History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,642,000 | +0 | 0.12% | 19,145,720 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,642,000 | +0 | 0.12% | 19,983,140 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,642,000 | +12,000 | 0.12% | 20,147,340 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,630,000 | +2,000 | 0.12% | 21,059,600 |
| 2025-10-08 | 2025-10-03 | 13.060 | 1,628,000 | -6,000 | 0.12% | 21,261,680 |
| 2025-10-06 | 2025-10-02 | 13.060 | 1,634,000 | -10,000 | 0.12% | 21,340,040 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,644,000 | -2,000 | 0.12% | 21,454,200 |
| 2025-10-02 | 2025-09-29 | 12.760 | 1,646,000 | +4,000 | 0.12% | 21,002,960 |
| 2025-09-30 | 2025-09-26 | 12.790 | 1,642,000 | +8,000 | 0.12% | 21,001,180 |
| 2025-09-29 | 2025-09-25 | 12.890 | 1,634,000 | -6,000 | 0.12% | 21,062,260 |
| 2025-09-26 | 2025-09-24 | 12.850 | 1,640,000 | +6,000 | 0.12% | 21,074,000 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,634,000 | -36,000 | 0.12% | 21,470,760 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,670,000 | +4,000 | 0.12% | 22,712,000 |
| 2025-09-22 | 2025-09-18 | 13.090 | 1,666,000 | +14,000 | 0.12% | 21,807,940 |
| 2025-09-19 | 2025-09-17 | 13.090 | 1,652,000 | -216,000 | 0.12% | 21,624,680 |
| 2025-09-18 | 2025-09-16 | 12.820 | 1,868,000 | +10,000 | 0.13% | 23,947,760 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,858,000 | +170,000 | 0.13% | 24,116,840 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,688,000 | +24,000 | 0.12% | 21,589,520 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,664,000 | +20,000 | 0.12% | 21,232,640 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,644,000 | +2,000 | 0.12% | 21,207,600 |
| 2025-09-10 | 2025-09-08 | 12.150 | 1,642,000 | -494,000 | 0.12% | 19,950,300 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,136,000 | +320,000 | 0.15% | 26,059,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,816,000 | +168,000 | 0.13% | 21,338,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,648,000 | -2,000 | 0.12% | 20,451,680 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,650,000 | -10,000 | 0.12% | 19,321,500 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,660,000 | -22,000 | 0.12% | 20,152,400 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,682,000 | -28,000 | 0.12% | 20,705,420 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,710,000 | +58,000 | 0.12% | 18,468,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,652,000 | -84,000 | 0.12% | 18,138,960 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,736,000 | +102,000 | 0.12% | 18,418,960 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,634,000 | -6,000 | 0.12% | 16,683,140 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,640,000 | -2,000 | 0.12% | 16,613,200 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,642,000 | +10,000 | 0.12% | 16,239,380 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,632,000 | +58,000 | 0.12% | 16,173,120 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,574,000 | -124,000 | 0.11% | 16,243,680 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,698,000 | -162,000 | 0.12% | 17,285,640 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,860,000 | -256,000 | 0.13% | 18,879,000 |
| 2025-08-18 | 2025-08-14 | 10.240 | 2,116,000 | -30,000 | 0.15% | 21,667,840 |
| 2025-08-15 | 2025-08-13 | 10.210 | 2,146,000 | -38,000 | 0.15% | 21,910,660 |
| 2025-08-14 | 2025-08-12 | 10.250 | 2,184,000 | -134,000 | 0.15% | 22,386,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 2,318,000 | -12,000 | 0.16% | 25,150,300 |
| 2025-08-12 | 2025-08-08 | 10.720 | 2,330,000 | +98,000 | 0.16% | 24,977,600 |
| 2025-08-11 | 2025-08-07 | 11.120 | 2,232,000 | +84,000 | 0.16% | 24,819,840 |
| 2025-08-08 | 2025-08-06 | 10.240 | 2,148,000 | +116,000 | 0.15% | 21,995,520 |
| 2025-08-07 | 2025-08-05 | 10.220 | 2,032,000 | -98,000 | 0.14% | 20,767,040 |
| 2025-08-06 | 2025-08-04 | 10.100 | 2,130,000 | +134,000 | 0.15% | 21,513,000 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,996,000 | +10,000 | 0.14% | 19,461,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,986,000 | -4,000 | 0.14% | 21,091,320 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,990,000 | +36,000 | 0.14% | 21,054,200 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,954,000 | -6,000 | 0.14% | 20,321,600 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,960,000 | +16,000 | 0.14% | 20,776,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,944,000 | -2,000 | 0.14% | 21,461,760 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,946,000 | -20,000 | 0.14% | 22,534,680 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,966,000 | -404,000 | 0.14% | 22,884,240 |
| 2025-07-22 | 2025-07-18 | 11.720 | 2,370,000 | -56,000 | 0.17% | 27,776,400 |
| 2025-07-21 | 2025-07-17 | 11.600 | 2,426,000 | -2,000 | 0.17% | 28,141,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 2,428,000 | +2,000 | 0.17% | 27,922,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 2,426,000 | +10,000 | 0.17% | 26,783,040 |
| 2025-07-16 | 2025-07-14 | 10.880 | 2,416,000 | -118,000 | 0.17% | 26,286,080 |
| 2025-07-15 | 2025-07-11 | 10.500 | 2,534,000 | -26,000 | 0.18% | 26,607,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 2,560,000 | -6,000 | 0.18% | 27,852,800 |
| 2025-07-11 | 2025-07-09 | 10.820 | 2,566,000 | -34,000 | 0.18% | 27,764,120 |
| 2025-07-10 | 2025-07-08 | 10.860 | 2,600,000 | -50,000 | 0.18% | 28,236,000 |
| 2025-07-09 | 2025-07-07 | 11.080 | 2,650,000 | +14,000 | 0.19% | 29,362,000 |
| 2025-07-08 | 2025-07-04 | 10.600 | 2,636,000 | -36,000 | 0.19% | 27,941,600 |
| 2025-07-07 | 2025-07-03 | 10.160 | 2,672,000 | +6,000 | 0.19% | 27,147,520 |
| 2025-07-04 | 2025-07-02 | 10.260 | 2,666,000 | +10,000 | 0.19% | 27,353,160 |
| 2025-07-03 | 2025-06-30 | 9.830 | 2,656,000 | -8,000 | 0.19% | 26,108,480 |
| 2025-06-30 | 2025-06-26 | 9.720 | 2,664,000 | +18,000 | 0.19% | 25,894,080 |
| 2025-06-27 | 2025-06-25 | 9.830 | 2,646,000 | +26,000 | 0.19% | 26,010,180 |
| 2025-06-25 | 2025-06-23 | 9.490 | 2,620,000 | +2,000 | 0.19% | 24,863,800 |
| 2025-06-24 | 2025-06-20 | 9.380 | 2,618,000 | +26,000 | 0.19% | 24,556,840 |
| 2025-06-23 | 2025-06-19 | 9.810 | 2,592,000 | -6,000 | 0.18% | 25,427,520 |
| 2025-06-20 | 2025-06-18 | 10.660 | 2,598,000 | +2,000 | 0.18% | 27,694,680 |
| 2025-06-19 | 2025-06-17 | 10.580 | 2,596,000 | +14,000 | 0.18% | 27,465,680 |
| 2025-06-18 | 2025-06-16 | 10.760 | 2,582,000 | -2,000 | 0.18% | 27,782,320 |
| 2025-06-17 | 2025-06-13 | 10.800 | 2,584,000 | -4,000 | 0.18% | 27,907,200 |
| 2025-06-16 | 2025-06-12 | 11.060 | 2,588,000 | +12,000 | 0.18% | 28,623,280 |
| 2025-06-12 | 2025-06-10 | 11.300 | 2,576,000 | -10,000 | 0.18% | 29,108,800 |
| 2025-06-11 | 2025-06-09 | 10.420 | 2,586,000 | -56,000 | 0.18% | 26,946,120 |
| 2025-06-10 | 2025-06-06 | 9.280 | 2,642,000 | +16,000 | 0.19% | 24,517,760 |
| 2025-06-09 | 2025-06-05 | 9.390 | 2,626,000 | +46,000 | 0.19% | 24,658,140 |
| 2025-06-05 | 2025-06-03 | 9.950 | 2,580,000 | +44,000 | 0.18% | 25,671,000 |
| 2025-06-03 | 2025-05-30 | 9.840 | 2,536,000 | +4,000 | 0.18% | 24,954,240 |
| 2025-06-02 | 2025-05-29 | 9.430 | 2,532,000 | -44,000 | 0.18% | 23,876,760 |
| 2025-05-30 | 2025-05-28 | 9.420 | 2,576,000 | +80,000 | 0.18% | 24,265,920 |
| 2025-05-29 | 2025-05-27 | 9.660 | 2,496,000 | +26,000 | 0.18% | 24,111,360 |
| 2025-05-28 | 2025-05-26 | 9.530 | 2,470,000 | -14,000 | 0.18% | 23,539,100 |
| 2025-05-27 | 2025-05-23 | 9.680 | 2,484,000 | -60,000 | 0.18% | 24,045,120 |
| 2025-05-26 | 2025-05-22 | 10.160 | 2,544,000 | -76,000 | 0.18% | 25,847,040 |
| 2025-05-23 | 2025-05-21 | 10.260 | 2,620,000 | -874,000 | 0.19% | 26,881,200 |
| 2025-05-22 | 2025-05-20 | 9.770 | 3,494,000 | -356,000 | 0.25% | 34,136,380 |
| 2025-05-21 | 2025-05-19 | 9.530 | 3,850,000 | -92,000 | 0.27% | 36,690,500 |
| 2025-05-20 | 2025-05-16 | 9.570 | 3,942,000 | -46,000 | 0.28% | 37,724,940 |
| 2025-05-19 | 2025-05-15 | 8.870 | 3,988,000 | +10,000 | 0.28% | 35,373,560 |
| 2025-05-16 | 2025-05-14 | 9.060 | 3,978,000 | +32,000 | 0.28% | 36,040,680 |
| 2025-05-15 | 2025-05-13 | 8.720 | 3,946,000 | +168,000 | 0.28% | 34,409,120 |
| 2025-05-14 | 2025-05-12 | 8.420 | 3,778,000 | -26,000 | 0.27% | 31,810,760 |
| 2025-05-13 | 2025-05-09 | 8.390 | 3,804,000 | -2,000 | 0.27% | 31,915,560 |
| 2025-05-12 | 2025-05-08 | 8.410 | 3,806,000 | -1,450,000 | 0.27% | 32,008,460 |
| 2025-05-09 | 2025-05-07 | 8.180 | 5,256,000 | -14,000 | 0.37% | 42,994,080 |
| 2025-05-08 | 2025-05-06 | 7.880 | 5,270,000 | +4,000 | 0.37% | 41,527,600 |
| 2025-05-06 | 2025-04-30 | 8.170 | 5,266,000 | -38,000 | 0.37% | 43,023,220 |
| 2025-05-02 | 2025-04-29 | 8.050 | 5,304,000 | -68,000 | 0.38% | 42,697,200 |
| 2025-04-29 | 2025-04-25 | 7.410 | 5,372,000 | -40,000 | 0.38% | 39,806,520 |
| 2025-04-28 | 2025-04-24 | 7.050 | 5,412,000 | +212,000 | 0.38% | 38,154,600 |
| 2025-04-25 | 2025-04-23 | 6.600 | 5,200,000 | -560,000 | 0.37% | 34,320,000 |
| 2025-04-24 | 2025-04-22 | 6.660 | 5,760,000 | +10,000 | 0.41% | 38,361,600 |
| 2025-04-23 | 2025-04-17 | 6.600 | 5,750,000 | -42,000 | 0.41% | 37,950,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 5,792,000 | -2,000 | 0.41% | 34,520,320 |
| 2025-04-17 | 2025-04-15 | 6.050 | 5,794,000 | -16,000 | 0.41% | 35,053,700 |
| 2025-04-16 | 2025-04-14 | 5.780 | 5,810,000 | -10,000 | 0.41% | 33,581,800 |
| 2025-04-15 | 2025-04-11 | 5.490 | 5,820,000 | -210,000 | 0.41% | 31,951,800 |
| 2025-04-14 | 2025-04-10 | 5.360 | 6,030,000 | -182,000 | 0.43% | 32,320,800 |
| 2025-04-11 | 2025-04-09 | 5.260 | 6,212,000 | +298,000 | 0.44% | 32,675,120 |
| 2025-04-10 | 2025-04-08 | 5.070 | 5,914,000 | -8,000 | 0.42% | 29,983,980 |
| 2025-04-09 | 2025-04-07 | 4.950 | 5,922,000 | +86,000 | 0.42% | 29,313,900 |
| 2025-04-08 | 2025-04-03 | 6.150 | 5,836,000 | -34,000 | 0.41% | 35,891,400 |
| 2025-04-07 | 2025-04-02 | 6.470 | 5,870,000 | +182,000 | 0.42% | 37,978,900 |
| 2025-04-03 | 2025-04-01 | 6.090 | 5,688,000 | +90,000 | 0.40% | 34,639,920 |
| 2025-04-02 | 2025-03-31 | 5.890 | 5,598,000 | +382,000 | 0.40% | 32,972,220 |
| 2025-04-01 | 2025-03-28 | 5.960 | 5,216,000 | -8,000 | 0.37% | 31,087,360 |
| 2025-03-31 | 2025-03-27 | 6.150 | 5,224,000 | -32,000 | 0.37% | 32,127,600 |
| 2025-03-28 | 2025-03-26 | 5.970 | 5,256,000 | +8,000 | 0.37% | 31,378,320 |
| 2025-03-27 | 2025-03-25 | 5.510 | 5,248,000 | +26,000 | 0.37% | 28,916,480 |
| 2025-03-26 | 2025-03-24 | 5.780 | 5,222,000 | -6,000 | 0.37% | 30,183,160 |
| 2025-03-25 | 2025-03-21 | 5.700 | 5,228,000 | +16,000 | 0.37% | 29,799,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 5,212,000 | +62,000 | 0.37% | 33,721,640 |
| 2025-03-21 | 2025-03-19 | 6.560 | 5,150,000 | -40,000 | 0.36% | 33,784,000 |
| 2025-03-20 | 2025-03-18 | 6.490 | 5,190,000 | -8,000 | 0.37% | 33,683,100 |
| 2025-03-19 | 2025-03-17 | 5.700 | 5,198,000 | +48,000 | 0.37% | 29,628,600 |
| 2025-03-17 | 2025-03-13 | 5.670 | 5,150,000 | +550,000 | 0.36% | 29,200,500 |
| 2025-03-14 | 2025-03-12 | 5.650 | 4,600,000 | -18,000 | 0.33% | 25,990,000 |
| 2025-03-13 | 2025-03-11 | 5.450 | 4,618,000 | -854,000 | 0.33% | 25,168,100 |
| 2025-03-12 | 2025-03-10 | 5.600 | 5,472,000 | +12,000 | 0.39% | 30,643,200 |
| 2025-03-11 | 2025-03-07 | 5.400 | 5,460,000 | +358,000 | 0.39% | 29,484,000 |
| 2025-03-10 | 2025-03-06 | 5.200 | 5,102,000 | +8,000 | 0.36% | 26,530,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 5,094,000 | +488,000 | 0.36% | 27,100,080 |
| 2025-03-05 | 2025-03-03 | 4.500 | 4,606,000 | -72,000 | 0.33% | 20,727,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 4,678,000 | -6,000 | 0.33% | 21,238,120 |
| 2025-02-28 | 2025-02-26 | 4.900 | 4,684,000 | +2,000 | 0.33% | 22,951,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 4,682,000 | +6,000 | 0.33% | 23,175,900 |
| 2025-02-25 | 2025-02-21 | 5.160 | 4,676,000 | +10,000 | 0.33% | 24,128,160 |
| 2025-02-24 | 2025-02-20 | 5.020 | 4,666,000 | +12,000 | 0.33% | 23,423,320 |
| 2025-02-21 | 2025-02-19 | 5.080 | 4,654,000 | +2,000 | 0.33% | 23,642,320 |
| 2025-02-20 | 2025-02-18 | 5.140 | 4,652,000 | +2,000 | 0.33% | 23,911,280 |
| 2025-02-19 | 2025-02-17 | 5.110 | 4,650,000 | -28,000 | 0.33% | 23,761,500 |
| 2025-02-18 | 2025-02-14 | 5.080 | 4,678,000 | -4,000 | 0.33% | 23,764,240 |
| 2025-02-17 | 2025-02-13 | 4.900 | 4,682,000 | -58,000 | 0.33% | 22,941,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 4,740,000 | +4,000 | 0.34% | 23,463,000 |
| 2025-02-13 | 2025-02-11 | 4.730 | 4,736,000 | +12,000 | 0.34% | 22,401,280 |
| 2025-02-12 | 2025-02-10 | 4.870 | 4,724,000 | -12,000 | 0.33% | 23,005,880 |
| 2025-02-11 | 2025-02-07 | 4.850 | 4,736,000 | -40,000 | 0.34% | 22,969,600 |
| 2025-02-10 | 2025-02-06 | 4.870 | 4,776,000 | +34,000 | 0.34% | 23,259,120 |
| 2025-02-07 | 2025-02-05 | 4.890 | 4,742,000 | +2,000 | 0.34% | 23,188,380 |
| 2025-02-06 | 2025-02-04 | 4.910 | 4,740,000 | +8,000 | 0.34% | 23,273,400 |
| 2025-02-05 | 2025-02-03 | 4.940 | 4,732,000 | +18,000 | 0.34% | 23,376,080 |
| 2025-02-04 | 2025-01-28 | 4.740 | 4,714,000 | -10,000 | 0.33% | 22,344,360 |
| 2025-01-27 | 2025-01-23 | 4.440 | 4,724,000 | +2,000 | 0.33% | 20,974,560 |
| 2025-01-24 | 2025-01-22 | 4.580 | 4,722,000 | -30,000 | 0.33% | 21,626,760 |
| 2025-01-23 | 2025-01-21 | 4.650 | 4,752,000 | -170,000 | 0.34% | 22,096,800 |
| 2025-01-22 | 2025-01-20 | 3.790 | 4,922,000 | -8,000 | 0.35% | 18,654,380 |
| 2025-01-21 | 2025-01-17 | 3.800 | 4,930,000 | -2,000 | 0.35% | 18,734,000 |
| 2025-01-20 | 2025-01-16 | 3.820 | 4,932,000 | -40,000 | 0.35% | 18,840,240 |
| 2025-01-16 | 2025-01-14 | 3.530 | 4,972,000 | -126,000 | 0.35% | 17,551,160 |
| 2025-01-15 | 2025-01-13 | 3.350 | 5,098,000 | +6,000 | 0.36% | 17,078,300 |
| 2025-01-14 | 2025-01-10 | 3.320 | 5,092,000 | -26,000 | 0.36% | 16,905,440 |
| 2025-01-13 | 2025-01-09 | 3.450 | 5,118,000 | +10,000 | 0.36% | 17,657,100 |
| 2025-01-10 | 2025-01-08 | 3.360 | 5,108,000 | +8,000 | 0.36% | 17,162,880 |
| 2025-01-09 | 2025-01-07 | 3.490 | 5,100,000 | -6,000 | 0.36% | 17,799,000 |
| 2025-01-08 | 2025-01-06 | 3.390 | 5,106,000 | +16,000 | 0.36% | 17,309,340 |
| 2025-01-07 | 2025-01-03 | 3.390 | 5,090,000 | +96,000 | 0.36% | 17,255,100 |
| 2025-01-06 | 2025-01-02 | 3.490 | 4,994,000 | +72,000 | 0.35% | 17,429,060 |
| 2025-01-03 | 2024-12-31 | 3.720 | 4,922,000 | +106,000 | 0.35% | 18,309,840 |
| 2025-01-02 | 2024-12-27 | 3.810 | 4,816,000 | -2,000 | 0.34% | 18,348,960 |
| 2024-12-30 | 2024-12-24 | 3.870 | 4,818,000 | -32,000 | 0.34% | 18,645,660 |
| 2024-12-27 | 2024-12-20 | 3.890 | 4,850,000 | -8,000 | 0.34% | 18,866,500 |
| 2024-12-23 | 2024-12-19 | 4.000 | 4,858,000 | -18,000 | 0.34% | 19,432,000 |
| 2024-12-18 | 2024-12-16 | 3.920 | 4,876,000 | -4,000 | 0.41% | 19,113,920 |
| 2024-12-13 | 2024-12-11 | 3.880 | 4,880,000 | -16,000 | 0.41% | 18,934,400 |
| 2024-12-12 | 2024-12-10 | 4.030 | 4,896,000 | -34,000 | 0.41% | 19,730,880 |
| 2024-12-11 | 2024-12-09 | 3.920 | 4,930,000 | -100,000 | 0.41% | 19,325,600 |
| 2024-12-09 | 2024-12-05 | 4.150 | 5,030,000 | +20,000 | 0.42% | 20,874,500 |
| 2024-12-06 | 2024-12-04 | 4.250 | 5,010,000 | +42,000 | 0.42% | 21,292,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 4,968,000 | -152,000 | 0.42% | 20,269,440 |
| 2024-12-04 | 2024-12-02 | 4.070 | 5,120,000 | -48,000 | 0.43% | 20,838,400 |
| 2024-12-02 | 2024-11-28 | 3.570 | 5,168,000 | +20,000 | 0.43% | 18,449,760 |
| 2024-11-29 | 2024-11-27 | 3.700 | 5,148,000 | +108,000 | 0.43% | 19,047,600 |
| 2024-11-28 | 2024-11-26 | 3.620 | 5,040,000 | +20,000 | 0.42% | 18,244,800 |
| 2024-11-27 | 2024-11-25 | 3.730 | 5,020,000 | +30,000 | 0.42% | 18,724,600 |
| 2024-11-26 | 2024-11-22 | 3.630 | 4,990,000 | +56,000 | 0.42% | 18,113,700 |
| 2024-11-25 | 2024-11-21 | 3.770 | 4,934,000 | -18,000 | 0.41% | 18,601,180 |
| 2024-11-22 | 2024-11-20 | 3.900 | 4,952,000 | -116,000 | 0.42% | 19,312,800 |
| 2024-11-21 | 2024-11-19 | 3.730 | 5,068,000 | +10,000 | 0.43% | 18,903,640 |
| 2024-11-20 | 2024-11-18 | 3.690 | 5,058,000 | +100,000 | 0.42% | 18,664,020 |
| 2024-11-19 | 2024-11-15 | 3.610 | 4,958,000 | -20,000 | 0.42% | 17,898,380 |
| 2024-11-18 | 2024-11-14 | 3.510 | 4,978,000 | +76,000 | 0.42% | 17,472,780 |
| 2024-11-14 | 2024-11-12 | 3.820 | 4,902,000 | -76,000 | 0.41% | 18,725,640 |
| 2024-11-13 | 2024-11-11 | 3.840 | 4,978,000 | -12,000 | 0.42% | 19,115,520 |
| 2024-11-12 | 2024-11-08 | 3.860 | 4,990,000 | -86,000 | 0.42% | 19,261,400 |
| 2024-11-08 | 2024-11-06 | 3.710 | 5,076,000 | -190,000 | 0.43% | 18,831,960 |
| 2024-11-05 | 2024-11-01 | 3.650 | 5,266,000 | -2,000 | 0.44% | 19,220,900 |
| 2024-11-04 | 2024-10-31 | 3.770 | 5,268,000 | -6,000 | 0.44% | 19,860,360 |
| 2024-11-01 | 2024-10-30 | 3.810 | 5,274,000 | +62,000 | 0.44% | 20,093,940 |
| 2024-10-31 | 2024-10-29 | 3.580 | 5,212,000 | -10,000 | 0.44% | 18,658,960 |
| 2024-10-30 | 2024-10-28 | 3.650 | 5,222,000 | +118,000 | 0.44% | 19,060,300 |
| 2024-10-29 | 2024-10-25 | 3.470 | 5,104,000 | -202,000 | 0.43% | 17,710,880 |
| 2024-10-25 | 2024-10-23 | 3.180 | 5,306,000 | +4,000 | 0.45% | 16,873,080 |
| 2024-10-23 | 2024-10-21 | 3.130 | 5,302,000 | -48,000 | 0.45% | 16,595,260 |
| 2024-10-22 | 2024-10-18 | 3.130 | 5,350,000 | -30,000 | 0.45% | 16,745,500 |
| 2024-10-21 | 2024-10-17 | 2.920 | 5,380,000 | +38,000 | 0.45% | 15,709,600 |
| 2024-10-17 | 2024-10-15 | 3.100 | 5,342,000 | +20,000 | 0.45% | 16,560,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 5,322,000 | +36,000 | 0.45% | 17,136,840 |
| 2024-10-15 | 2024-10-10 | 3.410 | 5,286,000 | -72,000 | 0.44% | 18,025,260 |
| 2024-10-14 | 2024-10-09 | 3.320 | 5,358,000 | -196,000 | 0.45% | 17,788,560 |
| 2024-10-10 | 2024-10-08 | 3.400 | 5,554,000 | +256,000 | 0.47% | 18,883,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 5,298,000 | +112,000 | 0.44% | 20,662,200 |
| 2024-10-08 | 2024-10-04 | 3.780 | 5,186,000 | +156,000 | 0.44% | 19,603,080 |
| 2024-10-07 | 2024-10-03 | 3.410 | 5,030,000 | -154,000 | 0.42% | 17,152,300 |
| 2024-10-04 | 2024-10-02 | 3.550 | 5,184,000 | +56,000 | 0.44% | 18,403,200 |
| 2024-10-03 | 2024-09-30 | 3.670 | 5,128,000 | +28,000 | 0.43% | 18,819,760 |
| 2024-10-02 | 2024-09-27 | 3.340 | 5,100,000 | +148,000 | 0.43% | 17,034,000 |
| 2024-09-30 | 2024-09-26 | 3.250 | 4,952,000 | +16,000 | 0.42% | 16,094,000 |
| 2024-09-26 | 2024-09-24 | 3.120 | 4,936,000 | +38,000 | 0.41% | 15,400,320 |
| 2024-09-25 | 2024-09-23 | 2.950 | 4,898,000 | -54,000 | 0.41% | 14,449,100 |
| 2024-09-24 | 2024-09-20 | 2.770 | 4,952,000 | +62,000 | 0.42% | 13,717,040 |
| 2024-09-23 | 2024-09-19 | 2.750 | 4,890,000 | +60,000 | 0.41% | 13,447,500 |
| 2024-09-20 | 2024-09-17 | 2.610 | 4,830,000 | +26,000 | 0.41% | 12,606,300 |
| 2024-09-16 | 2024-09-12 | 2.550 | 4,804,000 | +40,000 | 0.40% | 12,250,200 |
| 2024-09-13 | 2024-09-11 | 2.530 | 4,764,000 | +20,000 | 0.40% | 12,052,920 |
| 2024-09-12 | 2024-09-10 | 2.530 | 4,744,000 | +44,000 | 0.40% | 12,002,320 |
| 2024-09-09 | 2024-09-04 | 2.610 | 4,700,000 | -64,000 | 0.39% | 12,267,000 |
| 2024-09-04 | 2024-09-02 | 2.770 | 4,764,000 | +40,000 | 0.40% | 13,196,280 |
| 2024-09-03 | 2024-08-30 | 2.890 | 4,724,000 | +28,000 | 0.40% | 13,652,360 |
| 2024-09-02 | 2024-08-29 | 2.820 | 4,696,000 | +54,000 | 0.39% | 13,242,720 |
| 2024-08-29 | 2024-08-27 | 2.900 | 4,642,000 | -20,000 | 0.39% | 13,461,800 |
| 2024-08-26 | 2024-08-22 | 2.760 | 4,662,000 | -10,000 | 0.39% | 12,867,120 |
| 2024-08-22 | 2024-08-20 | 2.760 | 4,672,000 | +20,000 | 0.39% | 12,894,720 |
| 2024-08-19 | 2024-08-15 | 2.900 | 4,652,000 | -34,000 | 0.39% | 13,490,800 |
| 2024-08-16 | 2024-08-14 | 2.940 | 4,686,000 | +70,000 | 0.39% | 13,776,840 |
| 2024-08-15 | 2024-08-13 | 3.020 | 4,616,000 | +12,000 | 0.39% | 13,940,320 |
| 2024-08-14 | 2024-08-12 | 3.050 | 4,604,000 | -66,000 | 0.39% | 14,042,200 |
| 2024-08-13 | 2024-08-09 | 2.970 | 4,670,000 | -90,000 | 0.39% | 13,869,900 |
| 2024-08-08 | 2024-08-06 | 2.830 | 4,760,000 | +20,000 | 0.40% | 13,470,800 |
| 2024-08-07 | 2024-08-05 | 2.830 | 4,740,000 | +10,000 | 0.40% | 13,414,200 |
| 2024-08-06 | 2024-08-02 | 2.940 | 4,730,000 | +16,000 | 0.40% | 13,906,200 |
| 2024-08-05 | 2024-08-01 | 3.140 | 4,714,000 | +12,000 | 0.40% | 14,801,960 |
| 2024-08-02 | 2024-07-31 | 3.120 | 4,702,000 | -8,000 | 0.39% | 14,670,240 |
| 2024-07-31 | 2024-07-29 | 3.050 | 4,710,000 | -2,000 | 0.40% | 14,365,500 |
| 2024-07-30 | 2024-07-26 | 3.220 | 4,712,000 | +36,000 | 0.40% | 15,172,640 |
| 2024-07-29 | 2024-07-25 | 3.270 | 4,676,000 | +40,000 | 0.39% | 15,290,520 |
| 2024-07-26 | 2024-07-24 | 3.490 | 4,636,000 | +420,000 | 0.39% | 16,179,640 |
| 2024-07-25 | 2024-07-23 | 3.480 | 4,216,000 | +32,000 | 0.35% | 14,671,680 |
| 2024-07-23 | 2024-07-19 | 3.400 | 4,184,000 | +46,000 | 0.35% | 14,225,600 |
| 2024-07-19 | 2024-07-17 | 3.480 | 4,138,000 | +90,000 | 0.35% | 14,400,240 |
| 2024-07-17 | 2024-07-15 | 3.840 | 4,048,000 | +90,000 | 0.34% | 15,544,320 |
| 2024-07-16 | 2024-07-12 | 4.010 | 3,958,000 | -46,000 | 0.33% | 15,871,580 |
| 2024-07-12 | 2024-07-10 | 3.970 | 4,004,000 | +4,000 | 0.34% | 15,895,880 |
| 2024-07-11 | 2024-07-09 | 4.090 | 4,000,000 | -10,000 | 0.34% | 16,360,000 |
| 2024-07-10 | 2024-07-08 | 3.790 | 4,010,000 | +110,000 | 0.34% | 15,197,900 |
| 2024-07-09 | 2024-07-05 | 3.900 | 3,900,000 | +146,000 | 0.33% | 15,210,000 |
| 2024-07-08 | 2024-07-04 | 4.090 | 3,754,000 | +182,000 | 0.32% | 15,353,860 |
| 2024-07-05 | 2024-07-03 | 4.480 | 3,572,000 | -8,000 | 0.30% | 16,002,560 |
| 2024-07-04 | 2024-07-02 | 4.420 | 3,580,000 | +2,000 | 0.30% | 15,823,600 |
| 2024-07-03 | 2024-06-28 | 4.480 | 3,578,000 | -122,000 | 0.30% | 16,029,440 |
| 2024-07-02 | 2024-06-27 | 4.360 | 3,700,000 | +6,000 | 0.31% | 16,132,000 |
| 2024-06-27 | 2024-06-25 | 4.420 | 3,694,000 | -18,000 | 0.31% | 16,327,480 |
| 2024-06-26 | 2024-06-24 | 4.490 | 3,712,000 | +22,000 | 0.31% | 16,666,880 |
| 2024-06-25 | 2024-06-21 | 4.380 | 3,690,000 | +6,000 | 0.31% | 16,162,200 |
| 2024-06-24 | 2024-06-20 | 4.460 | 3,684,000 | -364,000 | 0.31% | 16,430,640 |
| 2024-06-21 | 2024-06-19 | 4.170 | 4,048,000 | +6,000 | 0.34% | 16,880,160 |
| 2024-06-20 | 2024-06-18 | 4.190 | 4,042,000 | -66,000 | 0.34% | 16,935,980 |
| 2024-06-18 | 2024-06-14 | 4.070 | 4,108,000 | +2,000 | 0.34% | 16,719,560 |
| 2024-06-17 | 2024-06-13 | 4.110 | 4,106,000 | -48,000 | 0.34% | 16,875,660 |
| 2024-06-14 | 2024-06-12 | 3.860 | 4,154,000 | +50,000 | 0.35% | 16,034,440 |
| 2024-06-13 | 2024-06-11 | 3.900 | 4,104,000 | +18,000 | 0.34% | 16,005,600 |
| 2024-06-12 | 2024-06-07 | 3.960 | 4,086,000 | +40,000 | 0.34% | 16,180,560 |
| 2024-06-07 | 2024-06-05 | 4.110 | 4,046,000 | -58,000 | 0.34% | 16,629,060 |
| 2024-06-06 | 2024-06-04 | 3.980 | 4,104,000 | +2,000 | 0.34% | 16,333,920 |
| 2024-06-05 | 2024-06-03 | 3.990 | 4,102,000 | -140,000 | 0.34% | 16,366,980 |
| 2024-06-04 | 2024-05-31 | 3.790 | 4,242,000 | -112,000 | 0.36% | 16,077,180 |
| 2024-06-03 | 2024-05-30 | 3.490 | 4,354,000 | +2,000 | 0.37% | 15,195,460 |
| 2024-05-31 | 2024-05-29 | 3.410 | 4,352,000 | +12,000 | 0.37% | 14,840,320 |
| 2024-05-30 | 2024-05-28 | 3.530 | 4,340,000 | +30,000 | 0.36% | 15,320,200 |
| 2024-05-29 | 2024-05-27 | 3.650 | 4,310,000 | -22,000 | 0.36% | 15,731,500 |
| 2024-05-28 | 2024-05-24 | 3.580 | 4,332,000 | +84,000 | 0.36% | 15,508,560 |
| 2024-05-27 | 2024-05-23 | 3.760 | 4,248,000 | +70,000 | 0.36% | 15,972,480 |
| 2024-05-24 | 2024-05-22 | 3.820 | 4,178,000 | +82,000 | 0.35% | 15,959,960 |
| 2024-05-23 | 2024-05-21 | 3.930 | 4,096,000 | +36,000 | 0.34% | 16,097,280 |
| 2024-05-22 | 2024-05-20 | 3.950 | 4,060,000 | -108,000 | 0.34% | 16,037,000 |
| 2024-05-21 | 2024-05-17 | 3.970 | 4,168,000 | -2,000 | 0.35% | 16,546,960 |
| 2024-05-17 | 2024-05-14 | 3.850 | 4,170,000 | +174,000 | 0.35% | 16,054,500 |
| 2024-05-16 | 2024-05-13 | 3.610 | 3,996,000 | +634,000 | 0.34% | 14,425,560 |
| 2024-05-14 | 2024-05-10 | 3.520 | 3,362,000 | -132,000 | 0.28% | 11,834,240 |
| 2024-05-09 | 2024-05-07 | 3.630 | 3,494,000 | +6,000 | 0.29% | 12,683,220 |
| 2024-05-08 | 2024-05-06 | 3.580 | 3,488,000 | +26,000 | 0.29% | 12,487,040 |
| 2024-05-07 | 2024-05-03 | 3.570 | 3,462,000 | -30,000 | 0.29% | 12,359,340 |
| 2024-05-06 | 2024-05-02 | 3.390 | 3,492,000 | -100,000 | 0.29% | 11,837,880 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,592,000 | -32,000 | 0.30% | 12,248,720 |
| 2024-05-02 | 2024-04-29 | 3.210 | 3,624,000 | +98,000 | 0.30% | 11,633,040 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,526,000 | -36,000 | 0.30% | 10,965,860 |
| 2024-04-29 | 2024-04-25 | 2.820 | 3,562,000 | +2,000 | 0.30% | 10,044,840 |
| 2024-04-26 | 2024-04-24 | 2.930 | 3,560,000 | +82,000 | 0.30% | 10,430,800 |
| 2024-04-16 | 2024-04-12 | 2.850 | 3,478,000 | +2,000 | 0.29% | 9,912,300 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,476,000 | +4,000 | 0.29% | 9,941,360 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,472,000 | -34,000 | 0.29% | 10,242,400 |
| 2024-04-10 | 2024-04-08 | 2.620 | 3,506,000 | -8,000 | 0.29% | 9,185,720 |
| 2024-04-09 | 2024-04-05 | 2.660 | 3,514,000 | -2,000 | 0.29% | 9,347,240 |
| 2024-04-08 | 2024-04-03 | 2.660 | 3,516,000 | -12,000 | 0.30% | 9,352,560 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,528,000 | -56,000 | 0.30% | 8,467,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 3,584,000 | +16,000 | 0.30% | 8,171,520 |
| 2024-03-25 | 2024-03-21 | 2.550 | 3,568,000 | -210,000 | 0.30% | 9,098,400 |
| 2024-03-22 | 2024-03-20 | 2.600 | 3,778,000 | -120,000 | 0.32% | 9,822,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 3,898,000 | +28,000 | 0.33% | 9,394,180 |
| 2024-03-20 | 2024-03-18 | 2.470 | 3,870,000 | +32,000 | 0.32% | 9,558,900 |
| 2024-03-18 | 2024-03-14 | 2.450 | 3,838,000 | -10,000 | 0.32% | 9,403,100 |
| 2024-03-15 | 2024-03-13 | 2.410 | 3,848,000 | -116,000 | 0.32% | 9,273,680 |
| 2024-03-14 | 2024-03-12 | 2.550 | 3,964,000 | -36,000 | 0.33% | 10,108,200 |
| 2024-03-13 | 2024-03-11 | 2.580 | 4,000,000 | +30,000 | 0.34% | 10,320,000 |
| 2024-03-11 | 2024-03-07 | 2.360 | 3,970,000 | +238,000 | 0.33% | 9,369,200 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,732,000 | -134,000 | 0.31% | 9,553,920 |
| 2024-03-07 | 2024-03-05 | 1.760 | 3,866,000 | +20,000 | 0.32% | 6,804,160 |
| 2024-03-01 | 2024-02-28 | 1.770 | 3,846,000 | +10,000 | 0.32% | 6,807,420 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,836,000 | -10,000 | 0.32% | 7,134,960 |
| 2024-02-28 | 2024-02-26 | 1.850 | 3,846,000 | -20,000 | 0.32% | 7,115,100 |
| 2024-02-23 | 2024-02-21 | 1.800 | 3,866,000 | -20,000 | 0.32% | 6,958,800 |
| 2024-02-06 | 2024-02-02 | 1.690 | 3,886,000 | +42,000 | 0.33% | 6,567,340 |
| 2024-02-01 | 2024-01-30 | 1.820 | 3,844,000 | -10,000 | 0.32% | 6,996,080 |
| 2024-01-18 | 2024-01-16 | 2.010 | 3,854,000 | -16,000 | 0.32% | 7,746,540 |
| 2024-01-10 | 2024-01-08 | 1.750 | 3,870,000 | +30,000 | 0.32% | 6,772,500 |
| 2024-01-08 | 2024-01-04 | 1.850 | 3,840,000 | -14,000 | 0.32% | 7,104,000 |
| 2024-01-04 | 2024-01-02 | 1.900 | 3,854,000 | +14,000 | 0.32% | 7,322,600 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,840,000 | +102,000 | 0.32% | 7,334,400 |
| 2023-12-22 | 2023-12-20 | 2.040 | 3,738,000 | -32,000 | 0.31% | 7,625,520 |
| 2023-12-21 | 2023-12-19 | 1.870 | 3,770,000 | +16,000 | 0.32% | 7,049,900 |
| 2023-12-20 | 2023-12-18 | 1.890 | 3,754,000 | -162,000 | 0.32% | 7,095,060 |
| 2023-12-19 | 2023-12-15 | 2.000 | 3,916,000 | -4,000 | 0.33% | 7,832,000 |
| 2023-12-12 | 2023-12-08 | 1.950 | 3,920,000 | +32,000 | 0.33% | 7,644,000 |
| 2023-12-06 | 2023-12-04 | 1.990 | 3,888,000 | +10,000 | 0.33% | 7,737,120 |
| 2023-12-05 | 2023-12-01 | 2.090 | 3,878,000 | +32,000 | 0.33% | 8,105,020 |
| 2023-12-04 | 2023-11-30 | 2.080 | 3,846,000 | +10,000 | 0.32% | 7,999,680 |
| 2023-12-01 | 2023-11-29 | 2.160 | 3,836,000 | +80,000 | 0.32% | 8,285,760 |
| 2023-11-28 | 2023-11-24 | 2.360 | 3,756,000 | -8,000 | 0.32% | 8,864,160 |
| 2023-11-24 | 2023-11-22 | 2.330 | 3,764,000 | +2,000 | 0.32% | 8,770,120 |
| 2023-11-17 | 2023-11-15 | 2.500 | 3,762,000 | -2,000 | 0.32% | 9,405,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 3,764,000 | +12,000 | 0.32% | 8,280,800 |
| 2023-11-09 | 2023-11-07 | 2.500 | 3,752,000 | -8,000 | 0.31% | 9,380,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 3,760,000 | -22,000 | 0.32% | 9,362,400 |
| 2023-11-02 | 2023-10-31 | 2.310 | 3,782,000 | +8,000 | 0.32% | 8,736,420 |
| 2023-10-30 | 2023-10-26 | 2.150 | 3,774,000 | +22,000 | 0.32% | 8,114,100 |
| 2023-10-26 | 2023-10-24 | 2.320 | 3,752,000 | -28,000 | 0.31% | 8,704,640 |
| 2023-10-25 | 2023-10-20 | 2.190 | 3,780,000 | +8,000 | 0.32% | 8,278,200 |
| 2023-10-24 | 2023-10-19 | 2.370 | 3,772,000 | +14,000 | 0.32% | 8,939,640 |
| 2023-10-20 | 2023-10-18 | 2.470 | 3,758,000 | +4,000 | 0.32% | 9,282,260 |
| 2023-10-18 | 2023-10-16 | 2.360 | 3,754,000 | -104,000 | 0.32% | 8,859,440 |
| 2023-10-17 | 2023-10-13 | 2.550 | 3,858,000 | +4,000 | 0.32% | 9,837,900 |
| 2023-10-16 | 2023-10-12 | 2.720 | 3,854,000 | -56,000 | 0.32% | 10,482,880 |
| 2023-10-13 | 2023-10-11 | 2.540 | 3,910,000 | +26,000 | 0.33% | 9,931,400 |
| 2023-10-12 | 2023-10-10 | 2.550 | 3,884,000 | -40,000 | 0.33% | 9,904,200 |
| 2023-10-10 | 2023-10-06 | 2.350 | 3,924,000 | +26,000 | 0.33% | 9,221,400 |
| 2023-10-09 | 2023-10-05 | 2.340 | 3,898,000 | +18,000 | 0.33% | 9,121,320 |
| 2023-09-28 | 2023-09-26 | 2.030 | 3,880,000 | -52,000 | 0.33% | 7,876,400 |
| 2023-09-26 | 2023-09-22 | 1.910 | 3,932,000 | -8,000 | 0.33% | 7,510,120 |
| 2023-09-25 | 2023-09-21 | 1.790 | 3,940,000 | +2,000 | 0.33% | 7,052,600 |
| 2023-09-21 | 2023-09-19 | 1.930 | 3,938,000 | -2,000 | 0.33% | 7,600,340 |
| 2023-09-20 | 2023-09-18 | 1.860 | 3,940,000 | +4,000 | 0.33% | 7,328,400 |
| 2023-09-18 | 2023-09-14 | 1.880 | 3,936,000 | +4,000 | 0.33% | 7,399,680 |
| 2023-09-15 | 2023-09-13 | 1.870 | 3,932,000 | -118,000 | 0.33% | 7,352,840 |
| 2023-09-14 | 2023-09-12 | 1.800 | 4,050,000 | -78,000 | 0.34% | 7,290,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 4,128,000 | +28,000 | 0.35% | 7,967,040 |
| 2023-09-12 | 2023-09-07 | 1.870 | 4,100,000 | +86,000 | 0.34% | 7,667,000 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,014,000 | -2,000 | 0.34% | 7,345,620 |
| 2023-09-07 | 2023-09-05 | 1.670 | 4,016,000 | -70,000 | 0.34% | 6,706,720 |
| 2023-09-06 | 2023-09-04 | 1.610 | 4,086,000 | +52,000 | 0.34% | 6,578,460 |
| 2023-09-05 | 2023-08-31 | 1.600 | 4,034,000 | +180,000 | 0.34% | 6,454,400 |
| 2023-09-04 | 2023-08-30 | 1.610 | 3,854,000 | -10,000 | 0.32% | 6,204,940 |
| 2023-08-31 | 2023-08-29 | 1.600 | 3,864,000 | -40,000 | 0.32% | 6,182,400 |
| 2023-08-30 | 2023-08-28 | 1.480 | 3,904,000 | +20,000 | 0.33% | 5,777,920 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,884,000 | +40,000 | 0.33% | 5,903,680 |
| 2023-08-18 | 2023-08-16 | 1.610 | 3,844,000 | -118,000 | 0.32% | 6,188,840 |
| 2023-08-16 | 2023-08-14 | 1.690 | 3,962,000 | -14,000 | 0.33% | 6,695,780 |
| 2023-08-07 | 2023-08-03 | 1.430 | 3,976,000 | -4,000 | 0.33% | 5,685,680 |
| 2023-08-04 | 2023-08-02 | 1.440 | 3,980,000 | +36,000 | 0.33% | 5,731,200 |
| 2023-08-03 | 2023-08-01 | 1.510 | 3,944,000 | +10,000 | 0.33% | 5,955,440 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,934,000 | +128,000 | 0.33% | 5,940,340 |
| 2023-07-31 | 2023-07-27 | 1.400 | 3,806,000 | +86,000 | 0.32% | 5,328,400 |
| 2023-07-25 | 2023-07-21 | 1.390 | 3,720,000 | +28,000 | 0.31% | 5,170,800 |
| 2023-07-19 | 2023-07-14 | 1.450 | 3,692,000 | +28,000 | 0.31% | 5,353,400 |
| 2023-07-18 | 2023-07-13 | 1.460 | 3,664,000 | -20,000 | 0.31% | 5,349,440 |
| 2023-07-06 | 2023-07-04 | 1.510 | 3,684,000 | +26,000 | 0.31% | 5,562,840 |
| 2023-06-29 | 2023-06-27 | 1.440 | 3,658,000 | -10,000 | 0.31% | 5,267,520 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,668,000 | -90,000 | 0.31% | 5,428,640 |
| 2023-06-21 | 2023-06-19 | 1.500 | 3,758,000 | -62,000 | 0.32% | 5,637,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 3,820,000 | -38,000 | 0.32% | 5,921,000 |
| 2023-06-15 | 2023-06-13 | 1.470 | 3,858,000 | -10,000 | 0.32% | 5,671,260 |
| 2023-06-12 | 2023-06-08 | 1.410 | 3,868,000 | +20,000 | 0.32% | 5,453,880 |
| 2023-06-09 | 2023-06-07 | 1.440 | 3,848,000 | +20,000 | 0.32% | 5,541,120 |
| 2023-06-08 | 2023-06-06 | 1.490 | 3,828,000 | +40,000 | 0.32% | 5,703,720 |
| 2023-06-02 | 2023-05-31 | 1.370 | 3,788,000 | +30,000 | 0.32% | 5,189,560 |
| 2023-05-31 | 2023-05-29 | 1.390 | 3,758,000 | +20,000 | 0.32% | 5,223,620 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,738,000 | +60,000 | 0.31% | 5,307,960 |
| 2023-05-29 | 2023-05-24 | 1.460 | 3,678,000 | -4,000 | 0.31% | 5,369,880 |
| 2023-05-24 | 2023-05-22 | 1.560 | 3,682,000 | +8,000 | 0.31% | 5,743,920 |
| 2023-05-19 | 2023-05-17 | 1.570 | 3,674,000 | +2,000 | 0.31% | 5,768,180 |
| 2023-05-16 | 2023-05-12 | 1.640 | 3,672,000 | +6,000 | 0.31% | 6,022,080 |
| 2023-05-15 | 2023-05-11 | 1.620 | 3,666,000 | +50,000 | 0.31% | 5,938,920 |
| 2023-05-12 | 2023-05-10 | 1.680 | 3,616,000 | -94,000 | 0.30% | 6,074,880 |
| 2023-05-10 | 2023-05-08 | 1.770 | 3,710,000 | -26,000 | 0.31% | 6,566,700 |
| 2023-05-08 | 2023-05-04 | 1.810 | 3,736,000 | +94,000 | 0.31% | 6,762,160 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,642,000 | -92,000 | 0.31% | 6,664,860 |
| 2023-05-04 | 2023-05-02 | 1.690 | 3,734,000 | -20,000 | 0.31% | 6,310,460 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,754,000 | -382,000 | 0.32% | 6,344,260 |
| 2023-04-27 | 2023-04-25 | 1.480 | 4,136,000 | +300,000 | 0.35% | 6,121,280 |
| 2023-04-25 | 2023-04-21 | 1.550 | 3,836,000 | +50,000 | 0.32% | 5,945,800 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,786,000 | +50,000 | 0.32% | 6,095,460 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,736,000 | +2,000 | 0.31% | 5,977,600 |
| 2023-04-12 | 2023-04-06 | 1.570 | 3,734,000 | +10,000 | 0.31% | 5,862,380 |
| 2023-04-11 | 2023-04-04 | 1.600 | 3,724,000 | +46,000 | 0.31% | 5,958,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,678,000 | -24,000 | 0.31% | 6,068,700 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,702,000 | -250,000 | 0.31% | 6,219,360 |
| 2023-04-03 | 2023-03-30 | 1.590 | 3,952,000 | +14,000 | 0.33% | 6,283,680 |
| 2023-03-31 | 2023-03-29 | 1.580 | 3,938,000 | +42,000 | 0.33% | 6,222,040 |
| 2023-03-29 | 2023-03-27 | 1.610 | 3,896,000 | +12,000 | 0.33% | 6,272,560 |
| 2023-03-27 | 2023-03-23 | 1.670 | 3,884,000 | -46,000 | 0.33% | 6,486,280 |
| 2023-03-22 | 2023-03-20 | 1.480 | 3,930,000 | +46,000 | 0.33% | 5,816,400 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,884,000 | -4,000 | 0.33% | 6,020,200 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,888,000 | +66,000 | 0.33% | 6,298,560 |
| 2023-03-10 | 2023-03-08 | 1.640 | 3,822,000 | -26,000 | 0.32% | 6,268,080 |
| 2023-03-09 | 2023-03-07 | 1.670 | 3,848,000 | +26,000 | 0.32% | 6,426,160 |
| 2023-03-03 | 2023-03-01 | 1.740 | 3,822,000 | -20,000 | 0.32% | 6,650,280 |
| 2023-03-02 | 2023-02-28 | 1.660 | 3,842,000 | -20,000 | 0.32% | 6,377,720 |
| 2023-03-01 | 2023-02-27 | 1.630 | 3,862,000 | -20,000 | 0.32% | 6,295,060 |
| 2023-02-24 | 2023-02-22 | 1.750 | 3,882,000 | -38,000 | 0.33% | 6,793,500 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,920,000 | +12,000 | 0.33% | 6,938,400 |
| 2023-02-17 | 2023-02-15 | 1.850 | 3,908,000 | +30,000 | 0.33% | 7,229,800 |
| 2023-02-15 | 2023-02-13 | 1.950 | 3,878,000 | +50,000 | 0.33% | 7,562,100 |
| 2023-02-14 | 2023-02-10 | 1.980 | 3,828,000 | +30,000 | 0.32% | 7,579,440 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,798,000 | +48,000 | 0.32% | 7,558,020 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,750,000 | -108,000 | 0.31% | 8,175,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 3,858,000 | -38,000 | 0.32% | 7,831,740 |
| 2023-01-30 | 2023-01-26 | 2.100 | 3,896,000 | -20,000 | 0.33% | 8,181,600 |
| 2023-01-27 | 2023-01-20 | 2.000 | 3,916,000 | +20,000 | 0.33% | 7,832,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 3,896,000 | -20,000 | 0.33% | 7,675,120 |
| 2023-01-20 | 2023-01-18 | 2.000 | 3,916,000 | +38,000 | 0.33% | 7,832,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 3,878,000 | +36,000 | 0.33% | 7,678,440 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,842,000 | +10,000 | 0.32% | 7,722,420 |
| 2023-01-17 | 2023-01-13 | 2.080 | 3,832,000 | +2,000 | 0.32% | 7,970,560 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,830,000 | +6,000 | 0.32% | 7,774,900 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,824,000 | +2,000 | 0.32% | 8,336,320 |
| 2023-01-12 | 2023-01-10 | 2.250 | 3,822,000 | -14,000 | 0.32% | 8,599,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,836,000 | -32,000 | 0.32% | 8,669,360 |
| 2023-01-10 | 2023-01-06 | 1.990 | 3,868,000 | +12,000 | 0.32% | 7,697,320 |
| 2023-01-09 | 2023-01-05 | 2.000 | 3,856,000 | +2,000 | 0.32% | 7,712,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,854,000 | +4,000 | 0.32% | 7,708,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 3,850,000 | +4,000 | 0.32% | 7,353,500 |
| 2023-01-04 | 2022-12-30 | 1.890 | 3,846,000 | -4,000 | 0.32% | 7,268,940 |
| 2022-12-30 | 2022-12-28 | 1.870 | 3,850,000 | +6,000 | 0.32% | 7,199,500 |
| 2022-12-28 | 2022-12-22 | 1.880 | 3,844,000 | +6,000 | 0.32% | 7,226,720 |
| 2022-12-23 | 2022-12-21 | 1.790 | 3,838,000 | +14,000 | 0.32% | 6,870,020 |
| 2022-12-22 | 2022-12-20 | 1.870 | 3,824,000 | +30,000 | 0.32% | 7,150,880 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,794,000 | +10,000 | 0.32% | 7,360,360 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,784,000 | +48,000 | 0.32% | 7,795,040 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,736,000 | -2,000 | 0.31% | 7,770,880 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,738,000 | -70,000 | 0.31% | 7,887,180 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,808,000 | +2,000 | 0.32% | 7,273,280 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,806,000 | -14,000 | 0.32% | 6,698,560 |
| 2022-12-08 | 2022-12-06 | 1.660 | 3,820,000 | -6,000 | 0.32% | 6,341,200 |
| 2022-12-07 | 2022-12-05 | 1.700 | 3,826,000 | -14,000 | 0.32% | 6,504,200 |
| 2022-12-05 | 2022-12-01 | 1.610 | 3,840,000 | -2,000 | 0.32% | 6,182,400 |
| 2022-12-02 | 2022-11-30 | 1.470 | 3,842,000 | -174,000 | 0.32% | 5,647,740 |
| 2022-12-01 | 2022-11-29 | 1.500 | 4,016,000 | -18,000 | 0.34% | 6,024,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 4,034,000 | +14,000 | 0.34% | 5,526,580 |
| 2022-11-17 | 2022-11-15 | 1.620 | 4,020,000 | -18,000 | 0.34% | 6,512,400 |
| 2022-11-16 | 2022-11-14 | 1.570 | 4,038,000 | -8,000 | 0.34% | 6,339,660 |
| 2022-11-15 | 2022-11-11 | 1.330 | 4,046,000 | -34,000 | 0.34% | 5,381,180 |
| 2022-11-14 | 2022-11-10 | 1.110 | 4,080,000 | +2,000 | 0.34% | 4,528,800 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,078,000 | -12,000 | 0.34% | 4,852,820 |
| 2022-11-10 | 2022-11-08 | 1.270 | 4,090,000 | +22,000 | 0.34% | 5,194,300 |
| 2022-11-08 | 2022-11-04 | 1.300 | 4,068,000 | -14,000 | 0.34% | 5,288,400 |
| 2022-11-04 | 2022-11-02 | 1.240 | 4,082,000 | -16,000 | 0.34% | 5,061,680 |
| 2022-11-03 | 2022-11-01 | 1.230 | 4,098,000 | -94,000 | 0.34% | 5,040,540 |
| 2022-11-01 | 2022-10-28 | 1.100 | 4,192,000 | +48,000 | 0.35% | 4,611,200 |
| 2022-10-31 | 2022-10-27 | 1.200 | 4,144,000 | -6,000 | 0.35% | 4,972,800 |
| 2022-10-28 | 2022-10-26 | 1.200 | 4,150,000 | -50,000 | 0.35% | 4,980,000 |
| 2022-10-27 | 2022-10-25 | 1.110 | 4,200,000 | +50,000 | 0.35% | 4,662,000 |
| 2022-10-26 | 2022-10-24 | 1.070 | 4,150,000 | +72,000 | 0.35% | 4,440,500 |
| 2022-10-25 | 2022-10-21 | 1.260 | 4,078,000 | +20,000 | 0.34% | 5,138,280 |
| 2022-10-24 | 2022-10-20 | 1.290 | 4,058,000 | +34,000 | 0.34% | 5,234,820 |
| 2022-10-21 | 2022-10-19 | 1.400 | 4,024,000 | +10,000 | 0.34% | 5,633,600 |
| 2022-10-18 | 2022-10-14 | 1.390 | 4,014,000 | +4,000 | 0.34% | 5,579,460 |
| 2022-10-10 | 2022-10-06 | 1.640 | 4,010,000 | -2,000 | 0.34% | 6,576,400 |
| 2022-10-06 | 2022-10-03 | 1.580 | 4,012,000 | +6,000 | 0.34% | 6,338,960 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,006,000 | -26,000 | 0.34% | 6,409,600 |
| 2022-09-29 | 2022-09-27 | 1.700 | 4,032,000 | +8,000 | 0.34% | 6,854,400 |
| 2022-09-28 | 2022-09-26 | 1.700 | 4,024,000 | +14,000 | 0.34% | 6,840,800 |
| 2022-09-27 | 2022-09-23 | 1.680 | 4,010,000 | +42,000 | 0.34% | 6,736,800 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,968,000 | -20,000 | 0.33% | 6,745,600 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,988,000 | +28,000 | 0.33% | 6,699,840 |
| 2022-09-22 | 2022-09-20 | 1.820 | 3,960,000 | -104,000 | 0.33% | 7,207,200 |
| 2022-09-21 | 2022-09-19 | 1.800 | 4,064,000 | +36,000 | 0.34% | 7,315,200 |
| 2022-09-20 | 2022-09-16 | 1.970 | 4,028,000 | +30,000 | 0.34% | 7,935,160 |
| 2022-09-19 | 2022-09-15 | 2.020 | 3,998,000 | +2,000 | 0.34% | 8,075,960 |
| 2022-09-15 | 2022-09-13 | 2.130 | 3,996,000 | +168,000 | 0.34% | 8,511,480 |
| 2022-09-14 | 2022-09-09 | 2.080 | 3,828,000 | +20,000 | 0.32% | 7,962,240 |
| 2022-09-13 | 2022-09-08 | 1.950 | 3,808,000 | +2,000 | 0.32% | 7,425,600 |
| 2022-09-09 | 2022-09-07 | 2.000 | 3,806,000 | -10,000 | 0.32% | 7,612,000 |
| 2022-09-06 | 2022-09-02 | 2.090 | 3,816,000 | -2,000 | 0.32% | 7,975,440 |
| 2022-09-05 | 2022-09-01 | 2.130 | 3,818,000 | -24,000 | 0.32% | 8,132,340 |
| 2022-09-02 | 2022-08-31 | 2.070 | 3,842,000 | +2,000 | 0.32% | 7,952,940 |
| 2022-08-31 | 2022-08-29 | 2.080 | 3,840,000 | +4,000 | 0.32% | 7,987,200 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,836,000 | -12,000 | 0.32% | 8,362,480 |
| 2022-08-29 | 2022-08-25 | 2.240 | 3,848,000 | -34,000 | 0.32% | 8,619,520 |
| 2022-08-26 | 2022-08-24 | 2.120 | 3,882,000 | +18,000 | 0.33% | 8,229,840 |
| 2022-08-25 | 2022-08-23 | 2.140 | 3,864,000 | +10,000 | 0.32% | 8,268,960 |
| 2022-08-24 | 2022-08-22 | 2.150 | 3,854,000 | +16,000 | 0.32% | 8,286,100 |
| 2022-08-17 | 2022-08-15 | 2.300 | 3,838,000 | -10,000 | 0.32% | 8,827,400 |
| 2022-08-15 | 2022-08-11 | 2.290 | 3,848,000 | -6,000 | 0.32% | 8,811,920 |
| 2022-08-12 | 2022-08-10 | 2.270 | 3,854,000 | -10,000 | 0.32% | 8,748,580 |
| 2022-08-09 | 2022-08-05 | 2.370 | 3,864,000 | -10,000 | 0.32% | 9,157,680 |
| 2022-08-08 | 2022-08-04 | 2.400 | 3,874,000 | -2,000 | 0.33% | 9,297,600 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,876,000 | +20,000 | 0.33% | 8,798,520 |
| 2022-08-03 | 2022-08-01 | 2.110 | 3,856,000 | +42,000 | 0.32% | 8,136,160 |
| 2022-08-02 | 2022-07-29 | 2.300 | 3,814,000 | +106,000 | 0.32% | 8,772,200 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,708,000 | +22,000 | 0.31% | 9,010,440 |
| 2022-07-28 | 2022-07-26 | 2.490 | 3,686,000 | -4,000 | 0.31% | 9,178,140 |
| 2022-07-27 | 2022-07-25 | 2.490 | 3,690,000 | +30,000 | 0.31% | 9,188,100 |
| 2022-07-25 | 2022-07-21 | 2.550 | 3,660,000 | +4,000 | 0.31% | 9,333,000 |
| 2022-07-21 | 2022-07-19 | 2.520 | 3,656,000 | -890,000 | 0.31% | 9,213,120 |
| 2022-07-18 | 2022-07-14 | 2.550 | 4,546,000 | -4,000 | 0.38% | 11,592,300 |
| 2022-07-14 | 2022-07-12 | 2.520 | 4,550,000 | +250,000 | 0.38% | 11,466,000 |
| 2022-07-13 | 2022-07-11 | 2.560 | 4,300,000 | +2,000 | 0.36% | 11,008,000 |
| 2022-07-11 | 2022-07-07 | 2.660 | 4,298,000 | +20,000 | 0.36% | 11,432,680 |
| 2022-07-08 | 2022-07-06 | 2.710 | 4,278,000 | +6,000 | 0.36% | 11,593,380 |
| 2022-07-07 | 2022-07-05 | 2.670 | 4,272,000 | +2,000 | 0.36% | 11,406,240 |
| 2022-07-06 | 2022-07-04 | 2.740 | 4,270,000 | +16,000 | 0.36% | 11,699,800 |
| 2022-07-05 | 2022-06-30 | 2.880 | 4,254,000 | +20,000 | 0.36% | 12,251,520 |
| 2022-07-04 | 2022-06-29 | 2.900 | 4,234,000 | +10,000 | 0.36% | 12,278,600 |
| 2022-06-29 | 2022-06-27 | 3.040 | 4,224,000 | +2,000 | 0.35% | 12,840,960 |
| 2022-06-24 | 2022-06-22 | 2.920 | 4,222,000 | -10,000 | 0.35% | 12,328,240 |
| 2022-06-23 | 2022-06-21 | 3.000 | 4,232,000 | -48,000 | 0.36% | 12,696,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 4,280,000 | +60,000 | 0.36% | 13,011,200 |
| 2022-06-21 | 2022-06-17 | 3.140 | 4,220,000 | -20,000 | 0.35% | 13,250,800 |
| 2022-06-20 | 2022-06-16 | 2.920 | 4,240,000 | +40,000 | 0.36% | 12,380,800 |
| 2022-06-17 | 2022-06-15 | 3.000 | 4,200,000 | -4,000 | 0.35% | 12,600,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 4,204,000 | -10,000 | 0.35% | 12,864,240 |
| 2022-06-14 | 2022-06-10 | 3.160 | 4,214,000 | +4,000 | 0.35% | 13,316,240 |
| 2022-06-13 | 2022-06-09 | 3.080 | 4,210,000 | -4,000 | 0.35% | 12,966,800 |
| 2022-06-10 | 2022-06-08 | 2.970 | 4,214,000 | -4,000 | 0.35% | 12,515,580 |
| 2022-06-09 | 2022-06-07 | 2.840 | 4,218,000 | -8,000 | 0.35% | 11,979,120 |
| 2022-06-08 | 2022-06-06 | 2.760 | 4,226,000 | -50,000 | 0.35% | 11,663,760 |
| 2022-06-06 | 2022-06-01 | 2.710 | 4,276,000 | -10,000 | 0.36% | 11,587,960 |
| 2022-06-01 | 2022-05-30 | 2.620 | 4,286,000 | +42,000 | 0.36% | 11,229,320 |
| 2022-05-31 | 2022-05-27 | 2.480 | 4,244,000 | -62,000 | 0.36% | 10,525,120 |
| 2022-05-27 | 2022-05-25 | 2.500 | 4,306,000 | +4,000 | 0.36% | 10,765,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 4,302,000 | +38,000 | 0.36% | 11,228,220 |
| 2022-05-25 | 2022-05-23 | 2.680 | 4,264,000 | -40,000 | 0.36% | 11,427,520 |
| 2022-05-24 | 2022-05-20 | 2.700 | 4,304,000 | -26,000 | 0.36% | 11,620,800 |
| 2022-05-20 | 2022-05-18 | 2.710 | 4,330,000 | -10,000 | 0.36% | 11,734,300 |
| 2022-05-19 | 2022-05-17 | 2.770 | 4,340,000 | -14,000 | 0.36% | 12,021,800 |
| 2022-05-16 | 2022-05-12 | 2.590 | 4,354,000 | +64,000 | 0.37% | 11,276,860 |
| 2022-05-13 | 2022-05-11 | 2.790 | 4,290,000 | -6,000 | 0.36% | 11,969,100 |
| 2022-05-12 | 2022-05-10 | 2.760 | 4,296,000 | +40,000 | 0.36% | 11,856,960 |
| 2022-05-11 | 2022-05-06 | 2.910 | 4,256,000 | +6,000 | 0.36% | 12,384,960 |
| 2022-05-10 | 2022-05-05 | 3.050 | 4,250,000 | -44,000 | 0.36% | 12,962,500 |
| 2022-05-05 | 2022-05-03 | 2.940 | 4,294,000 | +24,000 | 0.36% | 12,624,360 |
| 2022-05-04 | 2022-04-29 | 2.920 | 4,270,000 | +82,000 | 0.36% | 12,468,400 |
| 2022-04-27 | 2022-04-25 | 2.660 | 4,188,000 | +10,000 | 0.35% | 11,140,080 |
| 2022-04-25 | 2022-04-21 | 2.740 | 4,178,000 | +40,000 | 0.35% | 11,447,720 |
| 2022-04-22 | 2022-04-20 | 2.840 | 4,138,000 | +46,000 | 0.35% | 11,751,920 |
| 2022-04-21 | 2022-04-19 | 2.990 | 4,092,000 | +20,000 | 0.34% | 12,235,080 |
| 2022-04-19 | 2022-04-13 | 2.890 | 4,072,000 | +22,000 | 0.34% | 11,768,080 |
| 2022-04-13 | 2022-04-11 | 3.050 | 4,050,000 | +4,000 | 0.34% | 12,352,500 |
| 2022-04-08 | 2022-04-06 | 3.510 | 4,046,000 | -2,000 | 0.34% | 14,201,460 |
| 2022-04-07 | 2022-04-04 | 3.560 | 4,048,000 | +4,000 | 0.34% | 14,410,880 |
| 2022-04-01 | 2022-03-30 | 3.490 | 4,044,000 | +4,000 | 0.34% | 14,113,560 |
| 2022-03-31 | 2022-03-29 | 3.430 | 4,040,000 | +20,000 | 0.34% | 13,857,200 |
| 2022-03-29 | 2022-03-25 | 3.440 | 4,020,000 | +22,000 | 0.34% | 13,828,800 |
| 2022-03-28 | 2022-03-24 | 3.540 | 3,998,000 | -630,000 | 0.34% | 14,152,920 |
| 2022-03-23 | 2022-03-21 | 3.390 | 4,628,000 | +12,000 | 0.39% | 15,688,920 |
| 2022-03-18 | 2022-03-16 | 3.480 | 4,616,000 | -20,000 | 0.39% | 16,063,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 4,636,000 | +20,000 | 0.39% | 12,099,960 |
| 2022-03-16 | 2022-03-14 | 3.180 | 4,616,000 | -74,000 | 0.39% | 14,678,880 |
| 2022-03-15 | 2022-03-11 | 3.770 | 4,690,000 | +34,000 | 0.39% | 17,681,300 |
| 2022-03-14 | 2022-03-10 | 3.930 | 4,656,000 | +60,000 | 0.39% | 18,298,080 |
| 2022-03-11 | 2022-03-09 | 4.040 | 4,596,000 | +2,000 | 0.39% | 18,567,840 |
| 2022-03-10 | 2022-03-08 | 3.780 | 4,594,000 | +156,000 | 0.39% | 17,365,320 |
| 2022-03-09 | 2022-03-07 | 4.070 | 4,438,000 | -6,000 | 0.37% | 18,062,660 |
| 2022-03-08 | 2022-03-04 | 4.330 | 4,444,000 | -14,000 | 0.37% | 19,242,520 |
| 2022-03-04 | 2022-03-02 | 4.540 | 4,458,000 | +6,000 | 0.37% | 20,239,320 |
| 2022-03-03 | 2022-03-01 | 4.610 | 4,452,000 | -4,000 | 0.37% | 20,523,720 |
| 2022-02-28 | 2022-02-24 | 4.270 | 4,456,000 | -142,000 | 0.37% | 19,027,120 |
| 2022-02-25 | 2022-02-23 | 4.680 | 4,598,000 | -2,000 | 0.39% | 21,518,640 |
| 2022-02-24 | 2022-02-22 | 4.430 | 4,600,000 | +192,000 | 0.39% | 20,378,000 |
| 2022-02-23 | 2022-02-21 | 4.620 | 4,408,000 | -4,000 | 0.37% | 20,364,960 |
| 2022-02-22 | 2022-02-18 | 4.790 | 4,412,000 | +4,000 | 0.37% | 21,133,480 |
| 2022-02-21 | 2022-02-17 | 4.860 | 4,408,000 | -8,000 | 0.37% | 21,422,880 |
| 2022-02-18 | 2022-02-16 | 4.740 | 4,416,000 | +2,000 | 0.37% | 20,931,840 |
| 2022-02-17 | 2022-02-15 | 4.800 | 4,414,000 | -32,000 | 0.37% | 21,187,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,446,000 | -14,000 | 0.37% | 20,451,600 |
| 2022-02-15 | 2022-02-11 | 4.390 | 4,460,000 | -4,000 | 0.37% | 19,579,400 |
| 2022-02-14 | 2022-02-10 | 4.110 | 4,464,000 | +6,000 | 0.37% | 18,347,040 |
| 2022-02-11 | 2022-02-09 | 4.000 | 4,458,000 | -10,000 | 0.37% | 17,832,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 4,468,000 | +10,000 | 0.38% | 17,648,600 |
| 2022-02-08 | 2022-02-04 | 4.090 | 4,458,000 | +10,000 | 0.37% | 18,233,220 |
| 2022-02-07 | 2022-01-31 | 4.080 | 4,448,000 | -14,000 | 0.37% | 18,147,840 |
| 2022-02-04 | 2022-01-27 | 4.170 | 4,462,000 | +102,000 | 0.37% | 18,606,540 |
| 2022-01-28 | 2022-01-26 | 4.330 | 4,360,000 | -22,000 | 0.40% | 18,878,800 |
| 2022-01-27 | 2022-01-25 | 4.140 | 4,382,000 | +180,000 | 0.40% | 18,141,480 |
| 2022-01-26 | 2022-01-24 | 4.220 | 4,202,000 | +220,000 | 0.38% | 17,732,440 |
| 2022-01-25 | 2022-01-21 | 4.280 | 3,982,000 | -6,000 | 0.36% | 17,042,960 |
| 2022-01-24 | 2022-01-20 | 4.350 | 3,988,000 | +602,000 | 0.36% | 17,347,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,386,000 | +48,000 | 0.31% | 13,882,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,338,000 | +10,000 | 0.30% | 13,418,760 |
| 2022-01-18 | 2022-01-14 | 3.860 | 3,328,000 | -8,000 | 0.30% | 12,846,080 |
| 2022-01-17 | 2022-01-13 | 3.610 | 3,336,000 | +28,000 | 0.30% | 12,042,960 |
| 2022-01-13 | 2022-01-11 | 3.370 | 3,308,000 | -6,000 | 0.30% | 11,147,960 |
| 2022-01-12 | 2022-01-10 | 3.430 | 3,314,000 | +6,000 | 0.30% | 11,367,020 |
| 2022-01-10 | 2022-01-06 | 3.380 | 3,308,000 | +20,000 | 0.30% | 11,181,040 |
| 2022-01-07 | 2022-01-05 | 3.480 | 3,288,000 | +14,000 | 0.30% | 11,442,240 |
| 2022-01-06 | 2022-01-04 | 3.650 | 3,274,000 | +24,000 | 0.30% | 11,950,100 |
| 2022-01-05 | 2022-01-03 | 3.740 | 3,250,000 | -2,000 | 0.30% | 12,155,000 |
| 2022-01-04 | 2021-12-31 | 3.700 | 3,252,000 | -4,000 | 0.30% | 12,032,400 |
| 2022-01-03 | 2021-12-29 | 3.500 | 3,256,000 | -38,000 | 0.30% | 11,396,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 3,294,000 | +86,000 | 0.30% | 11,726,640 |
| 2021-12-29 | 2021-12-24 | 3.690 | 3,208,000 | +22,000 | 0.32% | 11,837,520 |
| 2021-12-28 | 2021-12-22 | 3.690 | 3,186,000 | +2,000 | 0.32% | 11,756,340 |
| 2021-12-23 | 2021-12-21 | 3.710 | 3,184,000 | +6,000 | 0.32% | 11,812,640 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,178,000 | -4,000 | 0.32% | 11,313,680 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,182,000 | +10,000 | 0.32% | 11,932,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,172,000 | -12,000 | 0.32% | 12,465,960 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,184,000 | +40,000 | 0.32% | 12,576,800 |
| 2021-12-14 | 2021-12-10 | 3.900 | 3,144,000 | -4,000 | 0.31% | 12,261,600 |
| 2021-12-13 | 2021-12-09 | 3.900 | 3,148,000 | -2,000 | 0.32% | 12,277,200 |
| 2021-12-10 | 2021-12-08 | 3.800 | 3,150,000 | +2,000 | 0.32% | 11,970,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 3,148,000 | -2,000 | 0.32% | 11,867,960 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,150,000 | -208,000 | 0.32% | 10,899,000 |
| 2021-12-06 | 2021-12-02 | 3.640 | 3,358,000 | +20,000 | 0.34% | 12,223,120 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,338,000 | -20,000 | 0.33% | 12,984,820 |
| 2021-12-01 | 2021-11-29 | 3.850 | 3,358,000 | -28,000 | 0.34% | 12,928,300 |
| 2021-11-30 | 2021-11-26 | 4.030 | 3,386,000 | +8,000 | 0.34% | 13,645,580 |
| 2021-11-29 | 2021-11-25 | 4.100 | 3,378,000 | +20,000 | 0.34% | 13,849,800 |
| 2021-11-26 | 2021-11-24 | 3.900 | 3,358,000 | -32,000 | 0.34% | 13,096,200 |
| 2021-11-25 | 2021-11-23 | 3.780 | 3,390,000 | -50,000 | 0.34% | 12,814,200 |
| 2021-11-24 | 2021-11-22 | 4.020 | 3,440,000 | +10,000 | 0.34% | 13,828,800 |
| 2021-11-12 | 2021-11-10 | 4.270 | 3,430,000 | -2,000 | 0.34% | 14,646,100 |
| 2021-11-10 | 2021-11-08 | 4.060 | 3,432,000 | +10,000 | 0.34% | 13,933,920 |
| 2021-11-09 | 2021-11-05 | 4.090 | 3,422,000 | +6,000 | 0.34% | 13,995,980 |
| 2021-11-08 | 2021-11-04 | 4.170 | 3,416,000 | -6,000 | 0.34% | 14,244,720 |
| 2021-11-05 | 2021-11-03 | 4.180 | 3,422,000 | +6,000 | 0.34% | 14,303,960 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,416,000 | +6,000 | 0.34% | 14,586,320 |
| 2021-11-02 | 2021-10-29 | 4.430 | 3,410,000 | -4,000 | 0.34% | 15,106,300 |
| 2021-11-01 | 2021-10-28 | 4.360 | 3,414,000 | -40,000 | 0.34% | 14,885,040 |
| 2021-10-27 | 2021-10-25 | 4.890 | 3,454,000 | +4,000 | 0.35% | 16,890,060 |
| 2021-10-26 | 2021-10-22 | 4.930 | 3,450,000 | -12,000 | 0.35% | 17,008,500 |
| 2021-10-25 | 2021-10-21 | 4.620 | 3,462,000 | -20,000 | 0.35% | 15,994,440 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,482,000 | +96,000 | 0.35% | 16,852,880 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,386,000 | +2,000 | 0.34% | 15,880,340 |
| 2021-10-18 | 2021-10-12 | 4.370 | 3,384,000 | -4,000 | 0.34% | 14,788,080 |
| 2021-10-12 | 2021-10-08 | 4.460 | 3,388,000 | -60,000 | 0.34% | 15,110,480 |
| 2021-10-05 | 2021-09-30 | 4.240 | 3,448,000 | +8,000 | 0.35% | 14,619,520 |
| 2021-10-04 | 2021-09-29 | 4.320 | 3,440,000 | +14,000 | 0.34% | 14,860,800 |
| 2021-09-28 | 2021-09-24 | 4.410 | 3,426,000 | -8,000 | 0.34% | 15,108,660 |
| 2021-09-21 | 2021-09-17 | 4.700 | 3,434,000 | -8,000 | 0.34% | 16,139,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,442,000 | -8,000 | 0.34% | 15,523,420 |
| 2021-09-17 | 2021-09-15 | 4.450 | 3,450,000 | +4,000 | 0.35% | 15,352,500 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,446,000 | -6,000 | 0.34% | 16,058,360 |
| 2021-09-15 | 2021-09-13 | 4.860 | 3,452,000 | +4,000 | 0.35% | 16,776,720 |
| 2021-09-14 | 2021-09-10 | 4.820 | 3,448,000 | -2,000 | 0.35% | 16,619,360 |
| 2021-09-13 | 2021-09-09 | 4.870 | 3,450,000 | -10,000 | 0.35% | 16,801,500 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,460,000 | -8,000 | 0.35% | 17,611,400 |
| 2021-09-08 | 2021-09-06 | 4.940 | 3,468,000 | -40,000 | 0.35% | 17,131,920 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,508,000 | +4,000 | 0.35% | 17,890,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,504,000 | -10,000 | 0.35% | 17,309,760 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,514,000 | -2,000 | 0.35% | 17,078,040 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,516,000 | -14,000 | 0.35% | 16,419,720 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,530,000 | +4,000 | 0.35% | 16,343,900 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,526,000 | +22,000 | 0.35% | 18,123,640 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,504,000 | +120,000 | 0.35% | 17,975,520 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,384,000 | +10,000 | 0.34% | 14,991,120 |
| 2021-08-24 | 2021-08-20 | 4.510 | 3,374,000 | -28,000 | 0.34% | 15,216,740 |
| 2021-08-23 | 2021-08-19 | 4.610 | 3,402,000 | +2,000 | 0.34% | 15,683,220 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,400,000 | +26,000 | 0.34% | 16,218,000 |
| 2021-08-18 | 2021-08-16 | 4.880 | 3,374,000 | +2,000 | 0.34% | 16,465,120 |
| 2021-08-17 | 2021-08-13 | 5.120 | 3,372,000 | -22,000 | 0.34% | 17,264,640 |
| 2021-08-16 | 2021-08-12 | 5.140 | 3,394,000 | -52,000 | 0.34% | 17,445,160 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,446,000 | -20,000 | 0.34% | 17,540,140 |
| 2021-08-12 | 2021-08-10 | 5.420 | 3,466,000 | +244,000 | 0.35% | 18,785,720 |
| 2021-08-11 | 2021-08-09 | 4.830 | 3,222,000 | +2,000 | 0.32% | 15,562,260 |
| 2021-08-09 | 2021-08-05 | 4.780 | 3,220,000 | -8,000 | 0.32% | 15,391,600 |
| 2021-08-06 | 2021-08-04 | 4.940 | 3,228,000 | -10,000 | 0.32% | 15,946,320 |
| 2021-08-05 | 2021-08-03 | 4.920 | 3,238,000 | +16,000 | 0.32% | 15,930,960 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,222,000 | +6,000 | 0.32% | 16,367,760 |
| 2021-08-02 | 2021-07-29 | 5.130 | 3,216,000 | -4,000 | 0.32% | 16,498,080 |
| 2021-07-30 | 2021-07-28 | 4.920 | 3,220,000 | +16,000 | 0.32% | 15,842,400 |
| 2021-07-29 | 2021-07-27 | 4.260 | 3,204,000 | +20,000 | 0.32% | 13,649,040 |
| 2021-07-28 | 2021-07-26 | 4.990 | 3,184,000 | +4,000 | 0.32% | 15,888,160 |
| 2021-07-27 | 2021-07-23 | 5.280 | 3,180,000 | -14,000 | 0.32% | 16,790,400 |
| 2021-07-26 | 2021-07-22 | 5.560 | 3,194,000 | +6,000 | 0.32% | 17,758,640 |
| 2021-07-23 | 2021-07-21 | 5.440 | 3,188,000 | +34,000 | 0.32% | 17,342,720 |
| 2021-07-22 | 2021-07-20 | 5.480 | 3,154,000 | +8,000 | 0.32% | 17,283,920 |
| 2021-07-20 | 2021-07-16 | 5.880 | 3,146,000 | +2,000 | 0.31% | 18,498,480 |
| 2021-07-19 | 2021-07-15 | 6.180 | 3,144,000 | +4,000 | 0.31% | 19,429,920 |
| 2021-07-16 | 2021-07-14 | 6.330 | 3,140,000 | +2,000 | 0.31% | 19,876,200 |
| 2021-07-15 | 2021-07-13 | 6.450 | 3,138,000 | -4,000 | 0.31% | 20,240,100 |
| 2021-07-14 | 2021-07-12 | 6.340 | 3,142,000 | +28,000 | 0.31% | 19,920,280 |
| 2021-07-13 | 2021-07-09 | 6.450 | 3,114,000 | +8,000 | 0.31% | 20,085,300 |
| 2021-07-09 | 2021-07-07 | 6.530 | 3,106,000 | -6,000 | 0.31% | 20,282,180 |
| 2021-07-08 | 2021-07-06 | 6.190 | 3,112,000 | +4,000 | 0.31% | 19,263,280 |
| 2021-07-07 | 2021-07-05 | 6.300 | 3,108,000 | -8,000 | 0.31% | 19,580,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 3,116,000 | -4,000 | 0.31% | 20,752,560 |
| 2021-07-02 | 2021-06-29 | 6.880 | 3,120,000 | +20,000 | 0.31% | 21,465,600 |
| 2021-06-30 | 2021-06-28 | 7.120 | 3,100,000 | -18,000 | 0.31% | 22,072,000 |
| 2021-06-28 | 2021-06-24 | 6.710 | 3,118,000 | +4,000 | 0.31% | 20,921,780 |
| 2021-06-25 | 2021-06-23 | 6.820 | 3,114,000 | -122,000 | 0.31% | 21,237,480 |
| 2021-06-24 | 2021-06-22 | 6.380 | 3,236,000 | +26,000 | 0.32% | 20,645,680 |
| 2021-06-23 | 2021-06-21 | 6.600 | 3,210,000 | +148,000 | 0.32% | 21,186,000 |
| 2021-06-21 | 2021-06-17 | 6.860 | 3,062,000 | -22,000 | 0.31% | 21,005,320 |
| 2021-06-18 | 2021-06-16 | 7.160 | 3,084,000 | -168,000 | 0.31% | 22,081,440 |
| 2021-06-17 | 2021-06-15 | 7.120 | 3,252,000 | +124,000 | 0.33% | 23,154,240 |
| 2021-06-16 | 2021-06-11 | 6.980 | 3,128,000 | +174,000 | 0.31% | 21,833,440 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,954,000 | -6,000 | 0.30% | 20,264,440 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,960,000 | -22,000 | 0.30% | 20,068,800 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,982,000 | +16,000 | 0.30% | 20,724,900 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,966,000 | +32,000 | 0.30% | 19,753,560 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,934,000 | -8,000 | 0.29% | 19,804,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,942,000 | +14,000 | 0.29% | 19,299,520 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,928,000 | +8,000 | 0.29% | 19,705,440 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,920,000 | -42,000 | 0.29% | 20,235,600 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,962,000 | -4,000 | 0.30% | 19,075,280 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,966,000 | -6,000 | 0.30% | 16,876,540 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,972,000 | -8,000 | 0.30% | 16,019,080 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,980,000 | +4,000 | 0.30% | 14,929,800 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,976,000 | +24,000 | 0.30% | 14,880,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,952,000 | -6,000 | 0.30% | 15,734,160 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,958,000 | +212,000 | 0.30% | 15,381,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,746,000 | +14,000 | 0.27% | 16,832,980 |
| 2021-05-07 | 2021-05-05 | 6.540 | 2,732,000 | -8,000 | 0.27% | 17,867,280 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,740,000 | +10,000 | 0.27% | 18,577,200 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,730,000 | +78,000 | 0.27% | 18,700,500 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,652,000 | +242,000 | 0.27% | 18,829,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,410,000 | -94,000 | 0.24% | 17,400,200 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,504,000 | +44,000 | 0.25% | 17,978,720 |
| 2021-04-29 | 2021-04-27 | 7.140 | 2,460,000 | +4,000 | 0.25% | 17,564,400 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,456,000 | +2,000 | 0.25% | 16,823,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,454,000 | +96,000 | 0.25% | 17,546,100 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,358,000 | +132,000 | 0.24% | 16,576,740 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,226,000 | +4,000 | 0.22% | 12,510,120 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,222,000 | +8,000 | 0.22% | 12,243,220 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,214,000 | -6,000 | 0.22% | 12,509,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,220,000 | -1,462,000 | 0.22% | 12,321,000 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,682,000 | -2,000 | 0.37% | 19,404,140 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,684,000 | -88,000 | 0.37% | 20,040,960 |
| 2021-04-15 | 2021-04-13 | 5.090 | 3,772,000 | +2,000 | 0.38% | 19,199,480 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,770,000 | +8,000 | 0.38% | 19,566,300 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,762,000 | -190,000 | 0.38% | 20,766,240 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,952,000 | +160,000 | 0.40% | 22,882,080 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,792,000 | -96,000 | 0.38% | 20,400,960 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,888,000 | -8,000 | 0.39% | 20,023,200 |
| 2021-04-07 | 2021-03-31 | 4.490 | 3,896,000 | +10,000 | 0.39% | 17,493,040 |
| 2021-04-01 | 2021-03-30 | 4.540 | 3,886,000 | -4,000 | 0.39% | 17,642,440 |
| 2021-03-30 | 2021-03-26 | 4.420 | 3,890,000 | -14,000 | 0.39% | 17,193,800 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,904,000 | +88,000 | 0.39% | 16,904,320 |
| 2021-03-26 | 2021-03-24 | 4.330 | 3,816,000 | -76,000 | 0.38% | 16,523,280 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,892,000 | -64,000 | 0.39% | 17,591,840 |
| 2021-03-24 | 2021-03-22 | 4.700 | 3,956,000 | -338,000 | 0.40% | 18,593,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 4,294,000 | -112,000 | 0.43% | 20,095,920 |
| 2021-03-22 | 2021-03-18 | 4.820 | 4,406,000 | +112,000 | 0.44% | 21,236,920 |
| 2021-03-19 | 2021-03-17 | 5.180 | 4,294,000 | -4,000 | 0.43% | 22,242,920 |
| 2021-03-18 | 2021-03-16 | 4.720 | 4,298,000 | -78,000 | 0.43% | 20,286,560 |
| 2021-03-17 | 2021-03-15 | 4.280 | 4,376,000 | +20,000 | 0.44% | 18,729,280 |
| 2021-03-16 | 2021-03-12 | 4.550 | 4,356,000 | -206,000 | 0.44% | 19,819,800 |
| 2021-03-15 | 2021-03-11 | 4.540 | 4,562,000 | -42,000 | 0.46% | 20,711,480 |
| 2021-03-12 | 2021-03-10 | 3.710 | 4,604,000 | +34,000 | 0.46% | 17,080,840 |
| 2021-03-11 | 2021-03-09 | 3.550 | 4,570,000 | +406,000 | 0.46% | 16,223,500 |
| 2021-03-10 | 2021-03-08 | 3.720 | 4,164,000 | +28,000 | 0.42% | 15,490,080 |
| 2021-03-09 | 2021-03-05 | 4.340 | 4,136,000 | +512,000 | 0.41% | 17,950,240 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,624,000 | +88,000 | 0.36% | 16,597,920 |
| 2021-03-05 | 2021-03-03 | 5.980 | 3,536,000 | +42,000 | 0.35% | 21,145,280 |
| 2021-03-03 | 2021-03-01 | 5.990 | 3,494,000 | +54,000 | 0.35% | 20,929,060 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,440,000 | +20,000 | 0.34% | 18,232,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 3,420,000 | +8,000 | 0.34% | 22,161,600 |
| 2021-02-26 | 2021-02-24 | 5.770 | 3,412,000 | +262,000 | 0.34% | 19,687,240 |
| 2021-02-25 | 2021-02-23 | 6.830 | 3,150,000 | +874,000 | 0.32% | 21,514,500 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,276,000 | -348,000 | 0.23% | 15,658,880 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,624,000 | +2,000 | 0.26% | 21,254,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,622,000 | +58,000 | 0.26% | 19,743,660 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,564,000 | +26,000 | 0.26% | 24,152,880 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,538,000 | +18,000 | 0.25% | 27,156,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,520,000 | -56,000 | 0.25% | 23,058,000 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,576,000 | -30,000 | 0.26% | 19,757,920 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,606,000 | -4,000 | 0.26% | 20,144,380 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,610,000 | -54,000 | 0.26% | 13,572,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,664,000 | +62,000 | 0.27% | 12,600,720 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,602,000 | +56,000 | 0.26% | 10,668,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,546,000 | -74,000 | 0.25% | 9,878,480 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,620,000 | -20,000 | 0.26% | 7,074,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,640,000 | +82,000 | 0.26% | 7,286,400 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,558,000 | -36,000 | 0.26% | 6,676,380 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,594,000 | -12,000 | 0.26% | 7,678,240 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,606,000 | -14,000 | 0.26% | 7,348,920 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,620,000 | -282,000 | 0.26% | 6,366,600 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,902,000 | +10,000 | 0.29% | 6,848,720 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,892,000 | +74,000 | 0.29% | 6,882,960 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,818,000 | -106,000 | 0.28% | 5,495,100 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,924,000 | +60,000 | 0.29% | 5,848,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,864,000 | +10,000 | 0.29% | 5,012,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,854,000 | +42,000 | 0.29% | 5,051,580 |
| 2021-01-15 | 2021-01-13 | 1.740 | 2,812,000 | +20,000 | 0.28% | 4,892,880 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,792,000 | +48,000 | 0.28% | 4,802,240 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,744,000 | -140,000 | 0.27% | 4,829,440 |
| 2021-01-08 | 2021-01-06 | 1.790 | 2,884,000 | -394,000 | 0.29% | 5,162,360 |
| 2021-01-04 | 2020-12-29 | 1.790 | 3,278,000 | +196,000 | 0.33% | 5,867,620 |
| 2020-12-08 | 2020-12-04 | 1.870 | 3,082,000 | -8,000 | 0.31% | 5,763,340 |
| 2020-12-03 | 2020-12-01 | 1.810 | 3,090,000 | +8,000 | 0.31% | 5,592,900 |
| 2020-12-02 | 2020-11-30 | 1.800 | 3,082,000 | -86,000 | 0.31% | 5,547,600 |
| 2020-12-01 | 2020-11-27 | 1.870 | 3,168,000 | -110,000 | 0.32% | 5,924,160 |
| 2020-11-26 | 2020-11-24 | 1.960 | 3,278,000 | -2,000 | 0.33% | 6,424,880 |
| 2020-11-19 | 2020-11-17 | 1.990 | 3,280,000 | +140,000 | 0.33% | 6,527,200 |
| 2020-11-17 | 2020-11-13 | 2.060 | 3,140,000 | -92,000 | 0.31% | 6,468,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 3,232,000 | +20,000 | 0.32% | 6,043,840 |
| 2020-11-11 | 2020-11-09 | 2.000 | 3,212,000 | +192,000 | 0.32% | 6,424,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 3,020,000 | +10,000 | 0.30% | 6,100,400 |
| 2020-11-09 | 2020-11-05 | 2.060 | 3,010,000 | -134,000 | 0.30% | 6,200,600 |
| 2020-11-04 | 2020-11-02 | 2.020 | 3,144,000 | +218,000 | 0.31% | 6,350,880 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,926,000 | -2,000 | 0.29% | 5,998,300 |
| 2020-11-02 | 2020-10-29 | 2.070 | 2,928,000 | -12,000 | 0.29% | 6,060,960 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,940,000 | +30,000 | 0.29% | 5,586,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,910,000 | -80,000 | 0.29% | 6,984,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,990,000 | -74,000 | 0.30% | 6,458,400 |
| 2020-10-07 | 2020-10-05 | 1.480 | 3,064,000 | -24,000 | 0.31% | 4,534,720 |
| 2020-10-06 | 2020-09-30 | 1.480 | 3,088,000 | +2,000 | 0.31% | 4,570,240 |
| 2020-09-29 | 2020-09-25 | 1.490 | 3,086,000 | +32,000 | 0.31% | 4,598,140 |
| 2020-09-24 | 2020-09-22 | 1.510 | 3,054,000 | -6,000 | 0.31% | 4,611,540 |
| 2020-09-16 | 2020-09-14 | 1.550 | 3,060,000 | +2,000 | 0.31% | 4,743,000 |
| 2020-09-15 | 2020-09-11 | 1.580 | 3,058,000 | +2,000 | 0.31% | 4,831,640 |
| 2020-09-14 | 2020-09-10 | 1.580 | 3,056,000 | +4,000 | 0.31% | 4,828,480 |
| 2020-09-11 | 2020-09-09 | 1.590 | 3,052,000 | +2,000 | 0.31% | 4,852,680 |
| 2020-09-08 | 2020-09-04 | 1.700 | 3,050,000 | +8,000 | 0.30% | 5,185,000 |
| 2020-09-02 | 2020-08-31 | 1.860 | 3,042,000 | -28,000 | 0.30% | 5,658,120 |
| 2020-09-01 | 2020-08-28 | 1.850 | 3,070,000 | -8,000 | 0.31% | 5,679,500 |
| 2020-08-31 | 2020-08-27 | 1.800 | 3,078,000 | +316,000 | 0.31% | 5,540,400 |
| 2020-08-21 | 2020-08-19 | 1.780 | 2,762,000 | +4,000 | 0.28% | 4,916,360 |
| 2020-08-17 | 2020-08-13 | 1.690 | 2,758,000 | +4,000 | 0.28% | 4,661,020 |
| 2020-08-14 | 2020-08-12 | 1.650 | 2,754,000 | +10,000 | 0.28% | 4,544,100 |
| 2020-08-13 | 2020-08-11 | 1.680 | 2,744,000 | +10,000 | 0.27% | 4,609,920 |
| 2020-08-11 | 2020-08-07 | 1.780 | 2,734,000 | -500,000 | 0.27% | 4,866,520 |
| 2020-08-10 | 2020-08-06 | 1.810 | 3,234,000 | +4,000 | 0.32% | 5,853,540 |
| 2020-08-07 | 2020-08-05 | 1.850 | 3,230,000 | -6,000 | 0.32% | 5,975,500 |
| 2020-08-05 | 2020-08-03 | 1.910 | 3,236,000 | -636,000 | 0.32% | 6,180,760 |
| 2020-08-03 | 2020-07-30 | 1.920 | 3,872,000 | -12,000 | 0.39% | 7,434,240 |
| 2020-07-31 | 2020-07-29 | 1.920 | 3,884,000 | +4,000 | 0.39% | 7,457,280 |
| 2020-07-30 | 2020-07-28 | 1.820 | 3,880,000 | +14,000 | 0.39% | 7,061,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 3,866,000 | +4,000 | 0.39% | 7,113,440 |
| 2020-07-27 | 2020-07-23 | 1.970 | 3,862,000 | +2,000 | 0.39% | 7,608,140 |
| 2020-07-24 | 2020-07-22 | 1.930 | 3,860,000 | -4,000 | 0.39% | 7,449,800 |
| 2020-07-23 | 2020-07-21 | 2.010 | 3,864,000 | -30,000 | 0.39% | 7,766,640 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,894,000 | -4,000 | 0.39% | 7,320,720 |
| 2020-07-21 | 2020-07-17 | 1.790 | 3,898,000 | -58,000 | 0.39% | 6,977,420 |
| 2020-07-20 | 2020-07-16 | 1.890 | 3,956,000 | -88,000 | 0.40% | 7,476,840 |
| 2020-07-17 | 2020-07-15 | 2.240 | 4,044,000 | -124,000 | 0.40% | 9,058,560 |
| 2020-07-16 | 2020-07-14 | 2.300 | 4,168,000 | +72,000 | 0.42% | 9,586,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 4,096,000 | -166,000 | 0.41% | 10,076,160 |
| 2020-07-14 | 2020-07-10 | 2.450 | 4,262,000 | +1,954,000 | 0.43% | 10,441,900 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,308,000 | +192,000 | 0.23% | 5,839,240 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,116,000 | +26,000 | 0.21% | 4,930,280 |
| 2020-07-09 | 2020-07-07 | 2.300 | 2,090,000 | +78,000 | 0.21% | 4,807,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 2,012,000 | +36,000 | 0.20% | 5,130,600 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,976,000 | +32,000 | 0.20% | 4,465,760 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,944,000 | -24,000 | 0.19% | 4,160,160 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,968,000 | +94,000 | 0.20% | 3,817,920 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,874,000 | -122,000 | 0.19% | 3,654,300 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,996,000 | +24,000 | 0.20% | 3,932,120 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,972,000 | +6,000 | 0.20% | 3,825,680 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,966,000 | -6,000 | 0.20% | 3,990,980 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,972,000 | +24,000 | 0.20% | 3,884,840 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,948,000 | +10,000 | 0.19% | 4,129,760 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,938,000 | -10,000 | 0.19% | 4,069,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,948,000 | -6,000 | 0.19% | 4,188,200 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,954,000 | -4,000 | 0.20% | 3,829,840 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,958,000 | -42,000 | 0.20% | 3,818,100 |
| 2020-06-16 | 2020-06-12 | 1.790 | 2,000,000 | +4,000 | 0.20% | 3,580,000 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,996,000 | +46,000 | 0.20% | 3,572,840 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,950,000 | -274,000 | 0.19% | 3,646,500 |
| 2020-06-11 | 2020-06-09 | 1.740 | 2,224,000 | +154,000 | 0.22% | 3,869,760 |
| 2020-06-10 | 2020-06-08 | 1.750 | 2,070,000 | +40,000 | 0.21% | 3,622,500 |
| 2020-06-08 | 2020-06-04 | 1.800 | 2,030,000 | -40,000 | 0.20% | 3,654,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 2,070,000 | +2,000 | 0.21% | 3,519,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 2,068,000 | +36,000 | 0.21% | 3,515,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 2,032,000 | -24,000 | 0.20% | 3,393,440 |
| 2020-06-01 | 2020-05-28 | 1.650 | 2,056,000 | +6,000 | 0.21% | 3,392,400 |
| 2020-05-29 | 2020-05-27 | 1.650 | 2,050,000 | +24,000 | 0.21% | 3,382,500 |
| 2020-05-28 | 2020-05-26 | 1.720 | 2,026,000 | +70,000 | 0.20% | 3,484,720 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,956,000 | +66,000 | 0.20% | 3,364,320 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,890,000 | -26,000 | 0.19% | 3,553,200 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,916,000 | -190,000 | 0.19% | 3,736,200 |
| 2020-05-21 | 2020-05-19 | 1.630 | 2,106,000 | -4,000 | 0.21% | 3,432,780 |
| 2020-05-20 | 2020-05-18 | 1.560 | 2,110,000 | +10,000 | 0.21% | 3,291,600 |
| 2020-05-15 | 2020-05-13 | 1.640 | 2,100,000 | -8,000 | 0.21% | 3,444,000 |
| 2020-05-13 | 2020-05-11 | 1.700 | 2,108,000 | -6,000 | 0.21% | 3,583,600 |
| 2020-05-08 | 2020-05-06 | 1.640 | 2,114,000 | +6,000 | 0.21% | 3,466,960 |
| 2020-05-05 | 2020-04-29 | 1.700 | 2,108,000 | -82,000 | 0.21% | 3,583,600 |
| 2020-05-04 | 2020-04-28 | 1.720 | 2,190,000 | +30,000 | 0.22% | 3,766,800 |
| 2020-04-28 | 2020-04-24 | 1.730 | 2,160,000 | -378,000 | 0.22% | 3,736,800 |
| 2020-04-24 | 2020-04-22 | 1.790 | 2,538,000 | +20,000 | 0.25% | 4,543,020 |
| 2020-04-23 | 2020-04-21 | 1.780 | 2,518,000 | +114,000 | 0.25% | 4,482,040 |
| 2020-04-21 | 2020-04-17 | 1.760 | 2,404,000 | +4,000 | 0.24% | 4,231,040 |
| 2020-04-17 | 2020-04-15 | 1.790 | 2,400,000 | +18,000 | 0.24% | 4,296,000 |
| 2020-04-16 | 2020-04-14 | 1.810 | 2,382,000 | +18,000 | 0.24% | 4,311,420 |
| 2020-04-15 | 2020-04-09 | 1.820 | 2,364,000 | -4,000 | 0.24% | 4,302,480 |
| 2020-04-09 | 2020-04-07 | 1.830 | 2,368,000 | -16,000 | 0.24% | 4,333,440 |
| 2020-04-08 | 2020-04-06 | 1.750 | 2,384,000 | -8,000 | 0.24% | 4,172,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 2,392,000 | -100,000 | 0.24% | 4,066,400 |
| 2020-04-06 | 2020-04-02 | 1.760 | 2,492,000 | -4,000 | 0.25% | 4,385,920 |
| 2020-04-03 | 2020-04-01 | 1.720 | 2,496,000 | +26,000 | 0.25% | 4,293,120 |
| 2020-04-02 | 2020-03-31 | 1.820 | 2,470,000 | +38,000 | 0.25% | 4,495,400 |
| 2020-04-01 | 2020-03-30 | 1.850 | 2,432,000 | -34,000 | 0.24% | 4,499,200 |
| 2020-03-31 | 2020-03-27 | 1.760 | 2,466,000 | +18,000 | 0.25% | 4,340,160 |
| 2020-03-30 | 2020-03-26 | 1.810 | 2,448,000 | +16,000 | 0.24% | 4,430,880 |
| 2020-03-27 | 2020-03-25 | 1.810 | 2,432,000 | -82,000 | 0.24% | 4,401,920 |
| 2020-03-26 | 2020-03-24 | 1.600 | 2,514,000 | +6,000 | 0.25% | 4,022,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 2,508,000 | -6,000 | 0.25% | 3,837,240 |
| 2020-03-24 | 2020-03-20 | 1.660 | 2,514,000 | +66,000 | 0.25% | 4,173,240 |
| 2020-03-23 | 2020-03-19 | 1.570 | 2,448,000 | -354,000 | 0.24% | 3,843,360 |
| 2020-03-20 | 2020-03-18 | 1.670 | 2,802,000 | -16,000 | 0.28% | 4,679,340 |
| 2020-03-19 | 2020-03-17 | 1.750 | 2,818,000 | -196,000 | 0.28% | 4,931,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 3,014,000 | +390,000 | 0.30% | 5,455,340 |
| 2020-03-17 | 2020-03-13 | 1.920 | 2,624,000 | +16,000 | 0.26% | 5,038,080 |
| 2020-03-16 | 2020-03-12 | 1.970 | 2,608,000 | +24,000 | 0.26% | 5,137,760 |
| 2020-03-13 | 2020-03-11 | 2.100 | 2,584,000 | +518,000 | 0.26% | 5,426,400 |
| 2020-03-12 | 2020-03-10 | 2.150 | 2,066,000 | +50,000 | 0.21% | 4,441,900 |
| 2020-03-11 | 2020-03-09 | 2.210 | 2,016,000 | -4,000 | 0.20% | 4,455,360 |
| 2020-03-10 | 2020-03-06 | 2.430 | 2,020,000 | +20,000 | 0.20% | 4,908,600 |
| 2020-03-09 | 2020-03-05 | 2.460 | 2,000,000 | +44,000 | 0.20% | 4,920,000 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,956,000 | -16,000 | 0.20% | 4,850,880 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,972,000 | +148,000 | 0.20% | 4,890,560 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,824,000 | -152,000 | 0.18% | 4,669,440 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,976,000 | +536,000 | 0.20% | 4,525,040 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,440,000 | -136,000 | 0.14% | 3,484,800 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,576,000 | +312,000 | 0.16% | 3,404,160 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,264,000 | -4,000 | 0.13% | 2,629,120 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,268,000 | -24,000 | 0.13% | 2,726,200 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,292,000 | +36,000 | 0.13% | 2,803,640 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,256,000 | -20,000 | 0.13% | 2,788,320 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,276,000 | +56,000 | 0.13% | 2,730,640 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,220,000 | -26,000 | 0.12% | 2,757,200 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,246,000 | -8,000 | 0.12% | 2,716,280 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,254,000 | +6,000 | 0.13% | 2,583,240 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,248,000 | +18,000 | 0.12% | 2,620,800 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,230,000 | +72,000 | 0.12% | 2,656,800 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,158,000 | +160,000 | 0.12% | 2,536,020 |
| 2020-02-11 | 2020-02-07 | 2.300 | 998,000 | -60,000 | 0.10% | 2,295,400 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,058,000 | -42,000 | 0.11% | 2,306,440 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,100,000 | -6,000 | 0.11% | 2,068,000 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,106,000 | +20,000 | 0.11% | 2,101,400 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,086,000 | +30,000 | 0.11% | 2,074,260 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,056,000 | -64,000 | 0.11% | 1,900,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,120,000 | +16,000 | 0.11% | 2,027,200 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,104,000 | +2,000 | 0.11% | 2,141,760 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,102,000 | -6,000 | 0.11% | 2,358,280 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,108,000 | +24,000 | 0.11% | 2,570,560 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,084,000 | +14,000 | 0.11% | 2,547,400 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,070,000 | +50,000 | 0.11% | 2,621,500 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,020,000 | -30,000 | 0.10% | 2,570,400 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,050,000 | -48,000 | 0.10% | 2,520,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,098,000 | -40,000 | 0.11% | 2,624,220 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,138,000 | -22,000 | 0.11% | 2,810,860 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,160,000 | +14,000 | 0.12% | 2,784,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,146,000 | +42,000 | 0.11% | 2,887,920 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,104,000 | -38,000 | 0.11% | 2,815,200 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,142,000 | -12,000 | 0.11% | 2,866,420 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,154,000 | +112,000 | 0.12% | 2,908,080 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,042,000 | -172,000 | 0.10% | 2,907,180 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,214,000 | +102,000 | 0.12% | 2,901,460 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,112,000 | +144,000 | 0.11% | 3,058,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 968,000 | 0.10% | 3,146,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy