | 2020-01-30 | 1.810 | 364,000 | -144,000 | 0.04% | 658,840 |
| 2020-01-30 | 2020-01-24 | 2.140 | 508,000 | +10,000 | 0.05% | 1,087,120 |
| 2020-01-29 | 2020-01-22 | 2.320 | 498,000 | +20,000 | 0.05% | 1,155,360 |
| 2020-01-23 | 2020-01-21 | 2.350 | 478,000 | -14,000 | 0.05% | 1,123,300 |
| 2020-01-22 | 2020-01-20 | 2.450 | 492,000 | +38,000 | 0.05% | 1,205,400 |
| 2020-01-21 | 2020-01-17 | 2.520 | 454,000 | +8,000 | 0.05% | 1,144,080 |
| 2020-01-20 | 2020-01-16 | 2.400 | 446,000 | -8,000 | 0.04% | 1,070,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 454,000 | -22,000 | 0.05% | 1,085,060 |
| 2020-01-16 | 2020-01-14 | 2.470 | 476,000 | -12,000 | 0.05% | 1,175,720 |
| 2020-01-15 | 2020-01-13 | 2.400 | 488,000 | +20,000 | 0.05% | 1,171,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 468,000 | +18,000 | 0.05% | 1,179,360 |
| 2020-01-13 | 2020-01-09 | 2.550 | 450,000 | +50,000 | 0.04% | 1,147,500 |
| 2020-01-10 | 2020-01-08 | 2.510 | 400,000 | -12,000 | 0.04% | 1,004,000 |
| 2020-01-09 | 2020-01-07 | 2.520 | 412,000 | +60,000 | 0.04% | 1,038,240 |
| 2020-01-08 | 2020-01-06 | 2.790 | 352,000 | +46,000 | 0.04% | 982,080 |
| 2020-01-07 | 2020-01-03 | 2.390 | 306,000 | -80,000 | 0.03% | 731,340 |
| 2020-01-06 | 2020-01-02 | 2.750 | 386,000 | +60,000 | 0.04% | 1,061,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 326,000 | 0.03% | 1,059,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy