History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.660 57,577 +0 0.00% 671,348
2025-10-13 2025-10-09 12.170 57,577 +0 0.00% 700,712
2025-10-10 2025-10-08 12.270 57,577 -44,618 0.00% 706,470
2025-10-09 2025-10-06 12.920 102,195 +32,000 0.01% 1,320,359
2025-10-08 2025-10-03 13.060 70,195 -102,133 0.00% 916,747
2025-10-06 2025-10-02 13.060 172,328 +52,327 0.01% 2,250,604
2025-10-03 2025-09-30 13.050 120,001 +93,549 0.01% 1,566,013
2025-10-02 2025-09-29 12.760 26,452 -400,583 0.00% 337,528
2025-09-30 2025-09-26 12.790 427,035 -198,000 0.03% 5,461,778
2025-09-29 2025-09-25 12.890 625,035 +139,866 0.04% 8,056,701
2025-09-26 2025-09-24 12.850 485,169 +128,000 0.03% 6,234,422
2025-09-25 2025-09-23 13.130 357,169 +222,000 0.03% 4,689,629
2025-09-24 2025-09-22 13.140 135,169 -46,000 0.01% 1,776,121
2025-09-23 2025-09-19 13.600 181,169 -250,000 0.01% 2,463,898
2025-09-22 2025-09-18 13.090 431,169 +188,000 0.03% 5,644,002
2025-09-19 2025-09-17 13.090 243,169 +126,000 0.02% 3,183,082
2025-09-18 2025-09-16 12.820 117,169 +5,169 0.01% 1,502,107
2025-09-17 2025-09-15 12.980 112,000 +50,000 0.01% 1,453,760
2025-09-16 2025-09-12 12.790 62,000 -370,000 0.00% 792,980
2025-09-15 2025-09-11 12.760 432,000 -592,669 0.03% 5,512,320
2025-09-12 2025-09-10 12.900 1,024,669 +947,500 0.07% 13,218,230
2025-09-11 2025-09-09 12.200 77,169 -106,831 0.01% 941,462
2025-09-10 2025-09-08 12.150 184,000 -28,000 0.01% 2,235,600
2025-09-09 2025-09-05 12.200 212,000 -168,000 0.02% 2,586,400
2025-09-08 2025-09-04 11.750 380,000 +380,000 0.03% 4,465,000
2025-09-05 2025-09-03 12.410 0 -315,695
2025-09-04 2025-09-02 11.710 315,695 -4,647,479 0.02% 3,696,788
2025-09-03 2025-09-01 12.140 4,963,174 -98,000 0.35% 60,252,932
2025-09-02 2025-08-29 12.310 5,061,174 +4,732,050 0.36% 62,303,052
2025-09-01 2025-08-28 10.800 329,124 -686,336 0.02% 3,554,539
2025-08-29 2025-08-27 10.980 1,015,460 +292,000 0.07% 11,149,751
2025-08-28 2025-08-26 10.610 723,460 +195,460 0.05% 7,675,911
2025-08-27 2025-08-25 10.210 528,000 +96,000 0.04% 5,390,880
2025-08-26 2025-08-22 10.130 432,000 +384,000 0.03% 4,376,160
2025-08-25 2025-08-21 9.890 48,000 -26,000 0.00% 474,720
2025-08-22 2025-08-20 9.910 74,000 -200,000 0.01% 733,340
2025-08-21 2025-08-19 10.320 274,000 +58,000 0.02% 2,827,680
2025-08-20 2025-08-18 10.180 216,000 +150,000 0.02% 2,198,880
2025-08-19 2025-08-15 10.150 66,000 +26,000 0.00% 669,900
2025-08-15 2025-08-13 10.210 40,000 +32,000 0.00% 408,400
2025-08-14 2025-08-12 10.250 8,000 -16,840 0.00% 82,000
2025-08-13 2025-08-11 10.850 24,840 -553,160 0.00% 269,514
2025-08-12 2025-08-08 10.720 578,000 +26,073 0.04% 6,196,160
2025-08-11 2025-08-07 11.120 551,927 +463,000 0.04% 6,137,428
2025-08-08 2025-08-06 10.240 88,927 -524,638 0.01% 910,612
2025-08-07 2025-08-05 10.220 613,565 -499,951 0.04% 6,270,634
2025-08-06 2025-08-04 10.100 1,113,516 -213,807 0.08% 11,246,512
2025-08-05 2025-08-01 9.750 1,327,323 +416,000 0.09% 12,941,399
2025-08-04 2025-07-31 10.620 911,323 +652,000 0.06% 9,678,250
2025-08-01 2025-07-30 10.580 259,323 -816,097 0.02% 2,743,637
2025-07-31 2025-07-29 10.400 1,075,420 -184,580 0.08% 11,184,368
2025-07-30 2025-07-28 10.600 1,260,000 +940,000 0.09% 13,356,000
2025-07-29 2025-07-25 11.040 320,000 +172,660 0.02% 3,532,800
2025-07-28 2025-07-24 11.580 147,340 -220,660 0.01% 1,706,197
2025-07-25 2025-07-23 11.500 368,000 -88,000 0.03% 4,232,000
2025-07-24 2025-07-22 11.640 456,000 +332,000 0.03% 5,307,840
2025-07-23 2025-07-21 11.680 124,000 +96,000 0.01% 1,448,320
2025-07-22 2025-07-18 11.720 28,000 -498,000 0.00% 328,160
2025-07-21 2025-07-17 11.600 526,000 +113,500 0.04% 6,101,600
2025-07-18 2025-07-16 11.500 412,500 +100,500 0.03% 4,743,750
2025-07-17 2025-07-15 11.040 312,000 +184,000 0.02% 3,444,480
2025-07-16 2025-07-14 10.880 128,000 +110,000 0.01% 1,392,640
2025-07-15 2025-07-11 10.500 18,000 -88,000 0.00% 189,000
2025-07-11 2025-07-09 10.820 106,000 -299,628 0.01% 1,146,920
2025-07-10 2025-07-08 10.860 405,628 -76,372 0.03% 4,405,120
2025-07-09 2025-07-07 11.080 482,000 +103,220 0.03% 5,340,560
2025-07-08 2025-07-04 10.600 378,780 +338,000 0.03% 4,015,068
2025-07-07 2025-07-03 10.160 40,780 -495,220 0.00% 414,325
2025-07-04 2025-07-02 10.260 536,000 -122,000 0.04% 5,499,360
2025-07-03 2025-06-30 9.830 658,000 +640,000 0.05% 6,468,140
2025-07-02 2025-06-27 9.840 18,000 +7,000 0.00% 177,120
2025-06-30 2025-06-26 9.720 11,000 -56,000 0.00% 106,920
2025-06-27 2025-06-25 9.830 67,000 -73,620 0.00% 658,610
2025-06-26 2025-06-24 10.060 140,620 -2,123,380 0.01% 1,414,637
2025-06-25 2025-06-23 9.490 2,264,000 -384,000 0.16% 21,485,360
2025-06-24 2025-06-20 9.380 2,648,000 +1,925,145 0.19% 24,838,240
2025-06-23 2025-06-19 9.810 722,855 +464,000 0.05% 7,091,208
2025-06-20 2025-06-18 10.660 258,855 -112,629 0.02% 2,759,394
2025-06-19 2025-06-17 10.580 371,484 +91,000 0.03% 3,930,301
2025-06-18 2025-06-16 10.760 280,484 -254,976 0.02% 3,018,008
2025-06-17 2025-06-13 10.800 535,460 +162,000 0.04% 5,782,968
2025-06-16 2025-06-12 11.060 373,460 +65,460 0.03% 4,130,468
2025-06-13 2025-06-11 11.320 308,000 -616,000 0.02% 3,486,560
2025-06-12 2025-06-10 11.300 924,000 +118,000 0.07% 10,441,200
2025-06-11 2025-06-09 10.420 806,000 +458,000 0.06% 8,398,520
2025-06-10 2025-06-06 9.280 348,000 +294,000 0.02% 3,229,440
2025-06-09 2025-06-05 9.390 54,000 +46,000 0.00% 507,060
2025-06-06 2025-06-04 9.930 8,000 -60,000 0.00% 79,440
2025-06-05 2025-06-03 9.950 68,000 -9,556 0.00% 676,600
2025-06-04 2025-06-02 9.940 77,556 -68,000 0.01% 770,907
2025-06-03 2025-05-30 9.840 145,556 -126,000 0.01% 1,432,271
2025-06-02 2025-05-29 9.430 271,556 -118,724 0.02% 2,560,773
2025-05-30 2025-05-28 9.420 390,280 -785,720 0.03% 3,676,438
2025-05-29 2025-05-27 9.660 1,176,000 +478,000 0.08% 11,360,160
2025-05-28 2025-05-26 9.530 698,000 +216,060 0.05% 6,651,940
2025-05-27 2025-05-23 9.680 481,940 -324,060 0.03% 4,665,179
2025-05-26 2025-05-22 10.160 806,000 +250,000 0.06% 8,188,960
2025-05-23 2025-05-21 10.260 556,000 +452,805 0.04% 5,704,560
2025-05-22 2025-05-20 9.770 103,195 -182,050 0.01% 1,008,215
2025-05-21 2025-05-19 9.530 285,245 -299,950 0.02% 2,718,385
2025-05-20 2025-05-16 9.570 585,195 +278,000 0.04% 5,600,316
2025-05-19 2025-05-15 8.870 307,195 +130,000 0.02% 2,724,820
2025-05-16 2025-05-14 9.060 177,195 -556,352 0.01% 1,605,387
2025-05-15 2025-05-13 8.720 733,547 -725,448 0.05% 6,396,530
2025-05-14 2025-05-12 8.420 1,458,995 +614,334 0.10% 12,284,738
2025-05-13 2025-05-09 8.390 844,661 -175,886 0.06% 7,086,706
2025-05-12 2025-05-08 8.410 1,020,547 -312,000 0.07% 8,582,800
2025-05-09 2025-05-07 8.180 1,332,547 +611,956 0.09% 10,900,234
2025-05-08 2025-05-06 7.880 720,591 +303,551 0.05% 5,678,257
2025-05-07 2025-05-02 8.180 417,040 +31,040 0.03% 3,411,387
2025-05-06 2025-04-30 8.170 386,000 -9,000 0.03% 3,153,620
2025-05-02 2025-04-29 8.050 395,000 -395,000 0.03% 3,179,750
2025-04-30 2025-04-28 7.290 790,000 -248,000 0.06% 5,759,100
2025-04-29 2025-04-25 7.410 1,038,000 +772,000 0.07% 7,691,580
2025-04-28 2025-04-24 7.050 266,000 +217,680 0.02% 1,875,300
2025-04-25 2025-04-23 6.600 48,320 -1,255,680 0.00% 318,912
2025-04-24 2025-04-22 6.660 1,304,000 -52,160 0.09% 8,684,640
2025-04-23 2025-04-17 6.600 1,356,160 +1,016,160 0.10% 8,950,656
2025-04-22 2025-04-16 5.960 340,000 +5,200 0.02% 2,026,400
2025-04-17 2025-04-15 6.050 334,800 -455,200 0.02% 2,025,540
2025-04-16 2025-04-14 5.780 790,000 -108,000 0.06% 4,566,200
2025-04-15 2025-04-11 5.490 898,000 -264,000 0.06% 4,930,020
2025-04-14 2025-04-10 5.360 1,162,000 +778,000 0.08% 6,228,320
2025-04-11 2025-04-09 5.260 384,000 -188,000 0.03% 2,019,840
2025-04-10 2025-04-08 5.070 572,000 +87,800 0.04% 2,900,040
2025-04-09 2025-04-07 4.950 484,200 +212,000 0.03% 2,396,790
2025-04-08 2025-04-03 6.150 272,200 -236,000 0.02% 1,674,030
2025-04-07 2025-04-02 6.470 508,200 -169,800 0.04% 3,288,054
2025-04-03 2025-04-01 6.090 678,000 +126,000 0.05% 4,129,020
2025-04-02 2025-03-31 5.890 552,000 +160,000 0.04% 3,251,280
2025-04-01 2025-03-28 5.960 392,000 -64,000 0.03% 2,336,320
2025-03-31 2025-03-27 6.150 456,000 -598,799 0.03% 2,804,400
2025-03-28 2025-03-26 5.970 1,054,799 +895,000 0.07% 6,297,150
2025-03-27 2025-03-25 5.510 159,799 -637,511 0.01% 880,492
2025-03-26 2025-03-24 5.780 797,310 -436,690 0.06% 4,608,452
2025-03-25 2025-03-21 5.700 1,234,000 +708,000 0.09% 7,033,800
2025-03-24 2025-03-20 6.470 526,000 -1,331,000 0.04% 3,403,220
2025-03-21 2025-03-19 6.560 1,857,000 -288,000 0.13% 12,181,920
2025-03-20 2025-03-18 6.490 2,145,000 +1,763,000 0.15% 13,921,050
2025-03-19 2025-03-17 5.700 382,000 +344,000 0.03% 2,177,400
2025-03-18 2025-03-14 5.620 38,000 +28,000 0.00% 213,560
2025-03-17 2025-03-13 5.670 10,000 -204,000 0.00% 56,700
2025-03-14 2025-03-12 5.650 214,000 +186,000 0.02% 1,209,100
2025-03-12 2025-03-10 5.600 28,000 -307,196 0.00% 156,800
2025-03-11 2025-03-07 5.400 335,196 -3,407,344 0.02% 1,810,058
2025-03-10 2025-03-06 5.200 3,742,540 -197,460 0.27% 19,461,208
2025-03-07 2025-03-05 5.320 3,940,000 +3,362,000 0.28% 20,960,800
2025-03-06 2025-03-04 4.730 578,000 +438,000 0.04% 2,733,940
2025-03-05 2025-03-03 4.500 140,000 +90,000 0.01% 630,000
2025-03-04 2025-02-28 4.540 50,000 +30,000 0.00% 227,000
2025-03-03 2025-02-27 4.920 20,000 -106,000 0.00% 98,400
2025-02-28 2025-02-26 4.900 126,000 -4,000 0.01% 617,400
2025-02-27 2025-02-25 4.950 130,000 +44,000 0.01% 643,500
2025-02-26 2025-02-24 5.080 86,000 +26,000 0.01% 436,880
2025-02-25 2025-02-21 5.160 60,000 -44,000 0.00% 309,600
2025-02-24 2025-02-20 5.020 104,000 -270,995 0.01% 522,080
2025-02-21 2025-02-19 5.080 374,995 -90,000 0.03% 1,904,975
2025-02-20 2025-02-18 5.140 464,995 +146,000 0.03% 2,390,074
2025-02-19 2025-02-17 5.110 318,995 -859,505 0.02% 1,630,064
2025-02-18 2025-02-14 5.080 1,178,500 +72,000 0.08% 5,986,780
2025-02-17 2025-02-13 4.900 1,106,500 +390,500 0.08% 5,421,850
2025-02-14 2025-02-12 4.950 716,000 +106,000 0.05% 3,544,200
2025-02-13 2025-02-11 4.730 610,000 +187,390 0.04% 2,885,300
2025-02-12 2025-02-10 4.870 422,610 +92,000 0.03% 2,058,111
2025-02-11 2025-02-07 4.850 330,610 -12,000 0.02% 1,603,458
2025-02-10 2025-02-06 4.870 342,610 -777,710 0.02% 1,668,511
2025-02-07 2025-02-05 4.890 1,120,320 +174,000 0.08% 5,478,365
2025-02-06 2025-02-04 4.910 946,320 +436,320 0.07% 4,646,431
2025-02-05 2025-02-03 4.940 510,000 -672,680 0.04% 2,519,400
2025-02-04 2025-01-28 4.740 1,182,680 -692,660 0.08% 5,605,903
2025-02-03 2025-01-24 4.500 1,875,340 -280,000 0.13% 8,439,030
2025-01-27 2025-01-23 4.440 2,155,340 -2,550,660 0.15% 9,569,710
2025-01-24 2025-01-22 4.580 4,706,000 +204,000 0.33% 21,553,480
2025-01-23 2025-01-21 4.650 4,502,000 +4,005,460 0.32% 20,934,300
2025-01-22 2025-01-20 3.790 496,540 -749,460 0.04% 1,881,887
2025-01-21 2025-01-17 3.800 1,246,000 +128,000 0.09% 4,734,800
2025-01-20 2025-01-16 3.820 1,118,000 -46,000 0.08% 4,270,760
2025-01-17 2025-01-15 3.580 1,164,000 +77,923 0.08% 4,167,120
2025-01-16 2025-01-14 3.530 1,086,077 -555,823 0.08% 3,833,852
2025-01-15 2025-01-13 3.350 1,641,900 +721,900 0.12% 5,500,365
2025-01-14 2025-01-10 3.320 920,000 -103,160 0.07% 3,054,400
2025-01-13 2025-01-09 3.450 1,023,160 -698,840 0.07% 3,529,902
2025-01-10 2025-01-08 3.360 1,722,000 +417,100 0.12% 5,785,920
2025-01-09 2025-01-07 3.490 1,304,900 -1,149,100 0.09% 4,554,101
2025-01-08 2025-01-06 3.390 2,454,000 -206,000 0.17% 8,319,060
2025-01-07 2025-01-03 3.390 2,660,000 +230,000 0.19% 9,017,400
2025-01-06 2025-01-02 3.490 2,430,000 -142,000 0.17% 8,480,700
2025-01-03 2024-12-31 3.720 2,572,000 +608,000 0.18% 9,567,840
2025-01-02 2024-12-27 3.810 1,964,000 +659,124 0.14% 7,482,840
2024-12-30 2024-12-24 3.870 1,304,876 -449,004 0.09% 5,049,870
2024-12-27 2024-12-20 3.890 1,753,880 -696,120 0.12% 6,822,593
2024-12-23 2024-12-19 4.000 2,450,000 +850,000 0.17% 9,800,000
2024-12-20 2024-12-18 4.110 1,600,000 -80,000 0.13% 6,576,000
2024-12-19 2024-12-17 4.020 1,680,000 -6,000 0.14% 6,753,600
2024-12-18 2024-12-16 3.920 1,686,000 +701,947 0.14% 6,609,120
2024-12-17 2024-12-13 3.800 984,053 +66,000 0.08% 3,739,401
2024-12-16 2024-12-12 3.930 918,053 -27,147 0.08% 3,607,948
2024-12-13 2024-12-11 3.880 945,200 -770,800 0.08% 3,667,376
2024-12-12 2024-12-10 4.030 1,716,000 -253,100 0.14% 6,915,480
2024-12-11 2024-12-09 3.920 1,969,100 -4,968,900 0.17% 7,718,872
2024-12-10 2024-12-06 4.100 6,938,000 +102,000 0.58% 28,445,800
2024-12-09 2024-12-05 4.150 6,836,000 +412,000 0.57% 28,369,400
2024-12-06 2024-12-04 4.250 6,424,000 +936,000 0.54% 27,302,000
2024-12-05 2024-12-03 4.080 5,488,000 +578,881 0.46% 22,391,040
2024-12-04 2024-12-02 4.070 4,909,119 +453,119 0.41% 19,980,114
2024-12-03 2024-11-29 3.660 4,456,000 +2,956,630 0.37% 16,308,960
2024-12-02 2024-11-28 3.570 1,499,370 +76,000 0.13% 5,352,751
2024-11-29 2024-11-27 3.700 1,423,370 -656,297 0.12% 5,266,469
2024-11-28 2024-11-26 3.620 2,079,667 +651,047 0.17% 7,528,395
2024-11-27 2024-11-25 3.730 1,428,620 -859,380 0.12% 5,328,753
2024-11-26 2024-11-22 3.630 2,288,000 +478,620 0.19% 8,305,440
2024-11-25 2024-11-21 3.770 1,809,380 +34,568 0.15% 6,821,363
2024-11-22 2024-11-20 3.900 1,774,812 -358,620 0.15% 6,921,767
2024-11-21 2024-11-19 3.730 2,133,432 +956,320 0.18% 7,957,701
2024-11-20 2024-11-18 3.690 1,177,112 -882,320 0.10% 4,343,543
2024-11-19 2024-11-15 3.610 2,059,432 +871,860 0.17% 7,434,550
2024-11-18 2024-11-14 3.510 1,187,572 -1,157,860 0.10% 4,168,378
2024-11-15 2024-11-13 3.760 2,345,432 +796,520 0.20% 8,818,824
2024-11-14 2024-11-12 3.820 1,548,912 +399,432 0.13% 5,916,844
2024-11-13 2024-11-11 3.840 1,149,480 +54,000 0.10% 4,414,003
2024-11-12 2024-11-08 3.860 1,095,480 -411,239 0.09% 4,228,553
2024-11-11 2024-11-07 3.760 1,506,719 -204,000 0.13% 5,665,263
2024-11-08 2024-11-06 3.710 1,710,719 +586,000 0.14% 6,346,767
2024-11-07 2024-11-05 3.650 1,124,719 +136,000 0.09% 4,105,224
2024-11-06 2024-11-04 3.650 988,719 -136,000 0.08% 3,608,824
2024-11-05 2024-11-01 3.650 1,124,719 -508,000 0.09% 4,105,224
2024-11-04 2024-10-31 3.770 1,632,719 -420,000 0.14% 6,155,351
2024-11-01 2024-10-30 3.810 2,052,719 +160,000 0.17% 7,820,859
2024-10-31 2024-10-29 3.580 1,892,719 +538,000 0.16% 6,775,934
2024-10-30 2024-10-28 3.650 1,354,719 -94,000 0.11% 4,944,724
2024-10-29 2024-10-25 3.470 1,448,719 -22,000 0.12% 5,027,055
2024-10-28 2024-10-24 3.090 1,470,719 -178,000 0.12% 4,544,522
2024-10-25 2024-10-23 3.180 1,648,719 +541,859 0.14% 5,242,926
2024-10-24 2024-10-22 3.160 1,106,860 -4,000 0.09% 3,497,678
2024-10-23 2024-10-21 3.130 1,110,860 -120,000 0.09% 3,476,992
2024-10-22 2024-10-18 3.130 1,230,860 -36,000 0.10% 3,852,592
2024-10-21 2024-10-17 2.920 1,266,860 +76,000 0.11% 3,699,231
2024-10-18 2024-10-16 3.100 1,190,860 -1,033,140 0.10% 3,691,666
2024-10-17 2024-10-15 3.100 2,224,000 +162,000 0.19% 6,894,400
2024-10-16 2024-10-14 3.220 2,062,000 +714,000 0.17% 6,639,640
2024-10-15 2024-10-10 3.410 1,348,000 -208,000 0.11% 4,596,680
2024-10-14 2024-10-09 3.320 1,556,000 +228,000 0.13% 5,165,920
2024-10-10 2024-10-08 3.400 1,328,000 +37,981 0.11% 4,515,200
2024-10-09 2024-10-07 3.900 1,290,019 -732,599 0.11% 5,031,074
2024-10-08 2024-10-04 3.780 2,022,618 -270,000 0.17% 7,645,496
2024-10-07 2024-10-03 3.410 2,292,618 +452,000 0.19% 7,817,827
2024-10-04 2024-10-02 3.550 1,840,618 +820,618 0.15% 6,534,194
2024-10-03 2024-09-30 3.670 1,020,000 +82,000 0.09% 3,743,400
2024-10-02 2024-09-27 3.340 938,000 -182 0.08% 3,132,920
2024-09-30 2024-09-26 3.250 938,182 -1,100,537 0.08% 3,049,092
2024-09-27 2024-09-25 3.140 2,038,719 -365,281 0.17% 6,401,578
2024-09-26 2024-09-24 3.120 2,404,000 -286,000 0.20% 7,500,480
2024-09-25 2024-09-23 2.950 2,690,000 +1,390,000 0.23% 7,935,500
2024-09-24 2024-09-20 2.770 1,300,000 -850,737 0.11% 3,601,000
2024-09-23 2024-09-19 2.750 2,150,737 +26,000 0.18% 5,914,527
2024-09-20 2024-09-17 2.610 2,124,737 +134,837 0.18% 5,545,564
2024-09-19 2024-09-16 2.580 1,989,900 -128,000 0.17% 5,133,942
2024-09-17 2024-09-13 2.550 2,117,900 +765,680 0.18% 5,400,645
2024-09-16 2024-09-12 2.550 1,352,220 -1,415,780 0.11% 3,448,161
2024-09-13 2024-09-11 2.530 2,768,000 +945,960 0.23% 7,003,040
2024-09-12 2024-09-10 2.530 1,822,040 +48,000 0.15% 4,609,761
2024-09-11 2024-09-09 2.590 1,774,040 -783,956 0.15% 4,594,764
2024-09-10 2024-09-05 2.620 2,557,996 +213,996 0.21% 6,701,950
2024-09-09 2024-09-04 2.610 2,344,000 +98,000 0.20% 6,117,840
2024-09-05 2024-09-03 2.790 2,246,000 +1,274,000 0.19% 6,266,340
2024-09-04 2024-09-02 2.770 972,000 -54,000 0.08% 2,692,440
2024-09-03 2024-08-30 2.890 1,026,000 +18,580 0.09% 2,965,140
2024-09-02 2024-08-29 2.820 1,007,420 -812,580 0.08% 2,840,924
2024-08-30 2024-08-28 2.800 1,820,000 +417,000 0.15% 5,096,000
2024-08-29 2024-08-27 2.900 1,403,000 +163,000 0.12% 4,068,700
2024-08-28 2024-08-26 2.820 1,240,000 +110,000 0.10% 3,496,800
2024-08-27 2024-08-23 2.740 1,130,000 -94,000 0.09% 3,096,200
2024-08-26 2024-08-22 2.760 1,224,000 +206,000 0.10% 3,378,240
2024-08-23 2024-08-21 2.760 1,018,000 -108,000 0.09% 2,809,680
2024-08-22 2024-08-20 2.760 1,126,000 -96,000 0.09% 3,107,760
2024-08-21 2024-08-19 2.830 1,222,000 +198,000 0.10% 3,458,260
2024-08-20 2024-08-16 2.770 1,024,000 -178,000 0.09% 2,836,480
2024-08-19 2024-08-15 2.900 1,202,000 -152,000 0.10% 3,485,800
2024-08-16 2024-08-14 2.940 1,354,000 -174,000 0.11% 3,980,760
2024-08-15 2024-08-13 3.020 1,528,000 -294,000 0.13% 4,614,560
2024-08-14 2024-08-12 3.050 1,822,000 +14,140 0.15% 5,557,100
2024-08-13 2024-08-09 2.970 1,807,860 +66,000 0.15% 5,369,344
2024-08-12 2024-08-08 2.830 1,741,860 -56,000 0.15% 4,929,464
2024-08-09 2024-08-07 2.880 1,797,860 -888,140 0.15% 5,177,837
2024-08-08 2024-08-06 2.830 2,686,000 +206,000 0.23% 7,601,380
2024-08-07 2024-08-05 2.830 2,480,000 +574,980 0.21% 7,018,400
2024-08-06 2024-08-02 2.940 1,905,020 +362,000 0.16% 5,600,759
2024-08-05 2024-08-01 3.140 1,543,020 -138,000 0.13% 4,845,083
2024-08-02 2024-07-31 3.120 1,681,020 -80,000 0.14% 5,244,782
2024-08-01 2024-07-30 3.070 1,761,020 -438,980 0.15% 5,406,331
2024-07-31 2024-07-29 3.050 2,200,000 -18,000 0.18% 6,710,000
2024-07-30 2024-07-26 3.220 2,218,000 -6,000 0.19% 7,141,960
2024-07-29 2024-07-25 3.270 2,224,000 +114,000 0.19% 7,272,480
2024-07-26 2024-07-24 3.490 2,110,000 -4,000 0.18% 7,363,900
2024-07-25 2024-07-23 3.480 2,114,000 +227,483 0.18% 7,356,720
2024-07-24 2024-07-22 3.350 1,886,517 -533,383 0.16% 6,319,832
2024-07-23 2024-07-19 3.400 2,419,900 -842,100 0.20% 8,227,660
2024-07-22 2024-07-18 3.550 3,262,000 +680,000 0.27% 11,580,100
2024-07-19 2024-07-17 3.480 2,582,000 +744,000 0.22% 8,985,360
2024-07-18 2024-07-16 3.850 1,838,000 -112,000 0.15% 7,076,300
2024-07-17 2024-07-15 3.840 1,950,000 +158,000 0.16% 7,488,000
2024-07-16 2024-07-12 4.010 1,792,000 -10,000 0.15% 7,185,920
2024-07-15 2024-07-11 3.980 1,802,000 -364,973 0.15% 7,171,960
2024-07-12 2024-07-10 3.970 2,166,973 -118,000 0.18% 8,602,883
2024-07-11 2024-07-09 4.090 2,284,973 -1,342,000 0.19% 9,345,540
2024-07-10 2024-07-08 3.790 3,626,973 -688,787 0.30% 13,746,228
2024-07-09 2024-07-05 3.900 4,315,760 +1,628,000 0.36% 16,831,464
2024-07-08 2024-07-04 4.090 2,687,760 +642,000 0.23% 10,992,938
2024-07-05 2024-07-03 4.480 2,045,760 -670,240 0.17% 9,165,005
2024-07-04 2024-07-02 4.420 2,716,000 -124,000 0.23% 12,004,720
2024-07-03 2024-06-28 4.480 2,840,000 +1,004,000 0.24% 12,723,200
2024-07-02 2024-06-27 4.360 1,836,000 +182,000 0.15% 8,004,960
2024-06-28 2024-06-26 4.510 1,654,000 -12,000 0.14% 7,459,540
2024-06-27 2024-06-25 4.420 1,666,000 -52,000 0.14% 7,363,720
2024-06-26 2024-06-24 4.490 1,718,000 -1,138,000 0.14% 7,713,820
2024-06-25 2024-06-21 4.380 2,856,000 -146,000 0.24% 12,509,280
2024-06-24 2024-06-20 4.460 3,002,000 +1,218,000 0.25% 13,388,920
2024-06-21 2024-06-19 4.170 1,784,000 +56,000 0.15% 7,439,280
2024-06-20 2024-06-18 4.190 1,728,000 -228,000 0.15% 7,240,320
2024-06-19 2024-06-17 4.080 1,956,000 +14,000 0.16% 7,980,480
2024-06-18 2024-06-14 4.070 1,942,000 -156,000 0.16% 7,903,940
2024-06-17 2024-06-13 4.110 2,098,000 +314,000 0.18% 8,622,780
2024-06-14 2024-06-12 3.860 1,784,000 -60,000 0.15% 6,886,240
2024-06-13 2024-06-11 3.900 1,844,000 +44,000 0.15% 7,191,600
2024-06-12 2024-06-07 3.960 1,800,000 -108,814 0.15% 7,128,000
2024-06-11 2024-06-06 4.030 1,908,814 -60,000 0.16% 7,692,520
2024-06-07 2024-06-05 4.110 1,968,814 -322,324 0.17% 8,091,826
2024-06-06 2024-06-04 3.980 2,291,138 -1,250,602 0.19% 9,118,729
2024-06-05 2024-06-03 3.990 3,541,740 +392,000 0.30% 14,131,543
2024-06-04 2024-05-31 3.790 3,149,740 +377,740 0.26% 11,937,515
2024-06-03 2024-05-30 3.490 2,772,000 +470,000 0.23% 9,674,280
2024-05-31 2024-05-29 3.410 2,302,000 +224,000 0.19% 7,849,820
2024-05-30 2024-05-28 3.530 2,078,000 -74,000 0.17% 7,335,340
2024-05-29 2024-05-27 3.650 2,152,000 +358,000 0.18% 7,854,800
2024-05-28 2024-05-24 3.580 1,794,000 +68,000 0.15% 6,422,520
2024-05-27 2024-05-23 3.760 1,726,000 +24,000 0.14% 6,489,760
2024-05-24 2024-05-22 3.820 1,702,000 +108,000 0.14% 6,501,640
2024-05-23 2024-05-21 3.930 1,594,000 -570,000 0.13% 6,264,420
2024-05-22 2024-05-20 3.950 2,164,000 -288,000 0.18% 8,547,800
2024-05-21 2024-05-17 3.970 2,452,000 -372,000 0.21% 9,734,440
2024-05-20 2024-05-16 3.770 2,824,000 -215,500 0.24% 10,646,480
2024-05-17 2024-05-14 3.850 3,039,500 +768,000 0.26% 11,702,075
2024-05-16 2024-05-13 3.610 2,271,500 -3,344,500 0.19% 8,200,115
2024-05-14 2024-05-10 3.520 5,616,000 +298,000 0.47% 19,768,320
2024-05-13 2024-05-09 3.690 5,318,000 -424,000 0.45% 19,623,420
2024-05-10 2024-05-08 3.720 5,742,000 -784,000 0.48% 21,360,240
2024-05-09 2024-05-07 3.630 6,526,000 +4,736,000 0.55% 23,689,380
2024-05-08 2024-05-06 3.580 1,790,000 +148,000 0.15% 6,408,200
2024-05-07 2024-05-03 3.570 1,642,000 -184,000 0.14% 5,861,940
2024-05-06 2024-05-02 3.390 1,826,000 +33,180 0.15% 6,190,140
2024-05-03 2024-04-30 3.410 1,792,820 -1,285,180 0.15% 6,113,516
2024-05-02 2024-04-29 3.210 3,078,000 -159,233 0.26% 9,880,380
2024-04-30 2024-04-26 3.110 3,237,233 +465,466 0.27% 10,067,795
2024-04-29 2024-04-25 2.820 2,771,767 -264,000 0.23% 7,816,383
2024-04-26 2024-04-24 2.930 3,035,767 +574,000 0.25% 8,894,797
2024-04-25 2024-04-23 2.860 2,461,767 +202,000 0.21% 7,040,654
2024-04-24 2024-04-22 2.880 2,259,767 +280,000 0.19% 6,508,129
2024-04-23 2024-04-19 2.700 1,979,767 -126,000 0.17% 5,345,371
2024-04-22 2024-04-18 2.870 2,105,767 +58,000 0.18% 6,043,551
2024-04-19 2024-04-17 2.870 2,047,767 +808,000 0.17% 5,877,091
2024-04-18 2024-04-16 2.730 1,239,767 -188,000 0.10% 3,384,564
2024-04-17 2024-04-15 2.830 1,427,767 -430,453 0.12% 4,040,581
2024-04-16 2024-04-12 2.850 1,858,220 +204,000 0.16% 5,295,927
2024-04-15 2024-04-11 2.860 1,654,220 -833,780 0.14% 4,731,069
2024-04-12 2024-04-10 2.930 2,488,000 +408,000 0.21% 7,289,840
2024-04-11 2024-04-09 2.950 2,080,000 +1,436,000 0.17% 6,136,000
2024-04-10 2024-04-08 2.620 644,000 -142,000 0.05% 1,687,280
2024-04-09 2024-04-05 2.660 786,000 -711,120 0.07% 2,090,760
2024-04-08 2024-04-03 2.660 1,497,120 +71,120 0.13% 3,982,339
2024-04-05 2024-04-02 2.610 1,426,000 +50,000 0.12% 3,721,860
2024-04-03 2024-03-28 2.480 1,376,000 +218,000 0.12% 3,412,480
2024-04-02 2024-03-27 2.450 1,158,000 -172,000 0.10% 2,837,100
2024-03-28 2024-03-26 2.360 1,330,000 -110,000 0.11% 3,138,800
2024-03-27 2024-03-25 2.400 1,440,000 +686,000 0.12% 3,456,000
2024-03-26 2024-03-22 2.280 754,000 +34,000 0.06% 1,719,120
2024-03-25 2024-03-21 2.550 720,000 -645,280 0.06% 1,836,000
2024-03-22 2024-03-20 2.600 1,365,280 +194,000 0.11% 3,549,728
2024-03-21 2024-03-19 2.410 1,171,280 -124,000 0.10% 2,822,785
2024-03-20 2024-03-18 2.470 1,295,280 +220,884 0.11% 3,199,342
2024-03-19 2024-03-15 2.410 1,074,396 -174,884 0.09% 2,589,294
2024-03-18 2024-03-14 2.450 1,249,280 +238,000 0.10% 3,060,736
2024-03-15 2024-03-13 2.410 1,011,280 +472,000 0.08% 2,437,185
2024-03-14 2024-03-12 2.550 539,280 -804,720 0.05% 1,375,164
2024-03-13 2024-03-11 2.580 1,344,000 -1,100,560 0.11% 3,467,520
2024-03-12 2024-03-08 2.490 2,444,560 +14,560 0.21% 6,086,954
2024-03-11 2024-03-07 2.360 2,430,000 +1,028,000 0.20% 5,734,800
2024-03-08 2024-03-06 2.560 1,402,000 +1,018,000 0.12% 3,589,120
2024-03-07 2024-03-05 1.760 384,000 -152,000 0.03% 675,840
2024-03-06 2024-03-04 1.860 536,000 +296,000 0.04% 996,960
2024-03-05 2024-03-01 1.800 240,000 +4,000 0.02% 432,000
2024-03-04 2024-02-29 1.820 236,000 +44,000 0.02% 429,520
2024-03-01 2024-02-28 1.770 192,000 -176,000 0.02% 339,840
2024-02-29 2024-02-27 1.860 368,000 +110,000 0.03% 684,480
2024-02-28 2024-02-26 1.850 258,000 +154,000 0.02% 477,300
2024-02-27 2024-02-23 1.830 104,000 +98,000 0.01% 190,320
2024-02-23 2024-02-21 1.800 6,000 -55,000 0.00% 10,800
2024-02-22 2024-02-20 1.740 61,000 -44,000 0.01% 106,140
2024-02-21 2024-02-19 1.790 105,000 -24,000 0.01% 187,950
2024-02-20 2024-02-16 1.750 129,000 -1,591,000 0.01% 225,750
2024-02-19 2024-02-15 1.680 1,720,000 +14,000 0.14% 2,889,600
2024-02-16 2024-02-14 1.670 1,706,000 +916,000 0.14% 2,849,020
2024-02-15 2024-02-09 1.660 790,000 +178,000 0.07% 1,311,400
2024-02-14 2024-02-07 1.650 612,000 -228,000 0.05% 1,009,800
2024-02-08 2024-02-06 1.740 840,000 +108,000 0.07% 1,461,600
2024-02-07 2024-02-05 1.610 732,000 +722,000 0.06% 1,178,520
2024-02-05 2024-02-01 1.810 10,000 +8,000 0.00% 18,100
2024-02-02 2024-01-31 1.800 2,000 -102,000 0.00% 3,600
2024-02-01 2024-01-30 1.820 104,000 -152,000 0.01% 189,280
2024-01-31 2024-01-29 1.880 256,000 +28,000 0.02% 481,280
2024-01-30 2024-01-26 1.870 228,000 -84,000 0.02% 426,360
2024-01-29 2024-01-25 1.930 312,000 +188,000 0.03% 602,160
2024-01-26 2024-01-24 1.920 124,000 -16,000 0.01% 238,080
2024-01-25 2024-01-23 1.910 140,000 -222,000 0.01% 267,400
2024-01-24 2024-01-22 1.850 362,000 -102,000 0.03% 669,700
2024-01-22 2024-01-18 2.000 464,000 +16,000 0.04% 928,000
2024-01-19 2024-01-17 1.910 448,000 -8,000 0.04% 855,680
2024-01-18 2024-01-16 2.010 456,000 -18,000 0.04% 916,560
2024-01-17 2024-01-15 1.930 474,000 -2,000 0.04% 914,820
2024-01-16 2024-01-12 1.860 476,000 -2,000 0.04% 885,360
2024-01-15 2024-01-11 1.850 478,000 +16,000 0.04% 884,300
2024-01-12 2024-01-10 1.730 462,000 -6,000 0.04% 799,260
2024-01-11 2024-01-09 1.770 468,000 -58,000 0.04% 828,360
2024-01-10 2024-01-08 1.750 526,000 -288,000 0.04% 920,500
2024-01-09 2024-01-05 1.880 814,000 -46,000 0.07% 1,530,320
2024-01-08 2024-01-04 1.850 860,000 +30,000 0.07% 1,591,000
2024-01-05 2024-01-03 1.870 830,000 -18,000 0.07% 1,552,100
2024-01-04 2024-01-02 1.900 848,000 +28,000 0.07% 1,611,200
2024-01-03 2023-12-29 1.940 820,000 +46,000 0.07% 1,590,800
2024-01-02 2023-12-28 1.970 774,000 +94,000 0.06% 1,524,780
2023-12-29 2023-12-27 1.910 680,000 -156,000 0.06% 1,298,800
2023-12-28 2023-12-22 1.910 836,000 -324,000 0.07% 1,596,760
2023-12-27 2023-12-21 2.040 1,160,000 +58,000 0.10% 2,366,400
2023-12-22 2023-12-20 2.040 1,102,000 +520,000 0.09% 2,248,080
2023-12-21 2023-12-19 1.870 582,000 -16,000 0.05% 1,088,340
2023-12-20 2023-12-18 1.890 598,000 +4,000 0.05% 1,130,220
2023-12-19 2023-12-15 2.000 594,000 +86,000 0.05% 1,188,000
2023-12-15 2023-12-13 1.870 508,000 +56,000 0.04% 949,960
2023-12-14 2023-12-12 1.870 452,000 +8,000 0.04% 845,240
2023-12-13 2023-12-11 1.900 444,000 -76,000 0.04% 843,600
2023-12-12 2023-12-08 1.950 520,000 +10,000 0.04% 1,014,000
2023-12-11 2023-12-07 1.910 510,000 +74,000 0.04% 974,100
2023-12-08 2023-12-06 1.940 436,000 -2,000 0.04% 845,840
2023-12-07 2023-12-05 1.940 438,000 -56,000 0.04% 849,720
2023-12-06 2023-12-04 1.990 494,000 -22,000 0.04% 983,060
2023-12-05 2023-12-01 2.090 516,000 +162,000 0.04% 1,078,440
2023-12-04 2023-11-30 2.080 354,000 +56,000 0.03% 736,320
2023-12-01 2023-11-29 2.160 298,000 -56,000 0.03% 643,680
2023-11-30 2023-11-28 2.290 354,000 -62,000 0.03% 810,660
2023-11-29 2023-11-27 2.340 416,000 +50,000 0.03% 973,440
2023-11-28 2023-11-24 2.360 366,000 -16,000 0.03% 863,760
2023-11-27 2023-11-23 2.320 382,000 +40,000 0.03% 886,240
2023-11-24 2023-11-22 2.330 342,000 +142,000 0.03% 796,860
2023-11-23 2023-11-21 2.400 200,000 +4,000 0.02% 480,000
2023-11-22 2023-11-20 2.420 196,000 -2,000 0.02% 474,320
2023-11-21 2023-11-17 2.380 198,000 -182,000 0.02% 471,240
2023-11-20 2023-11-16 2.470 380,000 -52,000 0.03% 938,600
2023-11-17 2023-11-15 2.500 432,000 -44,000 0.04% 1,080,000
2023-11-16 2023-11-14 2.280 476,000 -10,000 0.04% 1,085,280
2023-11-15 2023-11-13 2.280 486,000 +294,000 0.04% 1,108,080
2023-11-14 2023-11-10 2.200 192,000 +27,340 0.02% 422,400
2023-11-13 2023-11-09 2.370 164,660 -98,000 0.01% 390,244
2023-11-10 2023-11-08 2.430 262,660 -1,271,340 0.02% 638,264
2023-11-09 2023-11-07 2.500 1,534,000 -40,000 0.13% 3,835,000
2023-11-08 2023-11-06 2.490 1,574,000 +1,238,000 0.13% 3,919,260
2023-11-07 2023-11-03 2.280 336,000 +18,000 0.03% 766,080
2023-11-06 2023-11-02 2.290 318,000 -136,000 0.03% 728,220
2023-11-03 2023-11-01 2.240 454,000 -180,000 0.04% 1,016,960
2023-11-02 2023-10-31 2.310 634,000 -36,000 0.05% 1,464,540
2023-11-01 2023-10-30 2.210 670,000 -336,000 0.06% 1,480,700
2023-10-31 2023-10-27 2.150 1,006,000 +238,000 0.08% 2,162,900
2023-10-30 2023-10-26 2.150 768,000 -102,000 0.06% 1,651,200
2023-10-27 2023-10-25 2.150 870,000 +126,000 0.07% 1,870,500
2023-10-26 2023-10-24 2.320 744,000 -2,000 0.06% 1,726,080
2023-10-25 2023-10-20 2.190 746,000 +428,000 0.06% 1,633,740
2023-10-24 2023-10-19 2.370 318,000 -186,000 0.03% 753,660
2023-10-20 2023-10-18 2.470 504,000 -712,000 0.04% 1,244,880
2023-10-19 2023-10-17 2.400 1,216,000 +58,000 0.10% 2,918,400
2023-10-18 2023-10-16 2.360 1,158,000 +678,000 0.10% 2,732,880
2023-10-17 2023-10-13 2.550 480,000 -53,980 0.04% 1,224,000
2023-10-16 2023-10-12 2.720 533,980 +96,000 0.04% 1,452,426
2023-10-13 2023-10-11 2.540 437,980 -750,020 0.04% 1,112,469
2023-10-12 2023-10-10 2.550 1,188,000 +230,000 0.10% 3,029,400
2023-10-11 2023-10-09 2.400 958,000 +320,000 0.08% 2,299,200
2023-10-10 2023-10-06 2.350 638,000 +82,000 0.05% 1,499,300
2023-10-09 2023-10-05 2.340 556,000 -105,440 0.05% 1,301,040
2023-10-06 2023-10-04 2.200 661,440 +420,000 0.06% 1,455,168
2023-10-05 2023-10-03 2.030 241,440 +14,000 0.02% 490,123
2023-10-04 2023-09-29 2.060 227,440 +80,000 0.02% 468,526
2023-10-03 2023-09-28 2.030 147,440 -1,018,560 0.01% 299,303
2023-09-29 2023-09-27 2.010 1,166,000 -338,000 0.10% 2,343,660
2023-09-28 2023-09-26 2.030 1,504,000 +1,056,000 0.13% 3,053,120
2023-09-27 2023-09-25 1.880 448,000 +262,000 0.04% 842,240
2023-09-26 2023-09-22 1.910 186,000 +96,000 0.02% 355,260
2023-09-25 2023-09-21 1.790 90,000 +30,000 0.01% 161,100
2023-09-21 2023-09-19 1.930 60,000 -182,000 0.01% 115,800
2023-09-20 2023-09-18 1.860 242,000 -128,000 0.02% 450,120
2023-09-19 2023-09-15 1.830 370,000 +10,000 0.03% 677,100
2023-09-18 2023-09-14 1.880 360,000 -388,000 0.03% 676,800
2023-09-15 2023-09-13 1.870 748,000 -22,000 0.06% 1,398,760
2023-09-14 2023-09-12 1.800 770,000 -68,000 0.06% 1,386,000
2023-09-13 2023-09-11 1.930 838,000 -138,000 0.07% 1,617,340
2023-09-12 2023-09-07 1.870 976,000 -104,000 0.08% 1,825,120
2023-09-11 2023-09-06 1.830 1,080,000 +250,000 0.09% 1,976,400
2023-09-07 2023-09-05 1.670 830,000 +118,000 0.07% 1,386,100
2023-09-06 2023-09-04 1.610 712,000 +146,000 0.06% 1,146,320
2023-09-05 2023-08-31 1.600 566,000 -60,000 0.05% 905,600
2023-09-04 2023-08-30 1.610 626,000 -192,000 0.05% 1,007,860
2023-08-31 2023-08-29 1.600 818,000 +140,000 0.07% 1,308,800
2023-08-30 2023-08-28 1.480 678,000 +362,000 0.06% 1,003,440
2023-08-29 2023-08-25 1.520 316,000 -14,000 0.03% 480,320
2023-08-28 2023-08-24 1.560 330,000 -40,000 0.03% 514,800
2023-08-25 2023-08-23 1.480 370,000 -18,000 0.03% 547,600
2023-08-24 2023-08-22 1.520 388,000 -134,000 0.03% 589,760
2023-08-23 2023-08-21 1.480 522,000 -10,000 0.04% 772,560
2023-08-22 2023-08-18 1.570 532,000 -36,000 0.04% 835,240
2023-08-21 2023-08-17 1.640 568,000 +140,000 0.05% 931,520
2023-08-18 2023-08-16 1.610 428,000 -44,000 0.04% 689,080
2023-08-17 2023-08-15 1.650 472,000 -212,000 0.04% 778,800
2023-08-16 2023-08-14 1.690 684,000 +208,000 0.06% 1,155,960
2023-08-15 2023-08-11 1.480 476,000 -102,000 0.04% 704,480
2023-08-14 2023-08-10 1.510 578,000 +174,000 0.05% 872,780
2023-08-11 2023-08-09 1.430 404,000 +94,000 0.03% 577,720
2023-08-10 2023-08-08 1.410 310,000 -176,000 0.03% 437,100
2023-08-09 2023-08-07 1.450 486,000 -110,000 0.04% 704,700
2023-08-08 2023-08-04 1.480 596,000 +74,000 0.05% 882,080
2023-08-07 2023-08-03 1.430 522,000 +60,000 0.04% 746,460
2023-08-04 2023-08-02 1.440 462,000 +188,000 0.04% 665,280
2023-08-03 2023-08-01 1.510 274,000 -90,000 0.02% 413,740
2023-08-02 2023-07-31 1.510 364,000 -292,140 0.03% 549,640
2023-08-01 2023-07-28 1.450 656,140 +364,000 0.06% 951,403
2023-07-31 2023-07-27 1.400 292,140 +138,000 0.02% 408,996
2023-07-28 2023-07-26 1.400 154,140 -32,000 0.01% 215,796
2023-07-27 2023-07-25 1.400 186,140 -2,351,860 0.02% 260,596
2023-07-26 2023-07-24 1.360 2,538,000 -72,000 0.21% 3,451,680
2023-07-25 2023-07-21 1.390 2,610,000 -120,000 0.22% 3,627,900
2023-07-24 2023-07-20 1.380 2,730,000 +42,000 0.23% 3,767,400
2023-07-21 2023-07-19 1.430 2,688,000 -108,000 0.23% 3,843,840
2023-07-20 2023-07-18 1.420 2,796,000 -268,000 0.23% 3,970,320
2023-07-19 2023-07-14 1.450 3,064,000 -158,000 0.26% 4,442,800
2023-07-18 2023-07-13 1.460 3,222,000 -14,000 0.27% 4,704,120
2023-07-14 2023-07-12 1.470 3,236,000 -150,000 0.27% 4,756,920
2023-07-13 2023-07-11 1.460 3,386,000 +192,000 0.28% 4,943,560
2023-07-12 2023-07-10 1.400 3,194,000 +116,000 0.27% 4,471,600
2023-07-11 2023-07-07 1.380 3,078,000 +2,624,000 0.26% 4,247,640
2023-07-10 2023-07-06 1.410 454,000 -390,000 0.04% 640,140
2023-07-07 2023-07-05 1.450 844,000 -116,000 0.07% 1,223,800
2023-07-06 2023-07-04 1.510 960,000 +294,000 0.08% 1,449,600
2023-07-05 2023-07-03 1.450 666,000 +154,000 0.06% 965,700
2023-07-04 2023-06-30 1.470 512,000 -16,000 0.04% 752,640
2023-07-03 2023-06-29 1.460 528,000 -80,000 0.04% 770,880
2023-06-30 2023-06-28 1.460 608,000 +46,000 0.05% 887,680
2023-06-29 2023-06-27 1.440 562,000 +54,000 0.05% 809,280
2023-06-28 2023-06-26 1.400 508,000 +10,000 0.04% 711,200
2023-06-27 2023-06-23 1.430 498,000 -2,000 0.04% 712,140
2023-06-26 2023-06-21 1.480 500,000 -37,840 0.04% 740,000
2023-06-23 2023-06-20 1.490 537,840 -1,534,160 0.05% 801,382
2023-06-21 2023-06-19 1.500 2,072,000 -70,000 0.17% 3,108,000
2023-06-20 2023-06-16 1.550 2,142,000 +1,413,480 0.18% 3,320,100
2023-06-19 2023-06-15 1.500 728,520 -2,657,480 0.06% 1,092,780
2023-06-16 2023-06-14 1.440 3,386,000 -90,000 0.28% 4,875,840
2023-06-15 2023-06-13 1.470 3,476,000 -44,000 0.29% 5,109,720
2023-06-14 2023-06-12 1.420 3,520,000 -22,000 0.30% 4,998,400
2023-06-13 2023-06-09 1.430 3,542,000 -2,000 0.30% 5,065,060
2023-06-12 2023-06-08 1.410 3,544,000 +2,762,000 0.30% 4,997,040
2023-06-09 2023-06-07 1.440 782,000 -20,000 0.07% 1,126,080
2023-06-08 2023-06-06 1.490 802,000 -6,000 0.07% 1,194,980
2023-06-07 2023-06-05 1.480 808,000 -50,000 0.07% 1,195,840
2023-06-06 2023-06-02 1.480 858,000 -56,000 0.07% 1,269,840
2023-06-05 2023-06-01 1.430 914,000 -56,000 0.08% 1,307,020
2023-06-02 2023-05-31 1.370 970,000 +76,000 0.08% 1,328,900
2023-06-01 2023-05-30 1.410 894,000 -12,000 0.08% 1,260,540
2023-05-31 2023-05-29 1.390 906,000 +106,000 0.08% 1,259,340
2023-05-30 2023-05-25 1.420 800,000 -64,000 0.07% 1,136,000
2023-05-29 2023-05-24 1.460 864,000 -98,000 0.07% 1,261,440
2023-05-25 2023-05-23 1.500 962,000 +226,000 0.08% 1,443,000
2023-05-24 2023-05-22 1.560 736,000 +42,000 0.06% 1,148,160
2023-05-23 2023-05-19 1.540 694,000 -144,000 0.06% 1,068,760
2023-05-22 2023-05-18 1.580 838,000 +36,000 0.07% 1,324,040
2023-05-19 2023-05-17 1.570 802,000 -44,000 0.07% 1,259,140
2023-05-18 2023-05-16 1.620 846,000 -52,000 0.07% 1,370,520
2023-05-17 2023-05-15 1.600 898,000 +180,000 0.08% 1,436,800
2023-05-16 2023-05-12 1.640 718,000 +10,000 0.06% 1,177,520
2023-05-15 2023-05-11 1.620 708,000 -898,000 0.06% 1,146,960
2023-05-12 2023-05-10 1.680 1,606,000 -26,000 0.13% 2,698,080
2023-05-11 2023-05-09 1.650 1,632,000 +174,000 0.14% 2,692,800
2023-05-10 2023-05-08 1.770 1,458,000 +46,000 0.12% 2,580,660
2023-05-09 2023-05-05 1.830 1,412,000 +84,000 0.12% 2,583,960
2023-05-08 2023-05-04 1.810 1,328,000 -70,000 0.11% 2,403,680
2023-05-05 2023-05-03 1.830 1,398,000 +386,000 0.12% 2,558,340
2023-05-04 2023-05-02 1.690 1,012,000 -196,000 0.08% 1,710,280
2023-05-03 2023-04-28 1.690 1,208,000 +162,000 0.10% 2,041,520
2023-05-02 2023-04-27 1.520 1,046,000 -28,000 0.09% 1,589,920
2023-04-28 2023-04-26 1.520 1,074,000 -18,000 0.09% 1,632,480
2023-04-27 2023-04-25 1.480 1,092,000 +106,000 0.09% 1,616,160
2023-04-26 2023-04-24 1.560 986,000 +44,000 0.08% 1,538,160
2023-04-25 2023-04-21 1.550 942,000 -286,000 0.08% 1,460,100
2023-04-24 2023-04-20 1.610 1,228,000 -222,800 0.10% 1,977,080
2023-04-21 2023-04-19 1.570 1,450,800 -96,000 0.12% 2,277,756
2023-04-20 2023-04-18 1.650 1,546,800 -1,027,200 0.13% 2,552,220
2023-04-19 2023-04-17 1.650 2,574,000 +1,252,000 0.22% 4,247,100
2023-04-18 2023-04-14 1.550 1,322,000 -22,000 0.11% 2,049,100
2023-04-17 2023-04-13 1.550 1,344,000 -62,000 0.11% 2,083,200
2023-04-14 2023-04-12 1.600 1,406,000 -100,000 0.12% 2,249,600
2023-04-13 2023-04-11 1.630 1,506,000 -34,000 0.13% 2,454,780
2023-04-12 2023-04-06 1.570 1,540,000 +42,000 0.13% 2,417,800
2023-04-11 2023-04-04 1.600 1,498,000 +170,000 0.13% 2,396,800
2023-04-06 2023-04-03 1.650 1,328,000 +50,000 0.11% 2,191,200
2023-04-04 2023-03-31 1.680 1,278,000 -94,000 0.11% 2,147,040
2023-04-03 2023-03-30 1.590 1,372,000 -84,000 0.12% 2,181,480
2023-03-31 2023-03-29 1.580 1,456,000 -4,000 0.12% 2,300,480
2023-03-30 2023-03-28 1.600 1,460,000 +20,000 0.12% 2,336,000
2023-03-29 2023-03-27 1.610 1,440,000 -4,000 0.12% 2,318,400
2023-03-28 2023-03-24 1.610 1,444,000 -152,000 0.12% 2,324,840
2023-03-27 2023-03-23 1.670 1,596,000 +184,000 0.13% 2,665,320
2023-03-24 2023-03-22 1.560 1,412,000 -126,000 0.12% 2,202,720
2023-03-23 2023-03-21 1.530 1,538,000 +86,000 0.13% 2,353,140
2023-03-22 2023-03-20 1.480 1,452,000 -48,000 0.12% 2,148,960
2023-03-21 2023-03-17 1.520 1,500,000 +120,000 0.13% 2,280,000
2023-03-20 2023-03-16 1.520 1,380,000 +134,000 0.12% 2,097,600
2023-03-17 2023-03-15 1.520 1,246,000 -40,000 0.10% 1,893,920
2023-03-16 2023-03-14 1.500 1,286,000 -46,000 0.11% 1,929,000
2023-03-15 2023-03-13 1.550 1,332,000 -76,000 0.11% 2,064,600
2023-03-14 2023-03-10 1.560 1,408,000 -106,000 0.12% 2,196,480
2023-03-13 2023-03-09 1.620 1,514,000 +692,000 0.13% 2,452,680
2023-03-10 2023-03-08 1.640 822,000 +210,000 0.07% 1,348,080
2023-03-09 2023-03-07 1.670 612,000 -64,000 0.05% 1,022,040
2023-03-08 2023-03-06 1.720 676,000 -54,000 0.06% 1,162,720
2023-03-07 2023-03-03 1.730 730,000 -68,000 0.06% 1,262,900
2023-03-06 2023-03-02 1.710 798,000 -2,000 0.07% 1,364,580
2023-03-03 2023-03-01 1.740 800,000 -38,000 0.07% 1,392,000
2023-03-02 2023-02-28 1.660 838,000 -44,000 0.07% 1,391,080
2023-03-01 2023-02-27 1.630 882,000 +246,000 0.07% 1,437,660
2023-02-28 2023-02-24 1.670 636,000 -2,000 0.05% 1,062,120
2023-02-27 2023-02-23 1.750 638,000 +32,000 0.05% 1,116,500
2023-02-24 2023-02-22 1.750 606,000 -122,000 0.05% 1,060,500
2023-02-23 2023-02-21 1.750 728,000 -228,000 0.06% 1,274,000
2023-02-22 2023-02-20 1.830 956,000 +32,000 0.08% 1,749,480
2023-02-21 2023-02-17 1.770 924,000 +130,000 0.08% 1,635,480
2023-02-20 2023-02-16 1.840 794,000 -322,000 0.07% 1,460,960
2023-02-17 2023-02-15 1.850 1,116,000 -92,000 0.09% 2,064,600
2023-02-16 2023-02-14 1.890 1,208,000 -80,000 0.10% 2,283,120
2023-02-15 2023-02-13 1.950 1,288,000 +372,000 0.11% 2,511,600
2023-02-14 2023-02-10 1.980 916,000 -168,000 0.08% 1,813,680
2023-02-13 2023-02-09 2.080 1,084,000 +114,000 0.09% 2,254,720
2023-02-10 2023-02-08 2.020 970,000 -52,000 0.08% 1,959,400
2023-02-09 2023-02-07 2.010 1,022,000 +212,000 0.09% 2,054,220
2023-02-08 2023-02-06 1.990 810,000 -656,000 0.07% 1,611,900
2023-02-07 2023-02-03 2.110 1,466,000 -292,000 0.12% 3,093,260
2023-02-06 2023-02-02 2.180 1,758,000 +466,000 0.15% 3,832,440
2023-02-03 2023-02-01 2.140 1,292,000 +418,000 0.11% 2,764,880
2023-02-02 2023-01-31 2.000 874,000 -18,000 0.07% 1,748,000
2023-02-01 2023-01-30 2.030 892,000 -912,000 0.07% 1,810,760
2023-01-31 2023-01-27 2.120 1,804,000 -208,000 0.15% 3,824,480
2023-01-30 2023-01-26 2.100 2,012,000 +452,000 0.17% 4,225,200
2023-01-27 2023-01-20 2.000 1,560,000 +206,000 0.13% 3,120,000
2023-01-26 2023-01-19 1.970 1,354,000 +428,000 0.11% 2,667,380
2023-01-20 2023-01-18 2.000 926,000 -6,000 0.08% 1,852,000
2023-01-19 2023-01-17 1.980 932,000 +4,000 0.08% 1,845,360
2023-01-18 2023-01-16 2.010 928,000 +140,000 0.08% 1,865,280
2023-01-17 2023-01-13 2.080 788,000 +182,000 0.07% 1,639,040
2023-01-16 2023-01-12 2.030 606,000 -160,000 0.05% 1,230,180
2023-01-13 2023-01-11 2.180 766,000 -830,000 0.06% 1,669,880
2023-01-12 2023-01-10 2.250 1,596,000 -8,000 0.13% 3,591,000
2023-01-11 2023-01-09 2.260 1,604,000 +696,000 0.13% 3,625,040
2023-01-09 2023-01-05 2.000 908,000 +302,000 0.08% 1,816,000
2023-01-06 2023-01-04 2.000 606,000 -165,080 0.05% 1,212,000
2023-01-05 2023-01-03 1.910 771,080 -142,000 0.06% 1,472,763
2023-01-04 2022-12-30 1.890 913,080 +74,000 0.08% 1,725,721
2023-01-03 2022-12-29 1.800 839,080 +38,000 0.07% 1,510,344
2022-12-30 2022-12-28 1.870 801,080 -148,000 0.07% 1,498,020
2022-12-29 2022-12-23 1.850 949,080 -48,000 0.08% 1,755,798
2022-12-28 2022-12-22 1.880 997,080 +58,000 0.08% 1,874,510
2022-12-23 2022-12-21 1.790 939,080 +46,000 0.08% 1,680,953
2022-12-22 2022-12-20 1.870 893,080 +76,000 0.07% 1,670,060
2022-12-21 2022-12-19 2.030 817,080 -122,000 0.07% 1,658,672
2022-12-20 2022-12-16 1.970 939,080 -724,920 0.08% 1,849,988
2022-12-19 2022-12-15 1.960 1,664,000 +222,000 0.14% 3,261,440
2022-12-16 2022-12-14 1.940 1,442,000 +796,000 0.12% 2,797,480
2022-12-15 2022-12-13 2.060 646,000 +40,000 0.05% 1,330,760
2022-12-13 2022-12-09 2.110 606,000 -246,000 0.05% 1,278,660
2022-12-12 2022-12-08 1.910 852,000 +36,000 0.07% 1,627,320
2022-12-09 2022-12-07 1.760 816,000 -284,980 0.07% 1,436,160
2022-12-08 2022-12-06 1.660 1,100,980 +26,000 0.09% 1,827,627
2022-12-07 2022-12-05 1.700 1,074,980 -1,721,020 0.09% 1,827,466
2022-12-06 2022-12-02 1.570 2,796,000 -274,000 0.23% 4,389,720
2022-12-05 2022-12-01 1.610 3,070,000 +1,304,000 0.26% 4,942,700
2022-12-02 2022-11-30 1.470 1,766,000 +690,000 0.15% 2,596,020
2022-12-01 2022-11-29 1.500 1,076,000 +248,000 0.09% 1,614,000
2022-11-30 2022-11-28 1.370 828,000 -24,000 0.07% 1,134,360
2022-11-29 2022-11-25 1.390 852,000 +2,000 0.07% 1,184,280
2022-11-28 2022-11-24 1.440 850,000 +28,000 0.07% 1,224,000
2022-11-25 2022-11-23 1.410 822,000 -218,000 0.07% 1,159,020
2022-11-24 2022-11-22 1.410 1,040,000 -150,000 0.09% 1,466,400
2022-11-23 2022-11-21 1.530 1,190,000 +222,000 0.10% 1,820,700
2022-11-22 2022-11-18 1.510 968,000 -580,000 0.08% 1,461,680
2022-11-21 2022-11-17 1.610 1,548,000 +10,000 0.13% 2,492,280
2022-11-18 2022-11-16 1.670 1,538,000 -28,000 0.13% 2,568,460
2022-11-17 2022-11-15 1.620 1,566,000 -152,000 0.13% 2,536,920
2022-11-16 2022-11-14 1.570 1,718,000 +636,000 0.14% 2,697,260
2022-11-15 2022-11-11 1.330 1,082,000 +298,000 0.09% 1,439,060
2022-11-14 2022-11-10 1.110 784,000 -72,000 0.07% 870,240
2022-11-11 2022-11-09 1.190 856,000 -98,000 0.07% 1,018,640
2022-11-10 2022-11-08 1.270 954,000 -1,838,000 0.08% 1,211,580
2022-11-09 2022-11-07 1.370 2,792,000 -28,000 0.23% 3,825,040
2022-11-08 2022-11-04 1.300 2,820,000 +1,642,000 0.24% 3,666,000
2022-11-07 2022-11-03 1.150 1,178,000 +124,000 0.10% 1,354,700
2022-11-04 2022-11-02 1.240 1,054,000 +278,000 0.09% 1,306,960
2022-11-03 2022-11-01 1.230 776,000 +4,000 0.07% 954,480
2022-11-02 2022-10-31 1.190 772,000 -905,320 0.06% 918,680
2022-11-01 2022-10-28 1.100 1,677,320 -35,852,680 0.14% 1,845,052
2022-10-31 2022-10-27 1.200 37,530,000 -846,000 3.15% 45,036,000
2022-10-28 2022-10-26 1.200 38,376,000 -564,000 3.22% 46,051,200
2022-10-27 2022-10-25 1.110 38,940,000 -396,000 3.27% 43,223,400
2022-10-26 2022-10-24 1.070 39,336,000 +76,000 3.30% 42,089,520
2022-10-25 2022-10-21 1.260 39,260,000 -2,000 3.30% 49,467,600
2022-10-24 2022-10-20 1.290 39,262,000 -32,000 3.30% 50,647,980
2022-10-21 2022-10-19 1.400 39,294,000 +26,797,921 3.30% 55,011,600
2022-10-20 2022-10-18 1.490 12,496,079 -26,807,921 1.05% 18,619,158
2022-10-19 2022-10-17 1.440 39,304,000 -71,980 3.30% 56,597,760
2022-10-18 2022-10-14 1.390 39,375,980 -1,192,020 3.31% 54,732,612
2022-10-17 2022-10-13 1.340 40,568,000 +24,000 3.41% 54,361,120
2022-10-14 2022-10-12 1.390 40,544,000 +688,000 3.40% 56,356,160
2022-10-13 2022-10-11 1.410 39,856,000 -20,000 3.35% 56,196,960
2022-10-12 2022-10-10 1.530 39,876,000 +6,000 3.35% 61,010,280
2022-10-11 2022-10-07 1.590 39,870,000 -20,000 3.35% 63,393,300
2022-10-10 2022-10-06 1.640 39,890,000 +110,000 3.35% 65,419,600
2022-10-07 2022-10-05 1.640 39,780,000 +18,000 3.34% 65,239,200
2022-10-06 2022-10-03 1.580 39,762,000 -18,919 3.34% 62,823,960
2022-10-05 2022-09-30 1.600 39,780,919 +642,000 3.34% 63,649,470
2022-10-03 2022-09-29 1.520 39,138,919 +156,000 3.29% 59,491,157
2022-09-30 2022-09-28 1.620 38,982,919 +58,919 3.27% 63,152,329
2022-09-29 2022-09-27 1.700 38,924,000 +80,000 3.27% 66,170,800
2022-09-28 2022-09-26 1.700 38,844,000 +26,720,614 3.26% 66,034,800
2022-09-27 2022-09-23 1.680 12,123,386 -26,299,533 1.02% 20,367,288
2022-09-26 2022-09-22 1.700 38,422,919 +444,919 3.23% 65,318,962
2022-09-23 2022-09-21 1.680 37,978,000 +104,000 3.19% 63,803,040
2022-09-22 2022-09-20 1.820 37,874,000 +80,000 3.18% 68,930,680
2022-09-21 2022-09-19 1.800 37,794,000 -664,000 3.17% 68,029,200
2022-09-20 2022-09-16 1.970 38,458,000 +36,000 3.23% 75,762,260
2022-09-19 2022-09-15 2.020 38,422,000 +100,000 3.23% 77,612,440
2022-09-16 2022-09-14 2.060 38,322,000 +48,000 3.22% 78,943,320
2022-09-15 2022-09-13 2.130 38,274,000 -178,000 3.21% 81,523,620
2022-09-14 2022-09-09 2.080 38,452,000 +32,000 3.23% 79,980,160
2022-09-13 2022-09-08 1.950 38,420,000 +103,081 3.23% 74,919,000
2022-09-09 2022-09-07 2.000 38,316,919 -135,081 3.22% 76,633,838
2022-09-08 2022-09-06 2.030 38,452,000 +26,750,361 3.23% 78,057,560
2022-09-07 2022-09-05 2.060 11,701,639 -26,802,361 0.98% 24,105,376
2022-09-06 2022-09-02 2.090 38,504,000 +26,815,854 3.23% 80,473,360
2022-09-05 2022-09-01 2.130 11,688,146 -27,090,773 0.98% 24,895,751
2022-09-02 2022-08-31 2.070 38,778,919 +4,000 3.26% 80,272,362
2022-09-01 2022-08-30 2.080 38,774,919 +72,000 3.26% 80,651,832
2022-08-31 2022-08-29 2.080 38,702,919 +102,000 3.25% 80,502,072
2022-08-30 2022-08-26 2.180 38,600,919 -32,000 3.24% 84,150,003
2022-08-29 2022-08-25 2.240 38,632,919 -136,000 3.24% 86,537,739
2022-08-26 2022-08-24 2.120 38,768,919 -196,000 3.25% 82,190,108
2022-08-25 2022-08-23 2.140 38,964,919 -106,000 3.27% 83,384,927
2022-08-24 2022-08-22 2.150 39,070,919 +44,000 3.28% 84,002,476
2022-08-23 2022-08-19 2.200 39,026,919 +14,000 3.28% 85,859,222
2022-08-22 2022-08-18 2.180 39,012,919 +432,000 3.28% 85,048,163
2022-08-19 2022-08-17 2.210 38,580,919 +9,938,959 3.24% 85,263,831
2022-08-18 2022-08-16 2.240 28,641,960 +528,000 2.40% 64,157,990
2022-08-17 2022-08-15 2.300 28,113,960 +27,457,960 2.36% 64,662,108
2022-08-16 2022-08-12 2.350 656,000 +290,000 0.06% 1,541,600
2022-08-15 2022-08-11 2.290 366,000 -40,000 0.03% 838,140
2022-08-12 2022-08-10 2.270 406,000 +42,000 0.03% 921,620
2022-08-11 2022-08-09 2.350 364,000 +6,000 0.03% 855,400
2022-08-10 2022-08-08 2.390 358,000 -80,000 0.03% 855,620
2022-08-09 2022-08-05 2.370 438,000 -4,000 0.04% 1,038,060
2022-08-08 2022-08-04 2.400 442,000 +268,000 0.04% 1,060,800
2022-08-03 2022-08-01 2.110 174,000 -59,879 0.01% 367,140
2022-08-02 2022-07-29 2.300 233,879 -34,242 0.02% 537,922
2022-08-01 2022-07-28 2.460 268,121 -1,360,590 0.02% 659,578
2022-07-29 2022-07-27 2.430 1,628,711 -25,114,315 0.14% 3,957,768
2022-07-28 2022-07-26 2.490 26,743,026 -1,133,357 2.25% 66,590,135
2022-07-27 2022-07-25 2.490 27,876,383 +17,523,573 2.34% 69,412,194
2022-07-26 2022-07-22 2.540 10,352,810 -820,889 0.87% 26,296,137
2022-07-25 2022-07-21 2.550 11,173,699 -27,236,301 0.94% 28,492,932
2022-07-22 2022-07-20 2.610 38,410,000 +6,000 3.22% 100,250,100
2022-07-21 2022-07-19 2.520 38,404,000 +44,000 3.22% 96,778,080
2022-07-20 2022-07-18 2.550 38,360,000 +374,000 3.22% 97,818,000
2022-07-19 2022-07-15 2.600 37,986,000 -70,000 3.19% 98,763,600
2022-07-18 2022-07-14 2.550 38,056,000 +42,000 3.19% 97,042,800
2022-07-15 2022-07-13 2.550 38,014,000 +26,794,281 3.19% 96,935,700
2022-07-14 2022-07-12 2.520 11,219,719 -27,044,281 0.94% 28,273,692
2022-07-13 2022-07-11 2.560 38,264,000 -98,000 3.21% 97,955,840
2022-07-12 2022-07-08 2.650 38,362,000 +100,000 3.22% 101,659,300
2022-07-11 2022-07-07 2.660 38,262,000 +30,000 3.21% 101,776,920
2022-07-08 2022-07-06 2.710 38,232,000 -80,000 3.21% 103,608,720
2022-07-07 2022-07-05 2.670 38,312,000 -56,000 3.22% 102,293,040
2022-07-06 2022-07-04 2.740 38,368,000 +92,000 3.22% 105,128,320
2022-07-05 2022-06-30 2.880 38,276,000 -8,000 3.21% 110,234,880
2022-07-04 2022-06-29 2.900 38,284,000 +26,691,802 3.21% 111,023,600
2022-06-30 2022-06-28 3.030 11,592,198 -27,056,430 0.97% 35,124,360
2022-06-29 2022-06-27 3.040 38,648,628 +392,000 3.24% 117,491,829
2022-06-28 2022-06-24 3.020 38,256,628 -556,370 3.21% 115,535,017
2022-06-27 2022-06-23 2.900 38,812,998 -48,000 3.26% 112,557,694
2022-06-24 2022-06-22 2.920 38,860,998 +84,000 3.26% 113,474,114
2022-06-23 2022-06-21 3.000 38,776,998 +27,045,418 3.26% 116,330,994
2022-06-22 2022-06-20 3.040 11,731,580 -238,000 0.98% 35,664,003
2022-06-21 2022-06-17 3.140 11,969,580 +80,000 1.00% 37,584,481
2022-06-20 2022-06-16 2.920 11,889,580 -62,000 1.00% 34,717,574
2022-06-17 2022-06-15 3.000 11,951,580 -828,460 1.00% 35,854,740
2022-06-16 2022-06-14 2.990 12,780,040 +426,000 1.07% 38,212,320
2022-06-15 2022-06-13 3.060 12,354,040 +310,000 1.04% 37,803,362
2022-06-14 2022-06-10 3.160 12,044,040 +384,000 1.01% 38,059,166
2022-06-13 2022-06-09 3.080 11,660,040 -84,000 0.98% 35,912,923
2022-06-10 2022-06-08 2.970 11,744,040 -316,000 0.99% 34,879,799
2022-06-09 2022-06-07 2.840 12,060,040 -564,800 1.01% 34,250,514
2022-06-08 2022-06-06 2.760 12,624,840 +364,000 1.06% 34,844,558
2022-06-07 2022-06-02 2.690 12,260,840 -547,200 1.03% 32,981,660
2022-06-06 2022-06-01 2.710 12,808,040 +800,000 1.08% 34,709,788
2022-06-02 2022-05-31 2.690 12,008,040 +395,000 1.01% 32,301,628
2022-06-01 2022-05-30 2.620 11,613,040 +162,000 0.97% 30,426,165
2022-05-31 2022-05-27 2.480 11,451,040 -239,000 0.96% 28,398,579
2022-05-30 2022-05-26 2.470 11,690,040 +140,000 0.98% 28,874,399
2022-05-27 2022-05-25 2.500 11,550,040 -160,000 0.97% 28,875,100
2022-05-26 2022-05-24 2.610 11,710,040 -187,029 0.98% 30,563,204
2022-05-25 2022-05-23 2.680 11,897,069 +160,000 1.00% 31,884,145
2022-05-24 2022-05-20 2.700 11,737,069 -603,270 0.99% 31,690,086
2022-05-23 2022-05-19 2.660 12,340,339 +156,000 1.04% 32,825,302
2022-05-20 2022-05-18 2.710 12,184,339 -857,000 1.02% 33,019,559
2022-05-19 2022-05-17 2.770 13,041,339 -28,078,661 1.09% 36,124,509
2022-05-18 2022-05-16 2.670 41,120,000 +320,000 3.45% 109,790,400
2022-05-17 2022-05-13 2.690 40,800,000 +276,000 3.43% 109,752,000
2022-05-16 2022-05-12 2.590 40,524,000 +1,004,000 3.40% 104,957,160
2022-05-13 2022-05-11 2.790 39,520,000 +27,105,960 3.32% 110,260,800
2022-05-12 2022-05-10 2.760 12,414,040 +204,000 1.04% 34,262,750
2022-05-11 2022-05-06 2.910 12,210,040 -216,000 1.03% 35,531,216
2022-05-10 2022-05-05 3.050 12,426,040 +152,000 1.04% 37,899,422
2022-05-06 2022-05-04 2.890 12,274,040 -246,000 1.03% 35,471,976
2022-05-05 2022-05-03 2.940 12,520,040 -276,613 1.05% 36,808,918
2022-05-04 2022-04-29 2.920 12,796,653 +233,813 1.07% 37,366,227
2022-05-03 2022-04-28 2.750 12,562,840 +82,800 1.05% 34,547,810
2022-04-29 2022-04-27 2.730 12,480,040 +196,000 1.05% 34,070,509
2022-04-28 2022-04-26 2.650 12,284,040 -72,000 1.03% 32,552,706
2022-04-27 2022-04-25 2.660 12,356,040 -192,000 1.04% 32,867,066
2022-04-26 2022-04-22 2.770 12,548,040 +9,718,899 1.05% 34,758,071
2022-04-25 2022-04-21 2.740 2,829,141 -10,158,899 0.24% 7,751,846
2022-04-22 2022-04-20 2.840 12,988,040 -396,211 1.09% 36,886,034
2022-04-21 2022-04-19 2.990 13,384,251 -729,293 1.12% 40,018,910
2022-04-20 2022-04-14 3.110 14,113,544 +24,000 1.18% 43,893,122
2022-04-19 2022-04-13 2.890 14,089,544 -1,127,280 1.18% 40,718,782
2022-04-14 2022-04-12 3.020 15,216,824 +1,240,598 1.28% 45,954,808
2022-04-13 2022-04-11 3.050 13,976,226 -368,000 1.17% 42,627,489
2022-04-12 2022-04-08 3.350 14,344,226 -24,829,984 1.20% 48,053,157
2022-04-11 2022-04-07 3.420 39,174,210 -120,000 3.29% 133,975,798
2022-04-08 2022-04-06 3.510 39,294,210 -2,077,590 3.30% 137,922,677
2022-04-07 2022-04-04 3.560 41,371,800 +883,000 3.47% 147,283,608
2022-04-06 2022-04-01 3.500 40,488,800 +2,134,269 3.40% 141,710,800
2022-04-04 2022-03-31 3.460 38,354,531 -228,000 3.22% 132,706,677
2022-04-01 2022-03-30 3.490 38,582,531 +694,000 3.24% 134,653,033
2022-03-31 2022-03-29 3.430 37,888,531 -238,000 3.18% 129,957,661
2022-03-30 2022-03-28 3.390 38,126,531 -2,850,469 3.20% 129,248,940
2022-03-29 2022-03-25 3.440 40,977,000 -480,000 3.44% 140,960,880
2022-03-28 2022-03-24 3.540 41,457,000 +97,000 3.48% 146,757,780
2022-03-25 2022-03-23 3.550 41,360,000 +1,456,000 3.47% 146,828,000
2022-03-24 2022-03-22 3.480 39,904,000 +95,200 3.35% 138,865,920
2022-03-23 2022-03-21 3.390 39,808,800 -188,000 3.34% 134,951,832
2022-03-22 2022-03-18 3.510 39,996,800 +1,355,221 3.36% 140,388,768
2022-03-21 2022-03-17 3.460 38,641,579 -1,324,000 3.24% 133,699,863
2022-03-18 2022-03-16 3.480 39,965,579 +790,000 3.36% 139,080,215
2022-03-17 2022-03-15 2.610 39,175,579 -136,421 3.29% 102,248,261
2022-03-16 2022-03-14 3.180 39,312,000 -94,000 3.30% 125,012,160
2022-03-15 2022-03-11 3.770 39,406,000 +500,000 3.31% 148,560,620
2022-03-14 2022-03-10 3.930 38,906,000 -418,000 3.27% 152,900,580
2022-03-11 2022-03-09 4.040 39,324,000 -120,000 3.30% 158,868,960
2022-03-10 2022-03-08 3.780 39,444,000 +1,878,000 3.31% 149,098,320
2022-03-09 2022-03-07 4.070 37,566,000 +70,000 3.15% 152,893,620
2022-03-08 2022-03-04 4.330 37,496,000 -78,000 3.15% 162,357,680
2022-03-07 2022-03-03 4.540 37,574,000 -444,000 3.15% 170,585,960
2022-03-04 2022-03-02 4.540 38,018,000 +864,000 3.19% 172,601,720
2022-03-03 2022-03-01 4.610 37,154,000 +430,000 3.12% 171,279,940
2022-03-02 2022-02-28 4.370 36,724,000 -442,000 3.08% 160,483,880
2022-03-01 2022-02-25 4.480 37,166,000 +452,000 3.12% 166,503,680
2022-02-28 2022-02-24 4.270 36,714,000 -345,595 3.08% 156,768,780
2022-02-25 2022-02-23 4.680 37,059,595 +54,000 3.11% 173,438,905
2022-02-24 2022-02-22 4.430 37,005,595 +508,000 3.11% 163,934,786
2022-02-23 2022-02-21 4.620 36,497,595 -132,171 3.06% 168,618,889
2022-02-22 2022-02-18 4.790 36,629,766 +614,566 3.07% 175,456,579
2022-02-21 2022-02-17 4.860 36,015,200 +218,000 3.02% 175,033,872
2022-02-18 2022-02-16 4.740 35,797,200 -356,000 3.01% 169,678,728
2022-02-17 2022-02-15 4.800 36,153,200 +426,400 3.03% 173,535,360
2022-02-16 2022-02-14 4.600 35,726,800 +696,000 3.00% 164,343,280
2022-02-15 2022-02-11 4.390 35,030,800 +1,426,000 2.94% 153,785,212
2022-02-14 2022-02-10 4.110 33,604,800 +126,800 2.82% 138,115,728
2022-02-11 2022-02-09 4.000 33,478,000 +652,000 2.81% 133,912,000
2022-02-10 2022-02-08 3.950 32,826,000 +20,535,082 2.76% 129,662,700
2022-02-09 2022-02-07 3.990 12,290,918 -19,707,062 1.03% 49,040,763
2022-02-08 2022-02-04 4.090 31,997,980 +176,000 2.69% 130,871,738
2022-02-07 2022-01-31 4.080 31,821,980 -242,000 2.67% 129,833,678
2022-02-04 2022-01-27 4.170 32,063,980 -28,000 2.69% 133,706,797
2022-01-28 2022-01-26 4.330 32,091,980 +176,000 2.92% 138,958,273
2022-01-27 2022-01-25 4.140 31,915,980 +30,836,000 2.90% 132,132,157
2022-01-26 2022-01-24 4.220 1,079,980 -956,020 0.10% 4,557,516
2022-01-25 2022-01-21 4.280 2,036,000 +282,000 0.19% 8,714,080
2022-01-24 2022-01-20 4.350 1,754,000 +230,000 0.16% 7,629,900
2022-01-21 2022-01-19 4.050 1,524,000 +288,000 0.14% 6,172,200
2022-01-20 2022-01-18 4.100 1,236,000 +88,000 0.11% 5,067,600
2022-01-19 2022-01-17 4.020 1,148,000 -297,200 0.10% 4,614,960
2022-01-18 2022-01-14 3.860 1,445,200 -474,000 0.13% 5,578,472
2022-01-17 2022-01-13 3.610 1,919,200 +138,000 0.17% 6,928,312
2022-01-14 2022-01-12 3.690 1,781,200 +354,000 0.16% 6,572,628
2022-01-13 2022-01-11 3.370 1,427,200 -40,000 0.13% 4,809,664
2022-01-12 2022-01-10 3.430 1,467,200 +123,200 0.13% 5,032,496
2022-01-11 2022-01-07 3.360 1,344,000 +68,000 0.12% 4,515,840
2022-01-10 2022-01-06 3.380 1,276,000 +156,989 0.12% 4,312,880
2022-01-07 2022-01-05 3.480 1,119,011 -16,000 0.10% 3,894,158
2022-01-06 2022-01-04 3.650 1,135,011 -391,999 0.10% 4,142,790
2022-01-05 2022-01-03 3.740 1,527,010 +26,000 0.14% 5,711,017
2022-01-04 2021-12-31 3.700 1,501,010 +316,055 0.14% 5,553,737
2022-01-03 2021-12-29 3.500 1,184,955 -44,000 0.11% 4,147,342
2021-12-30 2021-12-28 3.560 1,228,955 +169,000 0.11% 4,375,080
2021-12-29 2021-12-24 3.690 1,059,955 -10,000 0.11% 3,911,234
2021-12-28 2021-12-22 3.690 1,069,955 -410,400 0.11% 3,948,134
2021-12-23 2021-12-21 3.710 1,480,355 +382,000 0.15% 5,492,117
2021-12-22 2021-12-20 3.560 1,098,355 -10,000 0.11% 3,910,144
2021-12-21 2021-12-17 3.750 1,108,355 -88,000 0.11% 4,156,331
2021-12-20 2021-12-16 3.930 1,196,355 -37,600 0.12% 4,701,675
2021-12-17 2021-12-15 3.720 1,233,955 -76,000 0.12% 4,590,313
2021-12-16 2021-12-14 3.780 1,309,955 +60,000 0.13% 4,951,630
2021-12-15 2021-12-13 3.950 1,249,955 -378,000 0.13% 4,937,322
2021-12-14 2021-12-10 3.900 1,627,955 +66,000 0.16% 6,349,024
2021-12-13 2021-12-09 3.900 1,561,955 -245,000 0.16% 6,091,624
2021-12-10 2021-12-08 3.800 1,806,955 +330,000 0.18% 6,866,429
2021-12-08 2021-12-06 3.460 1,476,955 +279,000 0.15% 5,110,264
2021-12-07 2021-12-03 3.680 1,197,955 +118,000 0.12% 4,408,474
2021-12-06 2021-12-02 3.640 1,079,955 -118,000 0.11% 3,931,036
2021-12-03 2021-12-01 3.810 1,197,955 -293,400 0.12% 4,564,209
2021-12-02 2021-11-30 3.890 1,491,355 -192,000 0.15% 5,801,371
2021-12-01 2021-11-29 3.850 1,683,355 +104,000 0.17% 6,480,917
2021-11-30 2021-11-26 4.030 1,579,355 +210,000 0.16% 6,364,801
2021-11-29 2021-11-25 4.100 1,369,355 +83,000 0.14% 5,614,355
2021-11-26 2021-11-24 3.900 1,286,355 +146,000 0.13% 5,016,784
2021-11-25 2021-11-23 3.780 1,140,355 -658,000 0.11% 4,310,542
2021-11-24 2021-11-22 4.020 1,798,355 -284,000 0.18% 7,229,387
2021-11-23 2021-11-19 4.090 2,082,355 +202,355 0.21% 8,516,832
2021-11-22 2021-11-18 4.130 1,880,000 -434,000 0.19% 7,764,400
2021-11-19 2021-11-17 4.290 2,314,000 +1,278,000 0.23% 9,927,060
2021-11-18 2021-11-16 4.100 1,036,000 -324,000 0.10% 4,247,600
2021-11-17 2021-11-15 4.330 1,360,000 +190,000 0.14% 5,888,800
2021-11-16 2021-11-12 4.300 1,170,000 +334,000 0.12% 5,031,000
2021-11-15 2021-11-11 4.280 836,000 +26,000 0.08% 3,578,080
2021-11-12 2021-11-10 4.270 810,000 +218,000 0.08% 3,458,700
2021-11-11 2021-11-09 4.120 592,000 -82,000 0.06% 2,439,040
2021-11-10 2021-11-08 4.060 674,000 -72,000 0.07% 2,736,440
2021-11-09 2021-11-05 4.090 746,000 -126,000 0.07% 3,051,140
2021-11-08 2021-11-04 4.170 872,000 -96,000 0.09% 3,636,240
2021-11-05 2021-11-03 4.180 968,000 -174,000 0.10% 4,046,240
2021-11-04 2021-11-02 4.270 1,142,000 -310,000 0.11% 4,876,340
2021-11-03 2021-11-01 4.320 1,452,000 +64,000 0.15% 6,272,640
2021-11-02 2021-10-29 4.430 1,388,000 -140,000 0.14% 6,148,840
2021-11-01 2021-10-28 4.360 1,528,000 -362,000 0.15% 6,662,080
2021-10-29 2021-10-27 4.600 1,890,000 +344,000 0.19% 8,694,000
2021-10-28 2021-10-26 4.730 1,546,000 -458,000 0.15% 7,312,580
2021-10-27 2021-10-25 4.890 2,004,000 -34,000 0.20% 9,799,560
2021-10-26 2021-10-22 4.930 2,038,000 +122,000 0.20% 10,047,340
2021-10-25 2021-10-21 4.620 1,916,000 -265,000 0.19% 8,851,920
2021-10-22 2021-10-20 4.840 2,181,000 +207,000 0.22% 10,556,040
2021-10-21 2021-10-19 4.690 1,974,000 +546,000 0.20% 9,258,060
2021-10-20 2021-10-18 4.580 1,428,000 +54,000 0.14% 6,540,240
2021-10-19 2021-10-15 4.420 1,374,000 -244,000 0.14% 6,073,080
2021-10-18 2021-10-12 4.370 1,618,000 +40,000 0.16% 7,070,660
2021-10-15 2021-10-11 4.600 1,578,000 -182,000 0.16% 7,258,800
2021-10-12 2021-10-08 4.460 1,760,000 +86,000 0.18% 7,849,600
2021-10-11 2021-10-07 4.450 1,674,000 +522,000 0.17% 7,449,300
2021-10-08 2021-10-06 4.050 1,152,000 -76,000 0.12% 4,665,600
2021-10-07 2021-10-05 4.200 1,228,000 -112,000 0.12% 5,157,600
2021-10-06 2021-10-04 4.290 1,340,000 +161,000 0.13% 5,748,600
2021-10-05 2021-09-30 4.240 1,179,000 +109,000 0.12% 4,998,960
2021-10-04 2021-09-29 4.320 1,070,000 -270,000 0.11% 4,622,400
2021-09-30 2021-09-28 4.480 1,340,000 -33,997 0.13% 6,003,200
2021-09-29 2021-09-27 4.340 1,373,997 +197,997 0.14% 5,963,147
2021-09-28 2021-09-24 4.410 1,176,000 +450,000 0.12% 5,186,160
2021-09-27 2021-09-23 4.440 726,000 -446,000 0.07% 3,223,440
2021-09-24 2021-09-21 4.490 1,172,000 -134,000 0.12% 5,262,280
2021-09-23 2021-09-20 4.550 1,306,000 +320,000 0.13% 5,942,300
2021-09-21 2021-09-17 4.700 986,000 +20,000 0.10% 4,634,200
2021-09-20 2021-09-16 4.510 966,000 +304,000 0.10% 4,356,660
2021-09-17 2021-09-15 4.450 662,000 -272,000 0.07% 2,945,900
2021-09-16 2021-09-14 4.660 934,000 -406,000 0.09% 4,352,440
2021-09-15 2021-09-13 4.860 1,340,000 -444,000 0.13% 6,512,400
2021-09-14 2021-09-10 4.820 1,784,000 +130,000 0.18% 8,598,880
2021-09-13 2021-09-09 4.870 1,654,000 -258,000 0.17% 8,054,980
2021-09-10 2021-09-08 5.020 1,912,000 +120,000 0.19% 9,598,240
2021-09-09 2021-09-07 5.090 1,792,000 +334,000 0.18% 9,121,280
2021-09-08 2021-09-06 4.940 1,458,000 -816,000 0.15% 7,202,520
2021-09-07 2021-09-03 5.100 2,274,000 +1,164,000 0.23% 11,597,400
2021-09-06 2021-09-02 4.940 1,110,000 +88,000 0.11% 5,483,400
2021-09-03 2021-09-01 4.840 1,022,000 +152,000 0.10% 4,946,480
2021-09-02 2021-08-31 4.860 870,000 +249,002 0.09% 4,228,200
2021-09-01 2021-08-30 4.670 620,998 +50,000 0.06% 2,900,061
2021-08-31 2021-08-27 4.730 570,998 -22,000 0.06% 2,700,821
2021-08-30 2021-08-26 4.630 592,998 +54,000 0.06% 2,745,581
2021-08-27 2021-08-25 5.140 538,998 -596,000 0.05% 2,770,450
2021-08-26 2021-08-24 5.130 1,134,998 +288,000 0.11% 5,822,540
2021-08-25 2021-08-23 4.430 846,998 +175,000 0.08% 3,752,201
2021-08-24 2021-08-20 4.510 671,998 +46,998 0.07% 3,030,711
2021-08-23 2021-08-19 4.610 625,000 -299,000 0.06% 2,881,250
2021-08-20 2021-08-18 4.770 924,000 +116,000 0.09% 4,407,480
2021-08-19 2021-08-17 4.770 808,000 +114,000 0.08% 3,854,160
2021-08-18 2021-08-16 4.880 694,000 +153,000 0.07% 3,386,720
2021-08-17 2021-08-13 5.120 541,000 -73,000 0.05% 2,769,920
2021-08-16 2021-08-12 5.140 614,000 +298,000 0.06% 3,155,960
2021-08-13 2021-08-11 5.090 316,000 -834,000 0.03% 1,608,440
2021-08-12 2021-08-10 5.420 1,150,000 +422,000 0.12% 6,233,000
2021-08-11 2021-08-09 4.830 728,000 +400,000 0.07% 3,516,240
2021-08-10 2021-08-06 4.720 328,000 +60,000 0.03% 1,548,160
2021-08-09 2021-08-05 4.780 268,000 -493,000 0.03% 1,281,040
2021-08-06 2021-08-04 4.940 761,000 +271,000 0.08% 3,759,340
2021-08-05 2021-08-03 4.920 490,000 -150,000 0.05% 2,410,800
2021-08-04 2021-08-02 5.180 640,000 +10,000 0.06% 3,315,200
2021-08-03 2021-07-30 5.080 630,000 +317,000 0.06% 3,200,400
2021-08-02 2021-07-29 5.130 313,000 -569,000 0.03% 1,605,690
2021-07-30 2021-07-28 4.920 882,000 +128,000 0.09% 4,339,440
2021-07-29 2021-07-27 4.260 754,000 -36,000 0.08% 3,212,040
2021-07-28 2021-07-26 4.990 790,000 +312,000 0.08% 3,942,100
2021-07-27 2021-07-23 5.280 478,000 -178,000 0.05% 2,523,840
2021-07-26 2021-07-22 5.560 656,000 +348,000 0.07% 3,647,360
2021-07-23 2021-07-21 5.440 308,000 -130,000 0.03% 1,675,520
2021-07-22 2021-07-20 5.480 438,000 -44,000 0.04% 2,400,240
2021-07-21 2021-07-19 5.940 482,000 -157,014 0.05% 2,863,080
2021-07-20 2021-07-16 5.880 639,014 +376,014 0.06% 3,757,402
2021-07-19 2021-07-15 6.180 263,000 +27,000 0.03% 1,625,340
2021-07-16 2021-07-14 6.330 236,000 -72,000 0.02% 1,493,880
2021-07-15 2021-07-13 6.450 308,000 +86,000 0.03% 1,986,600
2021-07-14 2021-07-12 6.340 222,000 -300,000 0.02% 1,407,480
2021-07-13 2021-07-09 6.450 522,000 +284,000 0.05% 3,366,900
2021-07-12 2021-07-08 6.160 238,000 -634,000 0.02% 1,466,080
2021-07-09 2021-07-07 6.530 872,000 +170,000 0.09% 5,694,160
2021-07-08 2021-07-06 6.190 702,000 +310,000 0.07% 4,345,380
2021-07-07 2021-07-05 6.300 392,000 -232,000 0.04% 2,469,600
2021-07-06 2021-07-02 6.660 624,000 +294,000 0.06% 4,155,840
2021-07-05 2021-06-30 6.800 330,000 -517,790 0.03% 2,244,000
2021-07-02 2021-06-29 6.880 847,790 -854,210 0.08% 5,832,795
2021-06-30 2021-06-28 7.120 1,702,000 +564,000 0.17% 12,118,240
2021-06-29 2021-06-25 6.920 1,138,000 +636,000 0.11% 7,874,960
2021-06-28 2021-06-24 6.710 502,000 -1,011,624 0.05% 3,368,420
2021-06-25 2021-06-23 6.820 1,513,624 +1,229,212 0.15% 10,322,916
2021-06-24 2021-06-22 6.380 284,412 -257,588 0.03% 1,814,549
2021-06-23 2021-06-21 6.600 542,000 +12,000 0.05% 3,577,200
2021-06-22 2021-06-18 6.920 530,000 -68,000 0.05% 3,667,600
2021-06-21 2021-06-17 6.860 598,000 -468,000 0.06% 4,102,280
2021-06-18 2021-06-16 7.160 1,066,000 -564,000 0.11% 7,632,560
2021-06-17 2021-06-15 7.120 1,630,000 +934,000 0.16% 11,605,600
2021-06-16 2021-06-11 6.980 696,000 -534,000 0.07% 4,858,080
2021-06-15 2021-06-10 6.860 1,230,000 -908,000 0.12% 8,437,800
2021-06-11 2021-06-09 6.780 2,138,000 -1,196,000 0.21% 14,495,640
2021-06-10 2021-06-08 6.950 3,334,000 +2,453,440 0.33% 23,171,300
2021-06-09 2021-06-07 6.660 880,560 -417,440 0.09% 5,864,530
2021-06-08 2021-06-04 6.610 1,298,000 -99,520 0.13% 8,579,780
2021-06-07 2021-06-03 6.750 1,397,520 +1,012,000 0.14% 9,433,260
2021-06-04 2021-06-02 6.560 385,520 -986,480 0.04% 2,529,011
2021-06-03 2021-06-01 6.730 1,372,000 -38,000 0.14% 9,233,560
2021-06-02 2021-05-31 6.930 1,410,000 +1,250,380 0.14% 9,771,300
2021-06-01 2021-05-28 6.440 159,620 -1,260,380 0.02% 1,027,953
2021-05-31 2021-05-27 6.770 1,420,000 -1,250,168 0.14% 9,613,400
2021-05-28 2021-05-26 6.380 2,670,168 +873,888 0.27% 17,035,672
2021-05-27 2021-05-25 6.080 1,796,280 -1,165,720 0.18% 10,921,382
2021-05-26 2021-05-24 5.680 2,962,000 -520,000 0.30% 16,824,160
2021-05-25 2021-05-21 5.920 3,482,000 +336,000 0.35% 20,613,440
2021-05-24 2021-05-20 5.690 3,146,000 +1,611,620 0.31% 17,900,740
2021-05-21 2021-05-18 5.540 1,534,380 +868,000 0.15% 8,500,465
2021-05-20 2021-05-17 5.390 666,380 +145,000 0.07% 3,591,788
2021-05-18 2021-05-14 5.010 521,380 +20,000 0.05% 2,612,114
2021-05-17 2021-05-13 5.000 501,380 -614,620 0.05% 2,506,900
2021-05-14 2021-05-12 5.330 1,116,000 -707,820 0.11% 5,948,280
2021-05-13 2021-05-11 5.220 1,823,820 +998,000 0.18% 9,520,340
2021-05-12 2021-05-10 5.200 825,820 +490,000 0.08% 4,294,264
2021-05-11 2021-05-07 6.130 335,820 -616,180 0.03% 2,058,577
2021-05-10 2021-05-06 6.830 952,000 -768,200 0.10% 6,502,160
2021-05-07 2021-05-05 6.540 1,720,200 +1,002,000 0.17% 11,250,108
2021-05-06 2021-05-04 6.780 718,200 -165,800 0.07% 4,869,396
2021-05-05 2021-05-03 6.850 884,000 -97,378 0.09% 6,055,400
2021-05-04 2021-04-30 7.100 981,378 -450,622 0.10% 6,967,784
2021-05-03 2021-04-29 7.220 1,432,000 -1,122,000 0.14% 10,339,040
2021-04-30 2021-04-28 7.180 2,554,000 +2,379,359 0.26% 18,337,720
2021-04-29 2021-04-27 7.140 174,641 -856,059 0.02% 1,246,937
2021-04-28 2021-04-26 6.850 1,030,700 -3,039,300 0.10% 7,060,295
2021-04-27 2021-04-23 7.150 4,070,000 -2,616,000 0.41% 29,100,500
2021-04-26 2021-04-22 7.030 6,686,000 +6,672,000 0.67% 47,002,580
2021-04-23 2021-04-21 5.620 14,000 -419,620 0.00% 78,680
2021-04-22 2021-04-20 5.510 433,620 -564,380 0.04% 2,389,246
2021-04-21 2021-04-19 5.650 998,000 -172,000 0.10% 5,638,700
2021-04-20 2021-04-16 5.550 1,170,000 +614,000 0.12% 6,493,500
2021-04-19 2021-04-15 5.270 556,000 -352,000 0.06% 2,930,120
2021-04-16 2021-04-14 5.440 908,000 +848,000 0.09% 4,939,520
2021-04-15 2021-04-13 5.090 60,000 -118,000 0.01% 305,400
2021-04-14 2021-04-12 5.190 178,000 +74,000 0.02% 923,820
2021-04-13 2021-04-09 5.520 104,000 -41,820 0.01% 574,080
2021-04-12 2021-04-08 5.790 145,820 -1,332,180 0.01% 844,298
2021-04-09 2021-04-07 5.380 1,478,000 -196,760 0.15% 7,951,640
2021-04-08 2021-04-01 5.150 1,674,760 +778,760 0.17% 8,625,014
2021-04-07 2021-03-31 4.490 896,000 +10,252 0.09% 4,023,040
2021-04-01 2021-03-30 4.540 885,748 -37,172 0.09% 4,021,296
2021-03-31 2021-03-29 4.200 922,920 -861,080 0.09% 3,876,264
2021-03-30 2021-03-26 4.420 1,784,000 +676,000 0.18% 7,885,280
2021-03-29 2021-03-25 4.330 1,108,000 +674,000 0.11% 4,797,640
2021-03-26 2021-03-24 4.330 434,000 +190,000 0.04% 1,879,220
2021-03-25 2021-03-23 4.520 244,000 -642,000 0.02% 1,102,880
2021-03-24 2021-03-22 4.700 886,000 +220 0.09% 4,164,200
2021-03-23 2021-03-19 4.680 885,780 -1,600,220 0.09% 4,145,450
2021-03-22 2021-03-18 4.820 2,486,000 -1,301,620 0.25% 11,982,520
2021-03-19 2021-03-17 5.180 3,787,620 +1,435,620 0.38% 19,619,872
2021-03-18 2021-03-16 4.720 2,352,000 +638,000 0.24% 11,101,440
2021-03-17 2021-03-15 4.280 1,714,000 +1,440,000 0.17% 7,335,920
2021-03-16 2021-03-12 4.550 274,000 -2,706,000 0.03% 1,246,700
2021-03-15 2021-03-11 4.540 2,980,000 +2,656,000 0.30% 13,529,200
2021-03-12 2021-03-10 3.710 324,000 -1,197,720 0.03% 1,202,040
2021-03-11 2021-03-09 3.550 1,521,720 +543,720 0.15% 5,402,106
2021-03-10 2021-03-08 3.720 978,000 -662,000 0.10% 3,638,160
2021-03-09 2021-03-05 4.340 1,640,000 +1,288,000 0.16% 7,117,600
2021-03-08 2021-03-04 4.580 352,000 -491,660 0.04% 1,612,160
2021-03-05 2021-03-03 5.980 843,660 -1,222,340 0.08% 5,045,087
2021-03-04 2021-03-02 6.120 2,066,000 -490,000 0.21% 12,643,920
2021-03-03 2021-03-01 5.990 2,556,000 +2,224,000 0.26% 15,310,440
2021-03-02 2021-02-26 5.300 332,000 -1,820,000 0.03% 1,759,600
2021-03-01 2021-02-25 6.480 2,152,000 +1,410,000 0.22% 13,944,960
2021-02-26 2021-02-24 5.770 742,000 +262,000 0.07% 4,281,340
2021-02-25 2021-02-23 6.830 480,000 +164,940 0.05% 3,278,400
2021-02-24 2021-02-22 6.880 315,060 -1,046,940 0.03% 2,167,613
2021-02-23 2021-02-19 8.100 1,362,000 -196,000 0.14% 11,032,200
2021-02-22 2021-02-18 7.530 1,558,000 +1,038,000 0.16% 11,731,740
2021-02-19 2021-02-17 9.420 520,000 -240,000 0.05% 4,898,400
2021-02-18 2021-02-16 10.700 760,000 -126,000 0.08% 8,132,000
2021-02-17 2021-02-11 9.150 886,000 +558,000 0.09% 8,106,900
2021-02-16 2021-02-09 7.670 328,000 +116,000 0.03% 2,515,760
2021-02-10 2021-02-08 7.730 212,000 -190,000 0.02% 1,638,760
2021-02-09 2021-02-05 5.200 402,000 -26,100 0.04% 2,090,400
2021-02-08 2021-02-04 4.730 428,100 -1,851,900 0.04% 2,024,913
2021-02-05 2021-02-03 4.100 2,280,000 -536,000 0.23% 9,348,000
2021-02-04 2021-02-02 3.880 2,816,000 +2,680,000 0.28% 10,926,080
2021-02-03 2021-02-01 2.700 136,000 +84,000 0.01% 367,200
2021-02-02 2021-01-29 2.760 52,000 -502,000 0.01% 143,520
2021-02-01 2021-01-28 2.610 554,000 +78,000 0.06% 1,445,940
2021-01-29 2021-01-27 2.960 476,000 -11,420 0.05% 1,408,960
2021-01-28 2021-01-26 3.240 487,420 -937,800 0.05% 1,579,241
2021-01-27 2021-01-25 2.820 1,425,220 -36,000 0.14% 4,019,120
2021-01-26 2021-01-22 2.430 1,461,220 -322,780 0.15% 3,550,765
2021-01-25 2021-01-21 2.360 1,784,000 -362,000 0.18% 4,210,240
2021-01-22 2021-01-20 2.380 2,146,000 +1,140,000 0.21% 5,107,480
2021-01-21 2021-01-19 1.950 1,006,000 -1,230,000 0.10% 1,961,700
2021-01-20 2021-01-18 2.000 2,236,000 +1,542,000 0.22% 4,472,000
2021-01-19 2021-01-15 1.750 694,000 -222,000 0.07% 1,214,500
2021-01-18 2021-01-14 1.770 916,000 +274,000 0.09% 1,621,320
2021-01-15 2021-01-13 1.740 642,000 +82,000 0.06% 1,117,080
2021-01-14 2021-01-12 1.740 560,000 +210,000 0.06% 974,400
2021-01-13 2021-01-11 1.750 350,000 -26,000 0.04% 612,500
2021-01-12 2021-01-08 1.720 376,000 +16,000 0.04% 646,720
2021-01-11 2021-01-07 1.760 360,000 -6,000 0.04% 633,600
2021-01-08 2021-01-06 1.790 366,000 -170,000 0.04% 655,140
2021-01-07 2021-01-05 1.820 536,000 -226,000 0.05% 975,520
2021-01-06 2021-01-04 1.840 762,000 +244,000 0.08% 1,402,080
2021-01-05 2020-12-31 1.770 518,000 +178,000 0.05% 916,860
2021-01-04 2020-12-29 1.790 340,000 +72,000 0.03% 608,600
2020-12-30 2020-12-28 1.770 268,000 -228,000 0.03% 474,360
2020-12-29 2020-12-24 1.840 496,000 +114,000 0.05% 912,640
2020-12-28 2020-12-22 1.800 382,000 -244,000 0.04% 687,600
2020-12-23 2020-12-21 1.780 626,000 +38,000 0.06% 1,114,280
2020-12-22 2020-12-18 1.810 588,000 -20,000 0.06% 1,064,280
2020-12-21 2020-12-17 1.880 608,000 +122,000 0.06% 1,143,040
2020-12-18 2020-12-16 1.870 486,000 +14,000 0.05% 908,820
2020-12-17 2020-12-15 1.860 472,000 -48,000 0.05% 877,920
2020-12-16 2020-12-14 1.910 520,000 +36,000 0.05% 993,200
2020-12-15 2020-12-11 1.930 484,000 -58,000 0.05% 934,120
2020-12-14 2020-12-10 1.950 542,000 +382,000 0.05% 1,056,900
2020-12-11 2020-12-09 1.860 160,000 -152,000 0.02% 297,600
2020-12-10 2020-12-08 1.810 312,000 +112,000 0.03% 564,720
2020-12-09 2020-12-07 1.840 200,000 -62,000 0.02% 368,000
2020-12-08 2020-12-04 1.870 262,000 -194,000 0.03% 489,940
2020-12-07 2020-12-03 1.790 456,000 -218,000 0.05% 816,240
2020-12-04 2020-12-02 1.780 674,000 -8,000 0.07% 1,199,720
2020-12-03 2020-12-01 1.810 682,000 +100,000 0.07% 1,234,420
2020-12-02 2020-11-30 1.800 582,000 +458,000 0.06% 1,047,600
2020-12-01 2020-11-27 1.870 124,000 -12,000 0.01% 231,880
2020-11-30 2020-11-26 1.900 136,000 +24,000 0.01% 258,400
2020-11-27 2020-11-25 1.900 112,000 -2,000 0.01% 212,800
2020-11-26 2020-11-24 1.960 114,000 -32,000 0.01% 223,440
2020-11-25 2020-11-23 1.920 146,000 -88,000 0.01% 280,320
2020-11-24 2020-11-20 1.970 234,000 +114,000 0.02% 460,980
2020-11-23 2020-11-19 1.990 120,000 -8,000 0.01% 238,800
2020-11-20 2020-11-18 2.000 128,000 -8,000 0.01% 256,000
2020-11-19 2020-11-17 1.990 136,000 -102,000 0.01% 270,640
2020-11-18 2020-11-16 2.050 238,000 -48,000 0.02% 487,900
2020-11-17 2020-11-13 2.060 286,000 +184,000 0.03% 589,160
2020-11-16 2020-11-12 1.900 102,000 -32,000 0.01% 193,800
2020-11-13 2020-11-11 1.870 134,000 -106,000 0.01% 250,580
2020-11-12 2020-11-10 1.930 240,000 -144,000 0.02% 463,200
2020-11-11 2020-11-09 2.000 384,000 -42,000 0.04% 768,000
2020-11-10 2020-11-06 2.020 426,000 -56,000 0.04% 860,520
2020-11-09 2020-11-05 2.060 482,000 -74,000 0.05% 992,920
2020-11-06 2020-11-04 2.010 556,000 +26,000 0.06% 1,117,560
2020-11-05 2020-11-03 1.960 530,000 -132,000 0.05% 1,038,800
2020-11-04 2020-11-02 2.020 662,000 -106,000 0.07% 1,337,240
2020-11-03 2020-10-30 2.050 768,000 -250,000 0.08% 1,574,400
2020-11-02 2020-10-29 2.070 1,018,000 +762,000 0.10% 2,107,260
2020-10-30 2020-10-28 1.900 256,000 +16,000 0.03% 486,400
2020-10-29 2020-10-27 2.400 240,000 -638,000 0.02% 576,000
2020-10-28 2020-10-23 2.160 878,000 +756,000 0.09% 1,896,480
2020-10-27 2020-10-22 1.480 122,000 +10,000 0.01% 180,560
2020-10-23 2020-10-21 1.490 112,000 -34,000 0.01% 166,880
2020-10-22 2020-10-20 1.530 146,000 +34,000 0.01% 223,380
2020-10-20 2020-10-16 1.550 112,000 +2,000 0.01% 173,600
2020-10-16 2020-10-14 1.550 110,000 -152,000 0.01% 170,500
2020-10-15 2020-10-12 1.600 262,000 +74,000 0.03% 419,200
2020-10-14 2020-10-09 1.520 188,000 -200,000 0.02% 285,760
2020-10-12 2020-10-08 1.530 388,000 +40,000 0.04% 593,640
2020-10-09 2020-10-07 1.500 348,000 +182,000 0.03% 522,000
2020-10-08 2020-10-06 1.490 166,000 +50,000 0.02% 247,340
2020-10-07 2020-10-05 1.480 116,000 -10,000 0.01% 171,680
2020-10-06 2020-09-30 1.480 126,000 -18,000 0.01% 186,480
2020-10-05 2020-09-29 1.490 144,000 -14,000 0.01% 214,560
2020-09-30 2020-09-28 1.490 158,000 -116,000 0.02% 235,420
2020-09-29 2020-09-25 1.490 274,000 -26,000 0.03% 408,260
2020-09-25 2020-09-23 1.480 300,000 -96,000 0.03% 444,000
2020-09-24 2020-09-22 1.510 396,000 +64,000 0.04% 597,960
2020-09-23 2020-09-21 1.550 332,000 -20,000 0.03% 514,600
2020-09-22 2020-09-18 1.610 352,000 -8,000 0.04% 566,720
2020-09-21 2020-09-17 1.570 360,000 +8,000 0.04% 565,200
2020-09-18 2020-09-16 1.590 352,000 -12,000 0.04% 559,680
2020-09-17 2020-09-15 1.610 364,000 -66,000 0.04% 586,040
2020-09-16 2020-09-14 1.550 430,000 +16,000 0.04% 666,500
2020-09-15 2020-09-11 1.580 414,000 -14,000 0.04% 654,120
2020-09-14 2020-09-10 1.580 428,000 -46,000 0.04% 676,240
2020-09-11 2020-09-09 1.590 474,000 -92,000 0.05% 753,660
2020-09-10 2020-09-08 1.650 566,000 +174,000 0.06% 933,900
2020-09-09 2020-09-07 1.670 392,000 -18,000 0.04% 654,640
2020-09-08 2020-09-04 1.700 410,000 +8,000 0.04% 697,000
2020-09-07 2020-09-03 1.740 402,000 -2,000 0.04% 699,480
2020-09-04 2020-09-02 1.780 404,000 +2,000 0.04% 719,120
2020-09-03 2020-09-01 1.840 402,000 -4,000 0.04% 739,680
2020-09-02 2020-08-31 1.860 406,000 -48,000 0.04% 755,160
2020-09-01 2020-08-28 1.850 454,000 -62,000 0.05% 839,900
2020-08-31 2020-08-27 1.800 516,000 -64,000 0.05% 928,800
2020-08-28 2020-08-26 1.690 580,000 +30,000 0.06% 980,200
2020-08-27 2020-08-25 1.730 550,000 +98,000 0.06% 951,500
2020-08-26 2020-08-24 1.750 452,000 +96,000 0.05% 791,000
2020-08-25 2020-08-21 1.750 356,000 +12,000 0.04% 623,000
2020-08-24 2020-08-20 1.740 344,000 -4,000 0.03% 598,560
2020-08-21 2020-08-19 1.780 348,000 -36,000 0.03% 619,440
2020-08-20 2020-08-18 1.800 384,000 -88,000 0.04% 691,200
2020-08-19 2020-08-17 1.700 472,000 +2,000 0.05% 802,400
2020-08-18 2020-08-14 1.690 470,000 -160,000 0.05% 794,300
2020-08-17 2020-08-13 1.690 630,000 +132,000 0.06% 1,064,700
2020-08-14 2020-08-12 1.650 498,000 +104,000 0.05% 821,700
2020-08-13 2020-08-11 1.680 394,000 +146,000 0.04% 661,920
2020-08-11 2020-08-07 1.780 248,000 +56,000 0.02% 441,440
2020-08-10 2020-08-06 1.810 192,000 -108,000 0.02% 347,520
2020-08-07 2020-08-05 1.850 300,000 +142,000 0.03% 555,000
2020-08-06 2020-08-04 1.800 158,000 +44,000 0.02% 284,400
2020-08-05 2020-08-03 1.910 114,000 +24,000 0.01% 217,740
2020-08-04 2020-07-31 1.950 90,000 -286,000 0.01% 175,500
2020-08-03 2020-07-30 1.920 376,000 -150,000 0.04% 721,920
2020-07-31 2020-07-29 1.920 526,000 +424,000 0.05% 1,009,920
2020-07-30 2020-07-28 1.820 102,000 -6,000 0.01% 185,640
2020-07-29 2020-07-27 1.800 108,000 -10,000 0.01% 194,400
2020-07-28 2020-07-24 1.840 118,000 +6,000 0.01% 217,120
2020-07-24 2020-07-22 1.930 112,000 -12,000 0.01% 216,160
2020-07-23 2020-07-21 2.010 124,000 +26,000 0.01% 249,240
2020-07-22 2020-07-20 1.880 98,000 +16,000 0.01% 184,240
2020-07-21 2020-07-17 1.790 82,000 +34,000 0.01% 146,780
2020-07-20 2020-07-16 1.890 48,000 -20,000 0.00% 90,720
2020-07-17 2020-07-15 2.240 68,000 +22,000 0.01% 152,320
2020-07-16 2020-07-14 2.300 46,000 +20,000 0.00% 105,800
2020-07-15 2020-07-13 2.460 26,000 -996,000 0.00% 63,960
2020-07-14 2020-07-10 2.450 1,022,000 -408,000 0.10% 2,503,900
2020-07-13 2020-07-09 2.530 1,430,000 +1,371,317 0.14% 3,617,900
2020-07-10 2020-07-08 2.330 58,683 -1,116,000 0.01% 136,731
2020-07-09 2020-07-07 2.300 1,174,683 +1,007,243 0.12% 2,701,771
2020-07-08 2020-07-06 2.550 167,440 -362,560 0.02% 426,972
2020-07-07 2020-07-03 2.260 530,000 +314,000 0.05% 1,197,800
2020-07-06 2020-07-02 2.140 216,000 +202,000 0.02% 462,240
2020-07-02 2020-06-29 1.950 14,000 -8,000 0.00% 27,300
2020-06-30 2020-06-26 1.970 22,000 -12,000 0.00% 43,340
2020-06-29 2020-06-24 1.940 34,000 -12,000 0.00% 65,960
2020-06-26 2020-06-23 2.030 46,000 +28,000 0.00% 93,380
2020-06-24 2020-06-22 1.970 18,000 -68,000 0.00% 35,460
2020-06-23 2020-06-19 2.120 86,000 +62,000 0.01% 182,320
2020-06-22 2020-06-18 2.100 24,000 +22,000 0.00% 50,400
2020-06-19 2020-06-17 2.150 2,000 +2,000 0.00% 4,300
2020-06-18 2020-06-16 1.960 0 -316,000
2020-06-17 2020-06-15 1.950 316,000 +230,000 0.03% 616,200
2020-06-16 2020-06-12 1.790 86,000 +60,000 0.01% 153,940
2020-06-15 2020-06-11 1.790 26,000 +26,000 0.00% 46,540
2020-06-12 2020-06-10 1.870 0 -140,000
2020-06-11 2020-06-09 1.740 140,000 +140,000 0.01% 243,600
2020-06-10 2020-06-08 1.750 0 -56,000
2020-06-09 2020-06-05 1.800 56,000 -292,000 0.01% 100,800
2020-06-08 2020-06-04 1.800 348,000 +348,000 0.03% 626,400
2020-06-05 2020-06-03 1.700 0 -84,000
2020-06-04 2020-06-02 1.700 84,000 -72,000 0.01% 142,800
2020-06-03 2020-06-01 1.670 156,000 +156,000 0.02% 260,520
2020-06-02 2020-05-29 1.640 0 -26,000
2020-06-01 2020-05-28 1.650 26,000 +26,000 0.00% 42,900
2020-05-29 2020-05-27 1.650 0 -22,000
2020-05-28 2020-05-26 1.720 22,000 -106,000 0.00% 37,840
2020-05-27 2020-05-25 1.750 128,000 +86,000 0.01% 224,000
2020-05-26 2020-05-22 1.720 42,000 +22,000 0.00% 72,240
2020-05-25 2020-05-21 1.880 20,000 -98,000 0.00% 37,600
2020-05-21 2020-05-19 1.630 118,000 +118,000 0.01% 192,340
2020-05-20 2020-05-18 1.560 0 -20,000
2020-05-18 2020-05-14 1.630 20,000 +10,000 0.00% 32,600
2020-05-15 2020-05-13 1.640 10,000 -246,000 0.00% 16,400
2020-05-14 2020-05-12 1.680 256,000 -66,000 0.03% 430,080
2020-05-13 2020-05-11 1.700 322,000 -348,000 0.03% 547,400
2020-05-12 2020-05-08 1.680 670,000 +194,000 0.07% 1,125,600
2020-05-11 2020-05-07 1.620 476,000 -118,000 0.05% 771,120
2020-05-08 2020-05-06 1.640 594,000 +176,000 0.06% 974,160
2020-05-07 2020-05-05 1.650 418,000 -150,000 0.04% 689,700
2020-05-06 2020-05-04 1.650 568,000 +14,000 0.06% 937,200
2020-05-05 2020-04-29 1.700 554,000 +28,000 0.06% 941,800
2020-05-04 2020-04-28 1.720 526,000 +24,000 0.05% 904,720
2020-04-29 2020-04-27 1.720 502,000 +132,000 0.05% 863,440
2020-04-27 2020-04-23 1.760 370,000 -120,000 0.04% 651,200
2020-04-24 2020-04-22 1.790 490,000 +102,000 0.05% 877,100
2020-04-23 2020-04-21 1.780 388,000 -198,000 0.04% 690,640
2020-04-22 2020-04-20 1.850 586,000 +182,000 0.06% 1,084,100
2020-04-21 2020-04-17 1.760 404,000 -104,000 0.04% 711,040
2020-04-20 2020-04-16 1.780 508,000 +130,000 0.05% 904,240
2020-04-17 2020-04-15 1.790 378,000 -26,000 0.04% 676,620
2020-04-16 2020-04-14 1.810 404,000 +6,000 0.04% 731,240
2020-04-15 2020-04-09 1.820 398,000 +96,000 0.04% 724,360
2020-04-14 2020-04-08 1.780 302,000 -78,000 0.03% 537,560
2020-04-09 2020-04-07 1.830 380,000 +268,000 0.04% 695,400
2020-04-08 2020-04-06 1.750 112,000 +54,000 0.01% 196,000
2020-04-07 2020-04-03 1.700 58,000 -182,000 0.01% 98,600
2020-04-06 2020-04-02 1.760 240,000 +24,000 0.02% 422,400
2020-04-03 2020-04-01 1.720 216,000 +38,000 0.02% 371,520
2020-04-02 2020-03-31 1.820 178,000 -4,000 0.02% 323,960
2020-04-01 2020-03-30 1.850 182,000 +166,000 0.02% 336,700
2020-03-31 2020-03-27 1.760 16,000 -98,000 0.00% 28,160
2020-03-30 2020-03-26 1.810 114,000 -300,000 0.01% 206,340
2020-03-26 2020-03-24 1.600 414,000 +162,000 0.04% 662,400
2020-03-25 2020-03-23 1.530 252,000 +36,000 0.03% 385,560
2020-03-24 2020-03-20 1.660 216,000 +210,000 0.02% 358,560
2020-03-23 2020-03-19 1.570 6,000 -263,340 0.00% 9,420
2020-03-20 2020-03-18 1.670 269,340 -386,000 0.03% 449,798
2020-03-19 2020-03-17 1.750 655,340 +202,000 0.07% 1,146,845
2020-03-18 2020-03-16 1.810 453,340 -162,000 0.05% 820,545
2020-03-17 2020-03-13 1.920 615,340 +192,000 0.06% 1,181,453
2020-03-16 2020-03-12 1.970 423,340 +10,000 0.04% 833,980
2020-03-13 2020-03-11 2.100 413,340 -158,000 0.04% 868,014
2020-03-12 2020-03-10 2.150 571,340 +338,000 0.06% 1,228,381
2020-03-11 2020-03-09 2.210 233,340 -242,000 0.02% 515,681
2020-03-10 2020-03-06 2.430 475,340 +210,000 0.05% 1,155,076
2020-03-09 2020-03-05 2.460 265,340 +90,000 0.03% 652,736
2020-03-06 2020-03-04 2.480 175,340 -610,660 0.02% 434,843
2020-03-05 2020-03-03 2.480 786,000 -24,180 0.08% 1,949,280
2020-03-04 2020-03-02 2.560 810,180 -3,820 0.08% 2,074,061
2020-03-03 2020-02-28 2.290 814,000 -144,000 0.08% 1,864,060
2020-03-02 2020-02-27 2.420 958,000 +434,000 0.10% 2,318,360
2020-02-28 2020-02-26 2.100 524,000 +32,000 0.05% 1,100,400
2020-02-27 2020-02-25 2.160 492,000 +324,000 0.05% 1,062,720
2020-02-26 2020-02-24 2.080 168,000 -8,000 0.02% 349,440
2020-02-25 2020-02-21 2.150 176,000 -156,000 0.02% 378,400
2020-02-24 2020-02-20 2.170 332,000 +90,000 0.03% 720,440
2020-02-21 2020-02-19 2.220 242,000 +138,000 0.02% 537,240
2020-02-19 2020-02-17 2.260 104,000 -54,000 0.01% 235,040
2020-02-18 2020-02-14 2.180 158,000 +54,000 0.02% 344,440
2020-02-17 2020-02-13 2.060 104,000 -62,000 0.01% 214,240
2020-02-14 2020-02-12 2.100 166,000 -180,000 0.02% 348,600
2020-02-13 2020-02-11 2.160 346,000 +76,000 0.03% 747,360
2020-02-12 2020-02-10 2.190 270,000 -4,000 0.03% 591,300
2020-02-11 2020-02-07 2.300 274,000 -339,300 0.03% 630,200
2020-02-10 2020-02-06 2.180 613,300 -278,000 0.06% 1,336,994
2020-02-07 2020-02-05 1.880 891,300 -316,000 0.09% 1,675,644
2020-02-06 2020-02-04 1.900 1,207,300 +30,000 0.12% 2,293,870
2020-02-05 2020-02-03 1.910 1,177,300 +166,000 0.12% 2,248,643
2020-02-04 2020-01-31 1.800 1,011,300 +38,000 0.10% 1,820,340
2020-02-03 2020-01-30 1.810 973,300 +258,000 0.10% 1,761,673
2020-01-31 2020-01-29 1.940 715,300 +22,000 0.07% 1,387,682
2020-01-30 2020-01-24 2.140 693,300 +8,000 0.07% 1,483,662
2020-01-29 2020-01-22 2.320 685,300 +6,000 0.07% 1,589,896
2020-01-22 2020-01-20 2.450 679,300 -200,000 0.07% 1,664,285
2020-01-21 2020-01-17 2.520 879,300 +406,000 0.09% 2,215,836
2020-01-20 2020-01-16 2.400 473,300 +138,000 0.05% 1,135,920
2020-01-17 2020-01-15 2.390 335,300 -428,700 0.03% 801,367
2020-01-16 2020-01-14 2.470 764,000 +64,000 0.08% 1,887,080
2020-01-15 2020-01-13 2.400 700,000 +508,000 0.07% 1,680,000
2020-01-14 2020-01-10 2.520 192,000 -132,000 0.02% 483,840
2020-01-13 2020-01-09 2.550 324,000 -350,000 0.03% 826,200
2020-01-10 2020-01-08 2.510 674,000 +298,000 0.07% 1,691,740
2020-01-09 2020-01-07 2.520 376,000 -232,000 0.04% 947,520
2020-01-08 2020-01-06 2.790 608,000 +308,000 0.06% 1,696,320
2020-01-07 2020-01-03 2.390 300,000 -122,000 0.03% 717,000
2020-01-06 2020-01-02 2.750 422,000 +222,000 0.04% 1,160,500
2020-01-03 2019-12-31 3.250 200,000 0.02% 650,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top