History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,478,000 | +0 | 0.10% | 17,233,480 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,478,000 | +0 | 0.10% | 17,987,260 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,478,000 | +2,000 | 0.10% | 18,135,060 |
| 2025-10-02 | 2025-09-29 | 12.760 | 1,476,000 | -18,000 | 0.10% | 18,833,760 |
| 2025-09-26 | 2025-09-24 | 12.850 | 1,494,000 | +28,000 | 0.11% | 19,197,900 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,466,000 | +8,000 | 0.10% | 19,263,240 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,458,000 | -10,000 | 0.10% | 19,828,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 1,468,000 | -2,000 | 0.10% | 19,216,120 |
| 2025-09-19 | 2025-09-17 | 13.090 | 1,470,000 | -4,000 | 0.10% | 19,242,300 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,474,000 | +6,000 | 0.10% | 18,852,460 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,468,000 | +2,000 | 0.10% | 18,731,680 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,466,000 | -18,000 | 0.10% | 18,911,400 |
| 2025-09-11 | 2025-09-09 | 12.200 | 1,484,000 | +6,000 | 0.11% | 18,104,800 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,478,000 | -2,000 | 0.10% | 18,341,980 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,480,000 | +4,000 | 0.10% | 17,330,800 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,476,000 | -38,000 | 0.10% | 18,169,560 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,514,000 | -52,000 | 0.11% | 16,351,200 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,566,000 | -22,000 | 0.11% | 17,194,680 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,588,000 | -4,000 | 0.11% | 16,848,680 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,592,000 | -54,000 | 0.11% | 16,254,320 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,646,000 | +12,000 | 0.12% | 16,673,980 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,634,000 | -60,000 | 0.12% | 16,160,260 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,694,000 | +4,000 | 0.12% | 16,787,540 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,690,000 | +8,000 | 0.12% | 17,440,800 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,682,000 | -48,000 | 0.12% | 17,122,760 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,730,000 | +2,000 | 0.12% | 17,559,500 |
| 2025-08-18 | 2025-08-14 | 10.240 | 1,728,000 | +8,000 | 0.12% | 17,694,720 |
| 2025-08-15 | 2025-08-13 | 10.210 | 1,720,000 | +2,000 | 0.12% | 17,561,200 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,718,000 | +14,000 | 0.12% | 17,609,500 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,704,000 | +4,000 | 0.12% | 18,266,880 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,700,000 | -10,000 | 0.12% | 18,904,000 |
| 2025-08-07 | 2025-08-05 | 10.220 | 1,710,000 | -10,000 | 0.12% | 17,476,200 |
| 2025-08-06 | 2025-08-04 | 10.100 | 1,720,000 | -70,000 | 0.12% | 17,372,000 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,790,000 | +8,000 | 0.13% | 17,452,500 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,782,000 | +4,000 | 0.13% | 18,853,560 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,778,000 | +4,000 | 0.13% | 18,491,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,774,000 | -48,000 | 0.13% | 19,584,960 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,822,000 | +16,000 | 0.13% | 20,953,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,806,000 | +12,000 | 0.13% | 20,769,000 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,794,000 | -30,000 | 0.13% | 19,518,720 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,824,000 | +30,000 | 0.13% | 19,152,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,794,000 | -2,000 | 0.13% | 19,411,080 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,796,000 | -4,000 | 0.13% | 19,504,560 |
| 2025-07-07 | 2025-07-03 | 10.160 | 1,800,000 | -30,000 | 0.13% | 18,288,000 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,830,000 | +30,000 | 0.13% | 17,787,600 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,800,000 | -44,000 | 0.13% | 17,694,000 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,844,000 | -8,000 | 0.13% | 17,499,560 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,852,000 | +18,000 | 0.13% | 17,371,760 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,834,000 | +24,000 | 0.13% | 17,991,540 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,810,000 | +6,000 | 0.13% | 20,018,600 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,804,000 | +16,000 | 0.13% | 20,421,280 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,788,000 | +2,000 | 0.13% | 20,204,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,786,000 | -44,000 | 0.13% | 18,610,120 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,830,000 | -2,000 | 0.13% | 16,982,400 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,832,000 | +16,000 | 0.13% | 17,202,480 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,816,000 | -14,000 | 0.13% | 18,051,040 |
| 2025-05-30 | 2025-05-28 | 9.420 | 1,830,000 | -2,000 | 0.13% | 17,238,600 |
| 2025-05-29 | 2025-05-27 | 9.660 | 1,832,000 | -18,000 | 0.13% | 17,697,120 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,850,000 | -16,000 | 0.13% | 17,908,000 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,866,000 | +14,000 | 0.13% | 18,958,560 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,852,000 | +2,000 | 0.13% | 18,094,040 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,850,000 | +16,000 | 0.13% | 17,630,500 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,834,000 | -18,000 | 0.13% | 17,551,380 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,852,000 | +24,000 | 0.13% | 16,427,240 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,828,000 | -10,000 | 0.13% | 16,561,680 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,838,000 | +4,000 | 0.13% | 16,027,360 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,834,000 | -8,000 | 0.13% | 15,442,280 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,842,000 | +10,000 | 0.13% | 15,454,380 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,832,000 | -4,000 | 0.13% | 15,407,120 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,836,000 | +4,000 | 0.13% | 14,467,680 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,832,000 | -16,000 | 0.13% | 14,985,760 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,848,000 | +10,000 | 0.13% | 15,098,160 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,838,000 | +6,000 | 0.13% | 13,399,020 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,832,000 | +30,000 | 0.13% | 13,575,120 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,802,000 | +6,000 | 0.13% | 11,893,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,796,000 | -10,000 | 0.13% | 11,961,360 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,806,000 | -298,000 | 0.13% | 11,919,600 |
| 2025-04-17 | 2025-04-15 | 6.050 | 2,104,000 | -10,000 | 0.15% | 12,729,200 |
| 2025-04-16 | 2025-04-14 | 5.780 | 2,114,000 | +4,000 | 0.15% | 12,218,920 |
| 2025-04-15 | 2025-04-11 | 5.490 | 2,110,000 | +6,000 | 0.15% | 11,583,900 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,104,000 | -6,000 | 0.15% | 11,277,440 |
| 2025-04-11 | 2025-04-09 | 5.260 | 2,110,000 | +6,000 | 0.15% | 11,098,600 |
| 2025-04-10 | 2025-04-08 | 5.070 | 2,104,000 | +8,000 | 0.15% | 10,667,280 |
| 2025-04-08 | 2025-04-03 | 6.150 | 2,096,000 | +180,000 | 0.15% | 12,890,400 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,916,000 | -74,000 | 0.14% | 12,396,520 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,990,000 | +14,000 | 0.14% | 11,721,100 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,976,000 | -10,000 | 0.14% | 11,776,960 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,986,000 | +26,000 | 0.14% | 12,213,900 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,960,000 | -206,000 | 0.14% | 11,701,200 |
| 2025-03-27 | 2025-03-25 | 5.510 | 2,166,000 | +50,000 | 0.15% | 11,934,660 |
| 2025-03-26 | 2025-03-24 | 5.780 | 2,116,000 | -202,000 | 0.15% | 12,230,480 |
| 2025-03-25 | 2025-03-21 | 5.700 | 2,318,000 | -4,000 | 0.16% | 13,212,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 2,322,000 | +10,000 | 0.16% | 15,023,340 |
| 2025-03-21 | 2025-03-19 | 6.560 | 2,312,000 | +80,000 | 0.16% | 15,166,720 |
| 2025-03-20 | 2025-03-18 | 6.490 | 2,232,000 | -20,000 | 0.16% | 14,485,680 |
| 2025-03-19 | 2025-03-17 | 5.700 | 2,252,000 | -8,000 | 0.16% | 12,836,400 |
| 2025-03-14 | 2025-03-12 | 5.650 | 2,260,000 | -8,000 | 0.16% | 12,769,000 |
| 2025-03-12 | 2025-03-10 | 5.600 | 2,268,000 | +12,000 | 0.16% | 12,700,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,256,000 | -214,000 | 0.16% | 12,182,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,470,000 | -90,000 | 0.18% | 12,844,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,560,000 | -20,000 | 0.18% | 13,619,200 |
| 2025-03-06 | 2025-03-04 | 4.730 | 2,580,000 | -38,000 | 0.18% | 12,203,400 |
| 2025-03-05 | 2025-03-03 | 4.500 | 2,618,000 | +10,000 | 0.19% | 11,781,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,608,000 | +10,000 | 0.18% | 11,840,320 |
| 2025-03-03 | 2025-02-27 | 4.920 | 2,598,000 | -8,000 | 0.18% | 12,782,160 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,606,000 | -8,000 | 0.18% | 13,446,960 |
| 2025-02-18 | 2025-02-14 | 5.080 | 2,614,000 | +8,000 | 0.19% | 13,279,120 |
| 2025-02-17 | 2025-02-13 | 4.900 | 2,606,000 | -10,000 | 0.18% | 12,769,400 |
| 2025-02-14 | 2025-02-12 | 4.950 | 2,616,000 | -2,000 | 0.19% | 12,949,200 |
| 2025-02-13 | 2025-02-11 | 4.730 | 2,618,000 | +8,000 | 0.19% | 12,383,140 |
| 2025-02-12 | 2025-02-10 | 4.870 | 2,610,000 | +20,000 | 0.18% | 12,710,700 |
| 2025-02-11 | 2025-02-07 | 4.850 | 2,590,000 | -8,000 | 0.18% | 12,561,500 |
| 2025-02-10 | 2025-02-06 | 4.870 | 2,598,000 | +8,000 | 0.18% | 12,652,260 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,590,000 | +8,000 | 0.18% | 12,716,900 |
| 2025-02-05 | 2025-02-03 | 4.940 | 2,582,000 | -4,000 | 0.18% | 12,755,080 |
| 2025-02-04 | 2025-01-28 | 4.740 | 2,586,000 | -20,000 | 0.18% | 12,257,640 |
| 2025-02-03 | 2025-01-24 | 4.500 | 2,606,000 | +16,000 | 0.18% | 11,727,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 2,590,000 | -90,000 | 0.18% | 11,499,600 |
| 2025-01-24 | 2025-01-22 | 4.580 | 2,680,000 | -6,000 | 0.19% | 12,274,400 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,686,000 | +42,000 | 0.19% | 12,489,900 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,644,000 | -12,000 | 0.19% | 10,020,760 |
| 2025-01-09 | 2025-01-07 | 3.490 | 2,656,000 | +10,000 | 0.19% | 9,269,440 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,646,000 | +12,000 | 0.19% | 8,969,940 |
| 2025-01-06 | 2025-01-02 | 3.490 | 2,634,000 | +10,000 | 0.19% | 9,192,660 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,624,000 | +10,000 | 0.19% | 9,761,280 |
| 2024-12-20 | 2024-12-18 | 4.110 | 2,614,000 | -60,000 | 0.22% | 10,743,540 |
| 2024-12-18 | 2024-12-16 | 3.920 | 2,674,000 | -10,000 | 0.22% | 10,482,080 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,684,000 | +20,000 | 0.23% | 10,521,280 |
| 2024-12-09 | 2024-12-05 | 4.150 | 2,664,000 | +10,000 | 0.22% | 11,055,600 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,654,000 | -4,000 | 0.22% | 11,279,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,658,000 | -2,000 | 0.22% | 10,844,640 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,660,000 | -54,000 | 0.22% | 10,826,200 |
| 2024-11-29 | 2024-11-27 | 3.700 | 2,714,000 | +28,000 | 0.23% | 10,041,800 |
| 2024-11-15 | 2024-11-13 | 3.760 | 2,686,000 | +4,000 | 0.23% | 10,099,360 |
| 2024-11-13 | 2024-11-11 | 3.840 | 2,682,000 | -12,000 | 0.23% | 10,298,880 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,694,000 | +10,000 | 0.23% | 9,833,100 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,684,000 | +2,000 | 0.23% | 9,796,600 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,682,000 | -30,000 | 0.23% | 10,111,140 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,712,000 | -6,000 | 0.23% | 10,332,720 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,718,000 | -18,000 | 0.23% | 9,431,460 |
| 2024-10-24 | 2024-10-22 | 3.160 | 2,736,000 | -6,000 | 0.23% | 8,645,760 |
| 2024-10-22 | 2024-10-18 | 3.130 | 2,742,000 | +6,000 | 0.23% | 8,582,460 |
| 2024-10-18 | 2024-10-16 | 3.100 | 2,736,000 | -10,000 | 0.23% | 8,481,600 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,746,000 | +10,000 | 0.23% | 8,512,600 |
| 2024-10-15 | 2024-10-10 | 3.410 | 2,736,000 | -22,000 | 0.23% | 9,329,760 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,758,000 | +24,000 | 0.23% | 9,377,200 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,734,000 | -40,000 | 0.23% | 10,662,600 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,774,000 | -10,000 | 0.23% | 10,485,720 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,784,000 | +20,000 | 0.23% | 9,493,440 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,764,000 | +30,000 | 0.23% | 9,812,200 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,734,000 | -10,000 | 0.23% | 10,033,780 |
| 2024-10-02 | 2024-09-27 | 3.340 | 2,744,000 | +10,000 | 0.23% | 9,164,960 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,734,000 | +2,000 | 0.23% | 8,584,760 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,732,000 | -10,000 | 0.23% | 8,059,400 |
| 2024-09-24 | 2024-09-20 | 2.770 | 2,742,000 | -8,000 | 0.23% | 7,595,340 |
| 2024-09-20 | 2024-09-17 | 2.610 | 2,750,000 | +2,000 | 0.23% | 7,177,500 |
| 2024-09-12 | 2024-09-10 | 2.530 | 2,748,000 | +10,000 | 0.23% | 6,952,440 |
| 2024-09-10 | 2024-09-05 | 2.620 | 2,738,000 | +8,000 | 0.23% | 7,173,560 |
| 2024-09-09 | 2024-09-04 | 2.610 | 2,730,000 | +10,000 | 0.23% | 7,125,300 |
| 2024-09-04 | 2024-09-02 | 2.770 | 2,720,000 | +20,000 | 0.23% | 7,534,400 |
| 2024-08-30 | 2024-08-28 | 2.800 | 2,700,000 | +20,000 | 0.23% | 7,560,000 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,680,000 | -16,000 | 0.22% | 7,772,000 |
| 2024-08-27 | 2024-08-23 | 2.740 | 2,696,000 | +10,000 | 0.23% | 7,387,040 |
| 2024-08-19 | 2024-08-15 | 2.900 | 2,686,000 | +6,000 | 0.23% | 7,789,400 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,680,000 | -8,000 | 0.22% | 7,718,400 |
| 2024-08-07 | 2024-08-05 | 2.830 | 2,688,000 | +6,000 | 0.23% | 7,607,040 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,682,000 | +10,000 | 0.23% | 9,118,800 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,672,000 | +32,000 | 0.22% | 9,298,560 |
| 2024-07-17 | 2024-07-15 | 3.840 | 2,640,000 | +2,000 | 0.22% | 10,137,600 |
| 2024-07-16 | 2024-07-12 | 4.010 | 2,638,000 | +2,000 | 0.22% | 10,578,380 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,636,000 | +6,000 | 0.22% | 10,781,240 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,630,000 | -6,000 | 0.22% | 11,624,600 |
| 2024-06-19 | 2024-06-17 | 4.080 | 2,636,000 | -4,000 | 0.22% | 10,754,880 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,640,000 | -6,000 | 0.22% | 10,850,400 |
| 2024-06-14 | 2024-06-12 | 3.860 | 2,646,000 | -2,000 | 0.22% | 10,213,560 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,648,000 | -8,000 | 0.22% | 10,883,280 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,656,000 | +2,000 | 0.22% | 10,570,880 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,654,000 | -4,000 | 0.22% | 10,589,460 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,658,000 | -64,000 | 0.22% | 10,073,820 |
| 2024-05-31 | 2024-05-29 | 3.410 | 2,722,000 | +10,000 | 0.23% | 9,282,020 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,712,000 | +12,000 | 0.23% | 9,708,960 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,700,000 | +10,000 | 0.23% | 10,314,000 |
| 2024-05-23 | 2024-05-21 | 3.930 | 2,690,000 | +2,000 | 0.23% | 10,571,700 |
| 2024-05-22 | 2024-05-20 | 3.950 | 2,688,000 | -6,000 | 0.23% | 10,617,600 |
| 2024-05-21 | 2024-05-17 | 3.970 | 2,694,000 | -30,000 | 0.23% | 10,695,180 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,724,000 | +4,000 | 0.23% | 10,487,400 |
| 2024-05-16 | 2024-05-13 | 3.610 | 2,720,000 | -8,000 | 0.23% | 9,819,200 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,728,000 | +10,000 | 0.23% | 9,602,560 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,718,000 | -30,000 | 0.23% | 10,110,960 |
| 2024-05-09 | 2024-05-07 | 3.630 | 2,748,000 | +2,000 | 0.23% | 9,975,240 |
| 2024-05-07 | 2024-05-03 | 3.570 | 2,746,000 | -4,000 | 0.23% | 9,803,220 |
| 2024-04-17 | 2024-04-15 | 2.830 | 2,750,000 | -106,000 | 0.23% | 7,782,500 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,856,000 | -4,000 | 0.24% | 8,139,600 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,860,000 | -20,000 | 0.24% | 8,437,000 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,880,000 | -20,000 | 0.24% | 7,660,800 |
| 2024-04-02 | 2024-03-27 | 2.450 | 2,900,000 | -28,000 | 0.24% | 7,105,000 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,928,000 | +8,000 | 0.25% | 6,910,080 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,920,000 | -8,000 | 0.25% | 7,008,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,928,000 | -2,000 | 0.25% | 6,675,840 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,930,000 | +20,000 | 0.25% | 7,618,000 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,910,000 | +60,000 | 0.24% | 7,013,100 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,850,000 | +50,000 | 0.24% | 7,353,000 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,800,000 | -30,000 | 0.24% | 6,972,000 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,830,000 | -24,000 | 0.24% | 6,678,800 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,854,000 | -56,000 | 0.24% | 7,306,240 |
| 2024-03-07 | 2024-03-05 | 1.760 | 2,910,000 | +20,000 | 0.24% | 5,121,600 |
| 2024-01-31 | 2024-01-29 | 1.880 | 2,890,000 | +14,000 | 0.24% | 5,433,200 |
| 2024-01-16 | 2024-01-12 | 1.860 | 2,876,000 | +10,000 | 0.24% | 5,349,360 |
| 2023-12-06 | 2023-12-04 | 1.990 | 2,866,000 | +10,000 | 0.24% | 5,703,340 |
| 2023-11-16 | 2023-11-14 | 2.280 | 2,856,000 | +8,000 | 0.24% | 6,511,680 |
| 2023-11-09 | 2023-11-07 | 2.500 | 2,848,000 | -20,000 | 0.24% | 7,120,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 2,868,000 | +10,000 | 0.24% | 7,141,320 |
| 2023-11-02 | 2023-10-31 | 2.310 | 2,858,000 | +20,000 | 0.24% | 6,601,980 |
| 2023-10-30 | 2023-10-26 | 2.150 | 2,838,000 | -10,000 | 0.24% | 6,101,700 |
| 2023-10-19 | 2023-10-17 | 2.400 | 2,848,000 | +20,000 | 0.24% | 6,835,200 |
| 2023-10-17 | 2023-10-13 | 2.550 | 2,828,000 | +12,000 | 0.24% | 7,211,400 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,816,000 | +20,000 | 0.24% | 7,659,520 |
| 2023-10-12 | 2023-10-10 | 2.550 | 2,796,000 | -12,000 | 0.23% | 7,129,800 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,808,000 | -10,000 | 0.24% | 6,739,200 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,818,000 | +58,000 | 0.24% | 6,594,120 |
| 2023-09-28 | 2023-09-26 | 2.030 | 2,760,000 | -20,000 | 0.23% | 5,602,800 |
| 2023-09-15 | 2023-09-13 | 1.870 | 2,780,000 | -4,000 | 0.23% | 5,198,600 |
| 2023-09-13 | 2023-09-11 | 1.930 | 2,784,000 | -16,000 | 0.23% | 5,373,120 |
| 2023-09-07 | 2023-09-05 | 1.670 | 2,800,000 | -10,000 | 0.24% | 4,676,000 |
| 2023-07-28 | 2023-07-26 | 1.400 | 2,810,000 | -20,000 | 0.24% | 3,934,000 |
| 2023-06-30 | 2023-06-28 | 1.460 | 2,830,000 | -8,000 | 0.24% | 4,131,800 |
| 2023-06-20 | 2023-06-16 | 1.550 | 2,838,000 | +20,000 | 0.24% | 4,398,900 |
| 2023-06-08 | 2023-06-06 | 1.490 | 2,818,000 | +6,000 | 0.24% | 4,198,820 |
| 2023-05-05 | 2023-05-03 | 1.830 | 2,812,000 | -10,000 | 0.24% | 5,145,960 |
| 2023-05-03 | 2023-04-28 | 1.690 | 2,822,000 | -58,000 | 0.24% | 4,769,180 |
| 2023-04-19 | 2023-04-17 | 1.650 | 2,880,000 | -6,000 | 0.24% | 4,752,000 |
| 2023-03-20 | 2023-03-16 | 1.520 | 2,886,000 | +6,000 | 0.24% | 4,386,720 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,880,000 | -20,000 | 0.24% | 4,492,800 |
| 2023-03-13 | 2023-03-09 | 1.620 | 2,900,000 | +38,000 | 0.24% | 4,698,000 |
| 2023-02-22 | 2023-02-20 | 1.830 | 2,862,000 | +10,000 | 0.24% | 5,237,460 |
| 2023-02-21 | 2023-02-17 | 1.770 | 2,852,000 | -16,000 | 0.24% | 5,048,040 |
| 2023-02-17 | 2023-02-15 | 1.850 | 2,868,000 | -20,000 | 0.24% | 5,305,800 |
| 2023-02-15 | 2023-02-13 | 1.950 | 2,888,000 | -30,000 | 0.24% | 5,631,600 |
| 2023-02-14 | 2023-02-10 | 1.980 | 2,918,000 | -20,000 | 0.24% | 5,777,640 |
| 2023-02-09 | 2023-02-07 | 2.010 | 2,938,000 | -40,000 | 0.25% | 5,905,380 |
| 2023-02-03 | 2023-02-01 | 2.140 | 2,978,000 | -20,000 | 0.25% | 6,372,920 |
| 2023-02-02 | 2023-01-31 | 2.000 | 2,998,000 | +20,000 | 0.25% | 5,996,000 |
| 2023-01-31 | 2023-01-27 | 2.120 | 2,978,000 | +10,000 | 0.25% | 6,313,360 |
| 2023-01-19 | 2023-01-17 | 1.980 | 2,968,000 | +4,000 | 0.25% | 5,876,640 |
| 2023-01-11 | 2023-01-09 | 2.260 | 2,964,000 | -20,000 | 0.25% | 6,698,640 |
| 2022-12-30 | 2022-12-28 | 1.870 | 2,984,000 | +12,000 | 0.25% | 5,580,080 |
| 2022-12-21 | 2022-12-19 | 2.030 | 2,972,000 | -44,000 | 0.25% | 6,033,160 |
| 2022-12-20 | 2022-12-16 | 1.970 | 3,016,000 | -2,000 | 0.25% | 5,941,520 |
| 2022-12-19 | 2022-12-15 | 1.960 | 3,018,000 | +36,000 | 0.25% | 5,915,280 |
| 2022-12-16 | 2022-12-14 | 1.940 | 2,982,000 | -24,000 | 0.25% | 5,785,080 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,006,000 | +64,000 | 0.25% | 6,192,360 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,942,000 | -10,000 | 0.25% | 6,207,620 |
| 2022-12-12 | 2022-12-08 | 1.910 | 2,952,000 | -18,000 | 0.25% | 5,638,320 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,970,000 | +38,000 | 0.25% | 5,227,200 |
| 2022-12-08 | 2022-12-06 | 1.660 | 2,932,000 | -10,000 | 0.25% | 4,867,120 |
| 2022-12-06 | 2022-12-02 | 1.570 | 2,942,000 | -58,000 | 0.25% | 4,618,940 |
| 2022-12-05 | 2022-12-01 | 1.610 | 3,000,000 | +42,000 | 0.25% | 4,830,000 |
| 2022-12-02 | 2022-11-30 | 1.470 | 2,958,000 | +20,000 | 0.25% | 4,348,260 |
| 2022-11-30 | 2022-11-28 | 1.370 | 2,938,000 | +6,000 | 0.25% | 4,025,060 |
| 2022-11-23 | 2022-11-21 | 1.530 | 2,932,000 | +10,000 | 0.25% | 4,485,960 |
| 2022-11-18 | 2022-11-16 | 1.670 | 2,922,000 | -10,000 | 0.25% | 4,879,740 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,932,000 | +10,000 | 0.25% | 4,749,840 |
| 2022-11-16 | 2022-11-14 | 1.570 | 2,922,000 | -4,000 | 0.25% | 4,587,540 |
| 2022-11-15 | 2022-11-11 | 1.330 | 2,926,000 | +4,000 | 0.25% | 3,891,580 |
| 2022-11-09 | 2022-11-07 | 1.370 | 2,922,000 | -4,000 | 0.25% | 4,003,140 |
| 2022-11-08 | 2022-11-04 | 1.300 | 2,926,000 | -6,000 | 0.25% | 3,803,800 |
| 2022-11-07 | 2022-11-03 | 1.150 | 2,932,000 | +16,000 | 0.25% | 3,371,800 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,916,000 | -10,000 | 0.24% | 3,470,040 |
| 2022-10-26 | 2022-10-24 | 1.070 | 2,926,000 | +24,000 | 0.25% | 3,130,820 |
| 2022-10-21 | 2022-10-19 | 1.400 | 2,902,000 | +20,000 | 0.24% | 4,062,800 |
| 2022-10-19 | 2022-10-17 | 1.440 | 2,882,000 | -120,000 | 0.24% | 4,150,080 |
| 2022-10-18 | 2022-10-14 | 1.390 | 3,002,000 | -10,000 | 0.25% | 4,172,780 |
| 2022-10-17 | 2022-10-13 | 1.340 | 3,012,000 | -100,000 | 0.25% | 4,036,080 |
| 2022-10-14 | 2022-10-12 | 1.390 | 3,112,000 | -208,000 | 0.26% | 4,325,680 |
| 2022-10-07 | 2022-10-05 | 1.640 | 3,320,000 | -80,000 | 0.28% | 5,444,800 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,400,000 | -230,000 | 0.29% | 5,440,000 |
| 2022-09-22 | 2022-09-20 | 1.820 | 3,630,000 | -16,000 | 0.30% | 6,606,600 |
| 2022-09-09 | 2022-09-07 | 2.000 | 3,646,000 | +10,000 | 0.31% | 7,292,000 |
| 2022-09-01 | 2022-08-30 | 2.080 | 3,636,000 | -8,000 | 0.31% | 7,562,880 |
| 2022-08-18 | 2022-08-16 | 2.240 | 3,644,000 | +156,000 | 0.31% | 8,162,560 |
| 2022-08-17 | 2022-08-15 | 2.300 | 3,488,000 | +272,000 | 0.29% | 8,022,400 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,216,000 | +100,000 | 0.27% | 7,300,320 |
| 2022-07-21 | 2022-07-19 | 2.520 | 3,116,000 | +10,000 | 0.26% | 7,852,320 |
| 2022-06-28 | 2022-06-24 | 3.020 | 3,106,000 | -14,000 | 0.26% | 9,380,120 |
| 2022-06-23 | 2022-06-21 | 3.000 | 3,120,000 | +8,000 | 0.26% | 9,360,000 |
| 2022-06-17 | 2022-06-15 | 3.000 | 3,112,000 | +6,000 | 0.26% | 9,336,000 |
| 2022-06-14 | 2022-06-10 | 3.160 | 3,106,000 | -20,000 | 0.26% | 9,814,960 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,126,000 | +30,000 | 0.26% | 9,628,080 |
| 2022-06-10 | 2022-06-08 | 2.970 | 3,096,000 | +20,000 | 0.26% | 9,195,120 |
| 2022-06-06 | 2022-06-01 | 2.710 | 3,076,000 | -30,000 | 0.26% | 8,335,960 |
| 2022-05-27 | 2022-05-25 | 2.500 | 3,106,000 | +20,000 | 0.26% | 7,765,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 3,086,000 | +22,000 | 0.26% | 8,054,460 |
| 2022-05-23 | 2022-05-19 | 2.660 | 3,064,000 | -8,000 | 0.26% | 8,150,240 |
| 2022-05-20 | 2022-05-18 | 2.710 | 3,072,000 | +8,000 | 0.26% | 8,325,120 |
| 2022-05-16 | 2022-05-12 | 2.590 | 3,064,000 | +10,000 | 0.26% | 7,935,760 |
| 2022-05-12 | 2022-05-10 | 2.760 | 3,054,000 | +6,000 | 0.26% | 8,429,040 |
| 2022-04-25 | 2022-04-21 | 2.740 | 3,048,000 | +10,000 | 0.26% | 8,351,520 |
| 2022-04-22 | 2022-04-20 | 2.840 | 3,038,000 | +20,000 | 0.26% | 8,627,920 |
| 2022-04-19 | 2022-04-13 | 2.890 | 3,018,000 | +30,000 | 0.25% | 8,722,020 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,988,000 | -30,000 | 0.25% | 10,637,280 |
| 2022-04-01 | 2022-03-30 | 3.490 | 3,018,000 | +14,000 | 0.25% | 10,532,820 |
| 2022-03-30 | 2022-03-28 | 3.390 | 3,004,000 | +10,000 | 0.25% | 10,183,560 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,994,000 | +10,000 | 0.25% | 10,299,360 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,984,000 | -20,000 | 0.25% | 10,384,320 |
| 2022-03-23 | 2022-03-21 | 3.390 | 3,004,000 | +20,000 | 0.25% | 10,183,560 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,984,000 | +10,000 | 0.25% | 10,473,840 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,974,000 | -18,000 | 0.25% | 10,290,040 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,992,000 | -4,000 | 0.25% | 10,412,160 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,996,000 | +20,000 | 0.25% | 7,819,560 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,976,000 | +30,000 | 0.25% | 9,463,680 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,946,000 | +30,000 | 0.25% | 11,106,420 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,916,000 | -10,000 | 0.24% | 11,780,640 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,926,000 | +10,000 | 0.25% | 11,060,280 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,916,000 | +20,000 | 0.24% | 11,868,120 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,896,000 | -10,000 | 0.24% | 13,871,840 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,906,000 | +18,000 | 0.24% | 13,774,440 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,888,000 | -50,000 | 0.24% | 13,862,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,938,000 | +14,000 | 0.25% | 13,514,800 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,924,000 | +10,000 | 0.25% | 11,549,800 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,914,000 | +6,000 | 0.27% | 12,617,620 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,908,000 | -8,000 | 0.26% | 12,039,120 |
| 2022-01-26 | 2022-01-24 | 4.220 | 2,916,000 | -16,000 | 0.27% | 12,305,520 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,932,000 | -72,000 | 0.27% | 12,754,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,004,000 | +18,000 | 0.27% | 12,316,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 2,986,000 | -24,000 | 0.27% | 12,003,720 |
| 2022-01-07 | 2022-01-05 | 3.480 | 3,010,000 | +6,000 | 0.27% | 10,474,800 |
| 2022-01-05 | 2022-01-03 | 3.740 | 3,004,000 | -2,000 | 0.27% | 11,234,960 |
| 2022-01-04 | 2021-12-31 | 3.700 | 3,006,000 | +10,000 | 0.27% | 11,122,200 |
| 2021-12-28 | 2021-12-22 | 3.690 | 2,996,000 | -2,000 | 0.30% | 11,055,240 |
| 2021-12-22 | 2021-12-20 | 3.560 | 2,998,000 | +10,000 | 0.30% | 10,672,880 |
| 2021-12-21 | 2021-12-17 | 3.750 | 2,988,000 | -2,000 | 0.30% | 11,205,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 2,990,000 | +2,000 | 0.30% | 11,661,000 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,988,000 | +6,000 | 0.30% | 10,338,480 |
| 2021-12-07 | 2021-12-03 | 3.680 | 2,982,000 | -10,000 | 0.30% | 10,973,760 |
| 2021-12-02 | 2021-11-30 | 3.890 | 2,992,000 | -10,000 | 0.30% | 11,638,880 |
| 2021-11-29 | 2021-11-25 | 4.100 | 3,002,000 | +10,000 | 0.30% | 12,308,200 |
| 2021-11-25 | 2021-11-23 | 3.780 | 2,992,000 | +28,000 | 0.30% | 11,309,760 |
| 2021-11-24 | 2021-11-22 | 4.020 | 2,964,000 | -6,000 | 0.30% | 11,915,280 |
| 2021-11-22 | 2021-11-18 | 4.130 | 2,970,000 | -12,000 | 0.30% | 12,266,100 |
| 2021-11-19 | 2021-11-17 | 4.290 | 2,982,000 | +30,000 | 0.30% | 12,792,780 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,952,000 | +22,000 | 0.30% | 12,103,200 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,930,000 | +8,000 | 0.29% | 12,511,100 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,922,000 | +10,000 | 0.29% | 12,184,740 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,912,000 | +12,000 | 0.29% | 12,434,240 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,900,000 | +8,000 | 0.29% | 12,644,000 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,892,000 | +20,000 | 0.29% | 14,141,880 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,872,000 | +42,000 | 0.29% | 14,158,960 |
| 2021-10-25 | 2021-10-21 | 4.620 | 2,830,000 | -22,000 | 0.28% | 13,074,600 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,852,000 | -8,000 | 0.29% | 13,803,680 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,860,000 | +24,000 | 0.29% | 13,413,400 |
| 2021-10-18 | 2021-10-12 | 4.370 | 2,836,000 | -8,000 | 0.28% | 12,393,320 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,844,000 | -10,000 | 0.28% | 12,655,800 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,854,000 | -26,000 | 0.29% | 12,100,960 |
| 2021-10-04 | 2021-09-29 | 4.320 | 2,880,000 | -20,000 | 0.29% | 12,441,600 |
| 2021-09-29 | 2021-09-27 | 4.340 | 2,900,000 | -54,000 | 0.29% | 12,586,000 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,954,000 | -16,000 | 0.30% | 13,027,140 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,970,000 | -14,000 | 0.30% | 13,186,800 |
| 2021-09-24 | 2021-09-21 | 4.490 | 2,984,000 | -20,000 | 0.30% | 13,398,160 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,004,000 | -36,000 | 0.30% | 13,668,200 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,040,000 | +16,000 | 0.30% | 13,710,400 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,024,000 | +34,000 | 0.30% | 14,091,840 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,990,000 | +16,000 | 0.30% | 14,531,400 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,974,000 | -10,000 | 0.30% | 14,334,680 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,984,000 | +32,000 | 0.30% | 14,532,080 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,952,000 | +8,000 | 0.30% | 14,819,040 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,944,000 | -10,000 | 0.29% | 14,984,960 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,954,000 | +10,000 | 0.30% | 14,592,760 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,944,000 | -22,000 | 0.29% | 15,014,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,966,000 | -10,000 | 0.30% | 14,652,040 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,976,000 | -102,000 | 0.30% | 14,403,840 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,078,000 | -6,000 | 0.31% | 14,959,080 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,084,000 | +4,000 | 0.31% | 14,402,280 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,080,000 | -126,000 | 0.31% | 14,260,400 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,206,000 | -118,000 | 0.32% | 16,478,840 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,324,000 | +12,000 | 0.33% | 17,052,120 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,312,000 | +10,000 | 0.33% | 14,672,160 |
| 2021-08-23 | 2021-08-19 | 4.610 | 3,302,000 | +14,000 | 0.33% | 15,222,220 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,288,000 | +60,000 | 0.33% | 15,683,760 |
| 2021-08-17 | 2021-08-13 | 5.120 | 3,228,000 | +104,000 | 0.32% | 16,527,360 |
| 2021-08-16 | 2021-08-12 | 5.140 | 3,124,000 | -14,000 | 0.31% | 16,057,360 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,138,000 | +20,000 | 0.31% | 15,972,420 |
| 2021-08-12 | 2021-08-10 | 5.420 | 3,118,000 | -232,000 | 0.31% | 16,899,560 |
| 2021-08-11 | 2021-08-09 | 4.830 | 3,350,000 | +8,000 | 0.34% | 16,180,500 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,342,000 | +84,000 | 0.33% | 15,774,240 |
| 2021-08-09 | 2021-08-05 | 4.780 | 3,258,000 | +40,000 | 0.33% | 15,573,240 |
| 2021-08-05 | 2021-08-03 | 4.920 | 3,218,000 | +30,000 | 0.32% | 15,832,560 |
| 2021-08-04 | 2021-08-02 | 5.180 | 3,188,000 | +4,000 | 0.32% | 16,513,840 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,184,000 | +100,000 | 0.32% | 16,174,720 |
| 2021-08-02 | 2021-07-29 | 5.130 | 3,084,000 | -4,000 | 0.31% | 15,820,920 |
| 2021-07-30 | 2021-07-28 | 4.920 | 3,088,000 | +200,000 | 0.31% | 15,192,960 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,888,000 | +18,000 | 0.29% | 12,302,880 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,870,000 | +4,000 | 0.29% | 14,321,300 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,866,000 | +4,000 | 0.29% | 15,132,480 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,862,000 | -4,000 | 0.29% | 15,912,720 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,866,000 | +14,000 | 0.29% | 15,591,040 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,852,000 | +10,000 | 0.29% | 15,628,960 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,842,000 | -78,000 | 0.28% | 16,881,480 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,920,000 | -54,000 | 0.29% | 17,169,600 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,974,000 | +4,000 | 0.30% | 18,379,320 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,970,000 | -8,000 | 0.30% | 18,800,100 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,978,000 | +6,000 | 0.30% | 19,208,100 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,972,000 | -40,000 | 0.30% | 18,842,480 |
| 2021-07-13 | 2021-07-09 | 6.450 | 3,012,000 | -4,000 | 0.30% | 19,427,400 |
| 2021-07-12 | 2021-07-08 | 6.160 | 3,016,000 | +20,000 | 0.30% | 18,578,560 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,996,000 | -6,000 | 0.30% | 19,563,880 |
| 2021-07-08 | 2021-07-06 | 6.190 | 3,002,000 | +10,000 | 0.30% | 18,582,380 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,992,000 | -4,000 | 0.30% | 18,849,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,996,000 | +4,000 | 0.30% | 19,953,360 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,992,000 | +12,000 | 0.30% | 20,345,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,980,000 | +14,000 | 0.30% | 20,502,400 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,966,000 | +16,000 | 0.30% | 21,117,920 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,950,000 | -4,000 | 0.30% | 20,414,000 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,954,000 | -6,000 | 0.30% | 20,146,280 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,960,000 | +2,000 | 0.30% | 18,884,800 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,958,000 | -8,000 | 0.30% | 19,522,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,966,000 | -10,000 | 0.30% | 20,524,720 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,976,000 | -56,000 | 0.30% | 21,308,160 |
| 2021-06-16 | 2021-06-11 | 6.980 | 3,032,000 | -22,000 | 0.30% | 21,163,360 |
| 2021-06-15 | 2021-06-10 | 6.860 | 3,054,000 | -2,000 | 0.31% | 20,950,440 |
| 2021-06-10 | 2021-06-08 | 6.950 | 3,056,000 | +2,000 | 0.31% | 21,239,200 |
| 2021-06-07 | 2021-06-03 | 6.750 | 3,054,000 | +4,000 | 0.31% | 20,614,500 |
| 2021-06-03 | 2021-06-01 | 6.730 | 3,050,000 | +6,000 | 0.31% | 20,526,500 |
| 2021-06-02 | 2021-05-31 | 6.930 | 3,044,000 | -20,000 | 0.30% | 21,094,920 |
| 2021-06-01 | 2021-05-28 | 6.440 | 3,064,000 | +4,000 | 0.31% | 19,732,160 |
| 2021-05-31 | 2021-05-27 | 6.770 | 3,060,000 | -16,000 | 0.31% | 20,716,200 |
| 2021-05-28 | 2021-05-26 | 6.380 | 3,076,000 | +12,000 | 0.31% | 19,624,880 |
| 2021-05-27 | 2021-05-25 | 6.080 | 3,064,000 | -6,000 | 0.31% | 18,629,120 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,070,000 | +36,000 | 0.31% | 17,437,600 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,034,000 | +28,000 | 0.30% | 17,961,280 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,006,000 | -6,000 | 0.30% | 17,104,140 |
| 2021-05-21 | 2021-05-18 | 5.540 | 3,012,000 | -4,000 | 0.30% | 16,686,480 |
| 2021-05-20 | 2021-05-17 | 5.390 | 3,016,000 | +4,000 | 0.30% | 16,256,240 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,012,000 | +24,000 | 0.30% | 15,090,120 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,988,000 | +26,000 | 0.30% | 15,926,040 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,962,000 | -154,000 | 0.30% | 15,461,640 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,116,000 | +54,000 | 0.31% | 16,203,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 3,062,000 | +42,000 | 0.31% | 18,770,060 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,020,000 | -26,000 | 0.30% | 20,626,600 |
| 2021-05-07 | 2021-05-05 | 6.540 | 3,046,000 | +16,000 | 0.30% | 19,920,840 |
| 2021-05-06 | 2021-05-04 | 6.780 | 3,030,000 | -4,000 | 0.30% | 20,543,400 |
| 2021-05-05 | 2021-05-03 | 6.850 | 3,034,000 | -14,000 | 0.30% | 20,782,900 |
| 2021-05-04 | 2021-04-30 | 7.100 | 3,048,000 | -18,000 | 0.31% | 21,640,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 3,066,000 | +64,000 | 0.31% | 22,136,520 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,002,000 | -20,000 | 0.30% | 21,554,360 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,022,000 | +16,000 | 0.30% | 21,577,080 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,006,000 | +2,000 | 0.30% | 20,591,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 3,004,000 | +36,000 | 0.30% | 21,478,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,968,000 | -76,000 | 0.30% | 20,865,040 |
| 2021-04-23 | 2021-04-21 | 5.620 | 3,044,000 | +4,000 | 0.30% | 17,107,280 |
| 2021-04-22 | 2021-04-20 | 5.510 | 3,040,000 | +60,000 | 0.30% | 16,750,400 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,980,000 | -8,000 | 0.30% | 16,837,000 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,988,000 | -44,000 | 0.30% | 16,583,400 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,032,000 | +30,000 | 0.30% | 15,978,640 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,002,000 | -44,000 | 0.30% | 16,330,880 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,046,000 | -84,000 | 0.30% | 15,808,740 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,130,000 | +10,000 | 0.31% | 17,277,600 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,120,000 | -44,000 | 0.31% | 18,064,800 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,164,000 | -10,000 | 0.32% | 17,022,320 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,174,000 | +208,000 | 0.32% | 16,346,100 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,966,000 | -86,000 | 0.30% | 13,317,340 |
| 2021-04-01 | 2021-03-30 | 4.540 | 3,052,000 | -74,000 | 0.31% | 13,856,080 |
| 2021-03-31 | 2021-03-29 | 4.200 | 3,126,000 | -128,000 | 0.31% | 13,129,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 3,254,000 | -4,000 | 0.33% | 14,382,680 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,258,000 | +108,000 | 0.33% | 14,107,140 |
| 2021-03-26 | 2021-03-24 | 4.330 | 3,150,000 | -326,000 | 0.32% | 13,639,500 |
| 2021-03-24 | 2021-03-22 | 4.700 | 3,476,000 | +10,000 | 0.35% | 16,337,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 3,466,000 | +10,000 | 0.35% | 16,220,880 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,456,000 | +350,000 | 0.35% | 16,657,920 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,106,000 | -388,000 | 0.31% | 16,089,080 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,494,000 | -10,000 | 0.35% | 16,491,680 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,504,000 | +20,000 | 0.35% | 14,997,120 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,484,000 | +670,000 | 0.35% | 15,852,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,814,000 | +420,000 | 0.28% | 12,775,560 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,394,000 | +160,000 | 0.24% | 8,881,740 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,234,000 | +10,000 | 0.22% | 7,930,700 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,224,000 | -28,000 | 0.22% | 8,273,280 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,252,000 | +58,000 | 0.23% | 9,773,680 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,194,000 | +40,000 | 0.22% | 10,048,520 |
| 2021-03-05 | 2021-03-03 | 5.980 | 2,154,000 | +18,000 | 0.22% | 12,880,920 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,136,000 | -26,000 | 0.21% | 12,794,640 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,162,000 | +100,000 | 0.22% | 11,458,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,062,000 | +14,000 | 0.21% | 13,361,760 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,048,000 | -32,000 | 0.21% | 11,816,960 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,080,000 | +10,000 | 0.21% | 14,206,400 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,070,000 | +46,000 | 0.21% | 14,241,600 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,024,000 | +160,000 | 0.20% | 16,394,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 1,864,000 | -94,000 | 0.19% | 14,035,920 |
| 2021-02-19 | 2021-02-17 | 9.420 | 1,958,000 | -18,000 | 0.20% | 18,444,360 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,976,000 | +10,000 | 0.20% | 21,143,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,966,000 | -88,000 | 0.20% | 17,988,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,054,000 | -74,000 | 0.21% | 15,754,180 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,128,000 | +44,000 | 0.21% | 16,449,440 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,084,000 | +300,000 | 0.21% | 10,836,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 1,784,000 | -2,000 | 0.18% | 8,438,320 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,786,000 | -110,000 | 0.18% | 7,322,600 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,896,000 | -70,000 | 0.19% | 7,356,480 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,966,000 | -44,000 | 0.20% | 5,308,200 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,010,000 | -50,000 | 0.20% | 5,246,100 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,060,000 | -118,000 | 0.21% | 6,097,600 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,178,000 | -110,000 | 0.22% | 7,056,720 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,288,000 | -60,000 | 0.23% | 6,452,160 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,348,000 | +6,000 | 0.24% | 5,705,640 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,342,000 | +26,000 | 0.23% | 5,527,120 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,316,000 | -288,000 | 0.23% | 5,512,080 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,604,000 | -30,000 | 0.26% | 5,077,800 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,634,000 | -220,000 | 0.26% | 5,268,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,854,000 | +40,000 | 0.29% | 4,994,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,814,000 | -40,000 | 0.28% | 4,980,780 |
| 2021-01-15 | 2021-01-13 | 1.740 | 2,854,000 | -18,000 | 0.29% | 4,965,960 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,872,000 | +80,000 | 0.29% | 4,997,280 |
| 2021-01-13 | 2021-01-11 | 1.750 | 2,792,000 | -40,000 | 0.28% | 4,886,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,832,000 | +40,000 | 0.28% | 4,871,040 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,792,000 | +40,000 | 0.28% | 4,913,920 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,752,000 | -88,000 | 0.28% | 5,063,680 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,840,000 | +50,000 | 0.28% | 5,026,800 |
| 2021-01-04 | 2020-12-29 | 1.790 | 2,790,000 | -20,000 | 0.28% | 4,994,100 |
| 2020-12-30 | 2020-12-28 | 1.770 | 2,810,000 | +66,000 | 0.28% | 4,973,700 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,744,000 | -50,000 | 0.27% | 5,048,960 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,794,000 | -70,000 | 0.28% | 5,029,200 |
| 2020-12-23 | 2020-12-21 | 1.780 | 2,864,000 | +40,000 | 0.29% | 5,097,920 |
| 2020-12-22 | 2020-12-18 | 1.810 | 2,824,000 | +80,000 | 0.28% | 5,111,440 |
| 2020-12-18 | 2020-12-16 | 1.870 | 2,744,000 | +20,000 | 0.27% | 5,131,280 |
| 2020-12-17 | 2020-12-15 | 1.860 | 2,724,000 | +80,000 | 0.27% | 5,066,640 |
| 2020-12-15 | 2020-12-11 | 1.930 | 2,644,000 | +50,000 | 0.26% | 5,102,920 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,594,000 | -50,000 | 0.26% | 5,058,300 |
| 2020-12-11 | 2020-12-09 | 1.860 | 2,644,000 | -72,000 | 0.26% | 4,917,840 |
| 2020-12-09 | 2020-12-07 | 1.840 | 2,716,000 | +20,000 | 0.27% | 4,997,440 |
| 2020-12-08 | 2020-12-04 | 1.870 | 2,696,000 | -60,000 | 0.27% | 5,041,520 |
| 2020-12-04 | 2020-12-02 | 1.780 | 2,756,000 | +40,000 | 0.28% | 4,905,680 |
| 2020-12-02 | 2020-11-30 | 1.800 | 2,716,000 | +80,000 | 0.27% | 4,888,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 2,636,000 | -18,000 | 0.26% | 4,929,320 |
| 2020-11-30 | 2020-11-26 | 1.900 | 2,654,000 | -20,000 | 0.27% | 5,042,600 |
| 2020-11-27 | 2020-11-25 | 1.900 | 2,674,000 | +90,000 | 0.27% | 5,080,600 |
| 2020-11-26 | 2020-11-24 | 1.960 | 2,584,000 | -20,000 | 0.26% | 5,064,640 |
| 2020-11-25 | 2020-11-23 | 1.920 | 2,604,000 | +40,000 | 0.26% | 4,999,680 |
| 2020-11-24 | 2020-11-20 | 1.970 | 2,564,000 | +20,000 | 0.26% | 5,051,080 |
| 2020-11-23 | 2020-11-19 | 1.990 | 2,544,000 | +40,000 | 0.25% | 5,062,560 |
| 2020-11-20 | 2020-11-18 | 2.000 | 2,504,000 | -30,000 | 0.25% | 5,008,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 2,534,000 | +48,000 | 0.25% | 5,042,660 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,486,000 | -48,000 | 0.25% | 5,121,160 |
| 2020-11-13 | 2020-11-11 | 1.870 | 2,534,000 | -20,000 | 0.25% | 4,738,580 |
| 2020-11-12 | 2020-11-10 | 1.930 | 2,554,000 | +20,000 | 0.26% | 4,929,220 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,534,000 | -102,000 | 0.25% | 5,068,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 2,636,000 | +70,000 | 0.26% | 5,324,720 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,566,000 | -38,000 | 0.26% | 5,285,960 |
| 2020-11-06 | 2020-11-04 | 2.010 | 2,604,000 | -12,000 | 0.26% | 5,234,040 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,616,000 | +8,000 | 0.26% | 5,127,360 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,608,000 | +20,000 | 0.26% | 5,268,160 |
| 2020-11-02 | 2020-10-29 | 2.070 | 2,588,000 | +182,000 | 0.26% | 5,357,160 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,406,000 | +48,000 | 0.24% | 4,571,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,358,000 | -46,000 | 0.24% | 5,659,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,404,000 | -232,000 | 0.24% | 5,192,640 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,636,000 | -100,000 | 0.26% | 3,901,280 |
| 2020-10-15 | 2020-10-12 | 1.600 | 2,736,000 | +30,000 | 0.27% | 4,377,600 |
| 2020-10-07 | 2020-10-05 | 1.480 | 2,706,000 | -8,000 | 0.27% | 4,004,880 |
| 2020-10-06 | 2020-09-30 | 1.480 | 2,714,000 | -10,000 | 0.27% | 4,016,720 |
| 2020-10-05 | 2020-09-29 | 1.490 | 2,724,000 | +10,000 | 0.27% | 4,058,760 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,714,000 | -10,000 | 0.27% | 4,043,860 |
| 2020-09-28 | 2020-09-24 | 1.430 | 2,724,000 | +10,000 | 0.27% | 3,895,320 |
| 2020-09-25 | 2020-09-23 | 1.480 | 2,714,000 | -14,000 | 0.27% | 4,016,720 |
| 2020-09-24 | 2020-09-22 | 1.510 | 2,728,000 | +10,000 | 0.27% | 4,119,280 |
| 2020-09-23 | 2020-09-21 | 1.550 | 2,718,000 | -14,000 | 0.27% | 4,212,900 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,732,000 | -6,000 | 0.27% | 4,398,520 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,738,000 | -16,000 | 0.27% | 4,243,900 |
| 2020-09-15 | 2020-09-11 | 1.580 | 2,754,000 | +60,000 | 0.28% | 4,351,320 |
| 2020-09-14 | 2020-09-10 | 1.580 | 2,694,000 | +60,000 | 0.27% | 4,256,520 |
| 2020-09-10 | 2020-09-08 | 1.650 | 2,634,000 | +50,000 | 0.26% | 4,346,100 |
| 2020-09-09 | 2020-09-07 | 1.670 | 2,584,000 | +8,000 | 0.26% | 4,315,280 |
| 2020-09-08 | 2020-09-04 | 1.700 | 2,576,000 | +1,382,000 | 0.26% | 4,379,200 |
| 2020-09-07 | 2020-09-03 | 1.740 | 1,194,000 | +20,000 | 0.12% | 2,077,560 |
| 2020-09-03 | 2020-09-01 | 1.840 | 1,174,000 | +20,000 | 0.12% | 2,160,160 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,154,000 | -58,000 | 0.12% | 2,134,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,212,000 | +66,000 | 0.12% | 2,181,600 |
| 2020-08-26 | 2020-08-24 | 1.750 | 1,146,000 | +30,000 | 0.11% | 2,005,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 1,116,000 | -90,000 | 0.11% | 1,953,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,206,000 | -20,000 | 0.12% | 2,098,440 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,226,000 | -34,000 | 0.12% | 2,206,800 |
| 2020-08-19 | 2020-08-17 | 1.700 | 1,260,000 | +20,000 | 0.13% | 2,142,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 1,240,000 | -20,000 | 0.12% | 2,095,600 |
| 2020-08-17 | 2020-08-13 | 1.690 | 1,260,000 | -96,000 | 0.13% | 2,129,400 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,356,000 | +16,000 | 0.14% | 2,237,400 |
| 2020-08-13 | 2020-08-11 | 1.680 | 1,340,000 | +50,000 | 0.13% | 2,251,200 |
| 2020-08-11 | 2020-08-07 | 1.780 | 1,290,000 | -10,000 | 0.13% | 2,296,200 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,300,000 | -6,000 | 0.13% | 2,353,000 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,306,000 | +10,000 | 0.13% | 2,416,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,296,000 | -230,000 | 0.13% | 2,332,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 1,526,000 | +60,000 | 0.15% | 2,914,660 |
| 2020-08-03 | 2020-07-30 | 1.920 | 1,466,000 | +16,000 | 0.15% | 2,814,720 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,450,000 | +24,000 | 0.14% | 2,639,000 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,426,000 | -20,000 | 0.14% | 2,566,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,446,000 | +20,000 | 0.14% | 2,660,640 |
| 2020-07-27 | 2020-07-23 | 1.970 | 1,426,000 | +20,000 | 0.14% | 2,809,220 |
| 2020-07-24 | 2020-07-22 | 1.930 | 1,406,000 | +64,000 | 0.14% | 2,713,580 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,342,000 | -10,000 | 0.13% | 2,697,420 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,352,000 | -10,000 | 0.14% | 2,541,760 |
| 2020-07-21 | 2020-07-17 | 1.790 | 1,362,000 | +76,000 | 0.14% | 2,437,980 |
| 2020-07-20 | 2020-07-16 | 1.890 | 1,286,000 | +32,000 | 0.13% | 2,430,540 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,254,000 | -46,000 | 0.13% | 2,884,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 1,300,000 | -20,000 | 0.13% | 3,198,000 |
| 2020-07-14 | 2020-07-10 | 2.450 | 1,320,000 | -10,000 | 0.13% | 3,234,000 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,330,000 | +128,000 | 0.13% | 3,364,900 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,202,000 | +168,000 | 0.12% | 2,800,660 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,034,000 | +10,000 | 0.10% | 2,378,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,024,000 | +252,000 | 0.10% | 2,611,200 |
| 2020-07-03 | 2020-06-30 | 1.940 | 772,000 | -4,000 | 0.08% | 1,497,680 |
| 2020-06-24 | 2020-06-22 | 1.970 | 776,000 | -28,000 | 0.08% | 1,528,720 |
| 2020-06-23 | 2020-06-19 | 2.120 | 804,000 | -470,000 | 0.08% | 1,704,480 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,274,000 | -62,000 | 0.13% | 2,675,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,336,000 | -28,000 | 0.13% | 2,872,400 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,364,000 | -30,000 | 0.14% | 2,673,440 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,394,000 | +122,000 | 0.14% | 2,718,300 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,272,000 | -20,000 | 0.13% | 2,276,880 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,292,000 | +20,000 | 0.13% | 2,416,040 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,272,000 | -12,000 | 0.13% | 2,213,280 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,284,000 | +12,000 | 0.13% | 2,247,000 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,272,000 | +20,000 | 0.13% | 2,289,600 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,252,000 | -10,000 | 0.13% | 2,128,400 |
| 2020-06-02 | 2020-05-29 | 1.640 | 1,262,000 | -10,000 | 0.13% | 2,069,680 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,272,000 | -60,000 | 0.13% | 2,226,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,332,000 | -76,000 | 0.13% | 2,291,040 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,408,000 | +178,000 | 0.14% | 2,647,040 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,230,000 | +8,000 | 0.12% | 2,398,500 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,222,000 | +20,000 | 0.12% | 1,906,320 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,202,000 | +20,000 | 0.12% | 2,019,360 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,182,000 | +10,000 | 0.12% | 2,009,400 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,172,000 | -40,000 | 0.12% | 1,968,960 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,212,000 | +40,000 | 0.12% | 1,987,680 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,172,000 | +10,000 | 0.12% | 2,015,840 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,162,000 | +38,000 | 0.12% | 2,045,120 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,124,000 | -40,000 | 0.11% | 2,011,960 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,164,000 | -8,000 | 0.12% | 2,153,400 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,172,000 | +20,000 | 0.12% | 2,121,320 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,152,000 | -30,000 | 0.12% | 2,108,160 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,182,000 | +30,000 | 0.12% | 2,033,040 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,152,000 | +26,000 | 0.12% | 2,096,640 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,126,000 | -30,000 | 0.11% | 2,083,100 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,156,000 | -14,000 | 0.12% | 2,034,560 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,170,000 | +30,000 | 0.12% | 2,117,700 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,140,000 | -10,000 | 0.11% | 2,063,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,150,000 | +10,000 | 0.11% | 1,759,500 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,140,000 | +44,000 | 0.11% | 1,892,400 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,096,000 | +14,000 | 0.11% | 1,720,720 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,082,000 | +56,000 | 0.11% | 1,893,500 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,026,000 | +80,000 | 0.10% | 1,969,920 |
| 2020-03-16 | 2020-03-12 | 1.970 | 946,000 | +80,000 | 0.09% | 1,863,620 |
| 2020-03-09 | 2020-03-05 | 2.460 | 866,000 | +30,000 | 0.09% | 2,130,360 |
| 2020-03-04 | 2020-03-02 | 2.560 | 836,000 | -40,000 | 0.08% | 2,140,160 |
| 2020-03-03 | 2020-02-28 | 2.290 | 876,000 | +16,000 | 0.09% | 2,006,040 |
| 2020-03-02 | 2020-02-27 | 2.420 | 860,000 | +54,000 | 0.09% | 2,081,200 |
| 2020-02-19 | 2020-02-17 | 2.260 | 806,000 | -30,000 | 0.08% | 1,821,560 |
| 2020-02-18 | 2020-02-14 | 2.180 | 836,000 | -2,000 | 0.08% | 1,822,480 |
| 2020-02-12 | 2020-02-10 | 2.190 | 838,000 | +28,000 | 0.08% | 1,835,220 |
| 2020-02-11 | 2020-02-07 | 2.300 | 810,000 | -44,000 | 0.08% | 1,863,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 854,000 | +4,000 | 0.09% | 1,861,720 |
| 2020-02-04 | 2020-01-31 | 1.800 | 850,000 | -10,000 | 0.08% | 1,530,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 860,000 | +10,000 | 0.09% | 1,556,600 |
| 2020-01-31 | 2020-01-29 | 1.940 | 850,000 | +24,000 | 0.08% | 1,649,000 |
| 2020-01-30 | 2020-01-24 | 2.140 | 826,000 | -40,000 | 0.08% | 1,767,640 |
| 2020-01-29 | 2020-01-22 | 2.320 | 866,000 | +40,000 | 0.09% | 2,009,120 |
| 2020-01-23 | 2020-01-21 | 2.350 | 826,000 | +48,000 | 0.08% | 1,941,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 778,000 | +140,000 | 0.08% | 1,906,100 |
| 2020-01-21 | 2020-01-17 | 2.520 | 638,000 | +20,000 | 0.06% | 1,607,760 |
| 2020-01-20 | 2020-01-16 | 2.400 | 618,000 | -2,000 | 0.06% | 1,483,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 620,000 | -2,000 | 0.06% | 1,481,800 |
| 2020-01-16 | 2020-01-14 | 2.470 | 622,000 | +50,000 | 0.06% | 1,536,340 |
| 2020-01-15 | 2020-01-13 | 2.400 | 572,000 | +268,000 | 0.06% | 1,372,800 |
| 2020-01-14 | 2020-01-10 | 2.520 | 304,000 | +30,000 | 0.03% | 766,080 |
| 2020-01-13 | 2020-01-09 | 2.550 | 274,000 | -10,000 | 0.03% | 698,700 |
| 2020-01-10 | 2020-01-08 | 2.510 | 284,000 | +6,000 | 0.03% | 712,840 |
| 2020-01-09 | 2020-01-07 | 2.520 | 278,000 | +98,000 | 0.03% | 700,560 |
| 2020-01-08 | 2020-01-06 | 2.790 | 180,000 | -142,000 | 0.02% | 502,200 |
| 2020-01-07 | 2020-01-03 | 2.390 | 322,000 | -108,000 | 0.03% | 769,580 |
| 2020-01-06 | 2020-01-02 | 2.750 | 430,000 | +246,000 | 0.04% | 1,182,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 184,000 | 0.02% | 598,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy