History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 438,000 | +0 | 0.03% | 5,107,080 |
| 2025-10-13 | 2025-10-09 | 12.170 | 438,000 | +0 | 0.03% | 5,330,460 |
| 2025-10-10 | 2025-10-08 | 12.270 | 438,000 | +30,000 | 0.03% | 5,374,260 |
| 2025-10-09 | 2025-10-06 | 12.920 | 408,000 | +2,000 | 0.03% | 5,271,360 |
| 2025-10-03 | 2025-09-30 | 13.050 | 406,000 | +2,000 | 0.03% | 5,298,300 |
| 2025-10-02 | 2025-09-29 | 12.760 | 404,000 | +2,000 | 0.03% | 5,155,040 |
| 2025-09-30 | 2025-09-26 | 12.790 | 402,000 | -20,000 | 0.03% | 5,141,580 |
| 2025-09-26 | 2025-09-24 | 12.850 | 422,000 | +14,000 | 0.03% | 5,422,700 |
| 2025-09-25 | 2025-09-23 | 13.130 | 408,000 | +10,000 | 0.03% | 5,357,040 |
| 2025-09-24 | 2025-09-22 | 13.140 | 398,000 | +8,000 | 0.03% | 5,229,720 |
| 2025-09-22 | 2025-09-18 | 13.090 | 390,000 | -8,000 | 0.03% | 5,105,100 |
| 2025-09-19 | 2025-09-17 | 13.090 | 398,000 | -12,000 | 0.03% | 5,209,820 |
| 2025-09-17 | 2025-09-15 | 12.980 | 410,000 | +2,000 | 0.03% | 5,321,800 |
| 2025-09-15 | 2025-09-11 | 12.760 | 408,000 | +8,000 | 0.03% | 5,206,080 |
| 2025-09-12 | 2025-09-10 | 12.900 | 400,000 | -10,000 | 0.03% | 5,160,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 410,000 | +4,000 | 0.03% | 5,002,000 |
| 2025-09-09 | 2025-09-05 | 12.200 | 406,000 | +22,000 | 0.03% | 4,953,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 384,000 | -6,000 | 0.03% | 4,512,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 390,000 | +8,000 | 0.03% | 4,839,900 |
| 2025-09-03 | 2025-09-01 | 12.140 | 382,000 | +18,000 | 0.03% | 4,637,480 |
| 2025-09-02 | 2025-08-29 | 12.310 | 364,000 | -46,000 | 0.03% | 4,480,840 |
| 2025-09-01 | 2025-08-28 | 10.800 | 410,000 | +12,000 | 0.03% | 4,428,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 398,000 | -24,000 | 0.03% | 4,370,040 |
| 2025-08-28 | 2025-08-26 | 10.610 | 422,000 | +4,000 | 0.03% | 4,477,420 |
| 2025-08-27 | 2025-08-25 | 10.210 | 418,000 | -6,000 | 0.03% | 4,267,780 |
| 2025-08-26 | 2025-08-22 | 10.130 | 424,000 | +6,000 | 0.03% | 4,295,120 |
| 2025-08-22 | 2025-08-20 | 9.910 | 418,000 | +18,000 | 0.03% | 4,142,380 |
| 2025-08-21 | 2025-08-19 | 10.320 | 400,000 | +20,000 | 0.03% | 4,128,000 |
| 2025-08-20 | 2025-08-18 | 10.180 | 380,000 | +2,000 | 0.03% | 3,868,400 |
| 2025-08-19 | 2025-08-15 | 10.150 | 378,000 | +4,000 | 0.03% | 3,836,700 |
| 2025-08-18 | 2025-08-14 | 10.240 | 374,000 | -2,000 | 0.03% | 3,829,760 |
| 2025-08-15 | 2025-08-13 | 10.210 | 376,000 | +2,000 | 0.03% | 3,838,960 |
| 2025-08-14 | 2025-08-12 | 10.250 | 374,000 | +4,000 | 0.03% | 3,833,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 370,000 | -20,000 | 0.03% | 4,014,500 |
| 2025-08-11 | 2025-08-07 | 11.120 | 390,000 | +2,000 | 0.03% | 4,336,800 |
| 2025-08-07 | 2025-08-05 | 10.220 | 388,000 | +10,000 | 0.03% | 3,965,360 |
| 2025-08-06 | 2025-08-04 | 10.100 | 378,000 | +18,000 | 0.03% | 3,817,800 |
| 2025-08-05 | 2025-08-01 | 9.750 | 360,000 | +4,000 | 0.03% | 3,510,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 356,000 | -18,000 | 0.03% | 3,780,720 |
| 2025-08-01 | 2025-07-30 | 10.580 | 374,000 | +14,000 | 0.03% | 3,956,920 |
| 2025-07-31 | 2025-07-29 | 10.400 | 360,000 | +14,000 | 0.03% | 3,744,000 |
| 2025-07-30 | 2025-07-28 | 10.600 | 346,000 | +10,000 | 0.02% | 3,667,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 336,000 | +24,000 | 0.02% | 3,709,440 |
| 2025-07-25 | 2025-07-23 | 11.500 | 312,000 | +26,000 | 0.02% | 3,588,000 |
| 2025-07-21 | 2025-07-17 | 11.600 | 286,000 | -60,000 | 0.02% | 3,317,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 346,000 | -12,000 | 0.02% | 3,979,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 358,000 | +6,000 | 0.03% | 3,952,320 |
| 2025-07-16 | 2025-07-14 | 10.880 | 352,000 | -2,000 | 0.02% | 3,829,760 |
| 2025-07-15 | 2025-07-11 | 10.500 | 354,000 | -2,000 | 0.03% | 3,717,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 356,000 | -64,000 | 0.03% | 3,873,280 |
| 2025-07-10 | 2025-07-08 | 10.860 | 420,000 | -18,000 | 0.03% | 4,561,200 |
| 2025-07-09 | 2025-07-07 | 11.080 | 438,000 | -20,000 | 0.03% | 4,853,040 |
| 2025-07-08 | 2025-07-04 | 10.600 | 458,000 | +22,000 | 0.03% | 4,854,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 436,000 | -22,000 | 0.03% | 4,429,760 |
| 2025-07-04 | 2025-07-02 | 10.260 | 458,000 | +22,000 | 0.03% | 4,699,080 |
| 2025-06-30 | 2025-06-26 | 9.720 | 436,000 | -2,000 | 0.03% | 4,237,920 |
| 2025-06-27 | 2025-06-25 | 9.830 | 438,000 | -2,000 | 0.03% | 4,305,540 |
| 2025-06-26 | 2025-06-24 | 10.060 | 440,000 | +60,000 | 0.03% | 4,426,400 |
| 2025-06-24 | 2025-06-20 | 9.380 | 380,000 | -18,000 | 0.03% | 3,564,400 |
| 2025-06-23 | 2025-06-19 | 9.810 | 398,000 | -2,000 | 0.03% | 3,904,380 |
| 2025-06-20 | 2025-06-18 | 10.660 | 400,000 | +30,000 | 0.03% | 4,264,000 |
| 2025-06-18 | 2025-06-16 | 10.760 | 370,000 | -4,000 | 0.03% | 3,981,200 |
| 2025-06-17 | 2025-06-13 | 10.800 | 374,000 | +34,000 | 0.03% | 4,039,200 |
| 2025-06-16 | 2025-06-12 | 11.060 | 340,000 | -10,000 | 0.02% | 3,760,400 |
| 2025-06-13 | 2025-06-11 | 11.320 | 350,000 | -20,000 | 0.02% | 3,962,000 |
| 2025-06-12 | 2025-06-10 | 11.300 | 370,000 | -134,000 | 0.03% | 4,181,000 |
| 2025-06-11 | 2025-06-09 | 10.420 | 504,000 | +68,000 | 0.04% | 5,251,680 |
| 2025-06-10 | 2025-06-06 | 9.280 | 436,000 | +4,000 | 0.03% | 4,046,080 |
| 2025-06-09 | 2025-06-05 | 9.390 | 432,000 | -22,000 | 0.03% | 4,056,480 |
| 2025-06-05 | 2025-06-03 | 9.950 | 454,000 | -36,000 | 0.03% | 4,517,300 |
| 2025-06-04 | 2025-06-02 | 9.940 | 490,000 | +38,000 | 0.03% | 4,870,600 |
| 2025-06-03 | 2025-05-30 | 9.840 | 452,000 | -4,000 | 0.03% | 4,447,680 |
| 2025-06-02 | 2025-05-29 | 9.430 | 456,000 | +2,000 | 0.03% | 4,300,080 |
| 2025-05-29 | 2025-05-27 | 9.660 | 454,000 | +40,000 | 0.03% | 4,385,640 |
| 2025-05-28 | 2025-05-26 | 9.530 | 414,000 | +14,000 | 0.03% | 3,945,420 |
| 2025-05-27 | 2025-05-23 | 9.680 | 400,000 | -70,000 | 0.03% | 3,872,000 |
| 2025-05-26 | 2025-05-22 | 10.160 | 470,000 | -6,000 | 0.03% | 4,775,200 |
| 2025-05-23 | 2025-05-21 | 10.260 | 476,000 | +32,000 | 0.03% | 4,883,760 |
| 2025-05-22 | 2025-05-20 | 9.770 | 444,000 | +6,000 | 0.03% | 4,337,880 |
| 2025-05-21 | 2025-05-19 | 9.530 | 438,000 | +8,000 | 0.03% | 4,174,140 |
| 2025-05-20 | 2025-05-16 | 9.570 | 430,000 | -38,000 | 0.03% | 4,115,100 |
| 2025-05-19 | 2025-05-15 | 8.870 | 468,000 | -74,000 | 0.03% | 4,151,160 |
| 2025-05-15 | 2025-05-13 | 8.720 | 542,000 | +6,000 | 0.04% | 4,726,240 |
| 2025-05-14 | 2025-05-12 | 8.420 | 536,000 | -6,000 | 0.04% | 4,513,120 |
| 2025-05-13 | 2025-05-09 | 8.390 | 542,000 | -4,000 | 0.04% | 4,547,380 |
| 2025-05-12 | 2025-05-08 | 8.410 | 546,000 | -6,000 | 0.04% | 4,591,860 |
| 2025-05-09 | 2025-05-07 | 8.180 | 552,000 | -2,000 | 0.04% | 4,515,360 |
| 2025-05-06 | 2025-04-30 | 8.170 | 554,000 | -18,000 | 0.04% | 4,526,180 |
| 2025-05-02 | 2025-04-29 | 8.050 | 572,000 | -16,000 | 0.04% | 4,604,600 |
| 2025-04-29 | 2025-04-25 | 7.410 | 588,000 | -34,000 | 0.04% | 4,357,080 |
| 2025-04-28 | 2025-04-24 | 7.050 | 622,000 | -16,000 | 0.04% | 4,385,100 |
| 2025-04-24 | 2025-04-22 | 6.660 | 638,000 | +6,000 | 0.05% | 4,249,080 |
| 2025-04-23 | 2025-04-17 | 6.600 | 632,000 | -128,000 | 0.04% | 4,171,200 |
| 2025-04-22 | 2025-04-16 | 5.960 | 760,000 | -10,000 | 0.05% | 4,529,600 |
| 2025-04-17 | 2025-04-15 | 6.050 | 770,000 | -4,000 | 0.05% | 4,658,500 |
| 2025-04-16 | 2025-04-14 | 5.780 | 774,000 | +4,000 | 0.05% | 4,473,720 |
| 2025-04-14 | 2025-04-10 | 5.360 | 770,000 | -78,000 | 0.05% | 4,127,200 |
| 2025-04-11 | 2025-04-09 | 5.260 | 848,000 | -6,000 | 0.06% | 4,460,480 |
| 2025-04-09 | 2025-04-07 | 4.950 | 854,000 | +12,000 | 0.06% | 4,227,300 |
| 2025-04-07 | 2025-04-02 | 6.470 | 842,000 | +6,000 | 0.06% | 5,447,740 |
| 2025-04-03 | 2025-04-01 | 6.090 | 836,000 | +38,000 | 0.06% | 5,091,240 |
| 2025-04-02 | 2025-03-31 | 5.890 | 798,000 | -40,000 | 0.06% | 4,700,220 |
| 2025-04-01 | 2025-03-28 | 5.960 | 838,000 | +34,000 | 0.06% | 4,994,480 |
| 2025-03-31 | 2025-03-27 | 6.150 | 804,000 | -48,000 | 0.06% | 4,944,600 |
| 2025-03-28 | 2025-03-26 | 5.970 | 852,000 | +66,000 | 0.06% | 5,086,440 |
| 2025-03-27 | 2025-03-25 | 5.510 | 786,000 | +10,000 | 0.06% | 4,330,860 |
| 2025-03-25 | 2025-03-21 | 5.700 | 776,000 | -58,000 | 0.05% | 4,423,200 |
| 2025-03-21 | 2025-03-19 | 6.560 | 834,000 | +20,000 | 0.06% | 5,471,040 |
| 2025-03-20 | 2025-03-18 | 6.490 | 814,000 | -104,000 | 0.06% | 5,282,860 |
| 2025-03-19 | 2025-03-17 | 5.700 | 918,000 | +8,000 | 0.07% | 5,232,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 910,000 | -2,000 | 0.06% | 5,114,200 |
| 2025-03-17 | 2025-03-13 | 5.670 | 912,000 | -32,000 | 0.06% | 5,171,040 |
| 2025-03-14 | 2025-03-12 | 5.650 | 944,000 | +8,000 | 0.07% | 5,333,600 |
| 2025-03-13 | 2025-03-11 | 5.450 | 936,000 | -16,000 | 0.07% | 5,101,200 |
| 2025-03-12 | 2025-03-10 | 5.600 | 952,000 | +4,000 | 0.07% | 5,331,200 |
| 2025-03-11 | 2025-03-07 | 5.400 | 948,000 | +52,000 | 0.07% | 5,119,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 896,000 | -56,000 | 0.06% | 4,659,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 952,000 | +26,000 | 0.07% | 5,064,640 |
| 2025-03-06 | 2025-03-04 | 4.730 | 926,000 | -20,000 | 0.07% | 4,379,980 |
| 2025-03-05 | 2025-03-03 | 4.500 | 946,000 | +46,000 | 0.07% | 4,257,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 900,000 | +20,000 | 0.06% | 4,086,000 |
| 2025-02-28 | 2025-02-26 | 4.900 | 880,000 | -10,000 | 0.06% | 4,312,000 |
| 2025-02-27 | 2025-02-25 | 4.950 | 890,000 | +4,000 | 0.06% | 4,405,500 |
| 2025-02-25 | 2025-02-21 | 5.160 | 886,000 | -10,000 | 0.06% | 4,571,760 |
| 2025-02-24 | 2025-02-20 | 5.020 | 896,000 | -6,000 | 0.06% | 4,497,920 |
| 2025-02-21 | 2025-02-19 | 5.080 | 902,000 | +2,000 | 0.06% | 4,582,160 |
| 2025-02-20 | 2025-02-18 | 5.140 | 900,000 | -4,000 | 0.06% | 4,626,000 |
| 2025-02-19 | 2025-02-17 | 5.110 | 904,000 | -18,000 | 0.06% | 4,619,440 |
| 2025-02-18 | 2025-02-14 | 5.080 | 922,000 | -42,000 | 0.07% | 4,683,760 |
| 2025-02-17 | 2025-02-13 | 4.900 | 964,000 | -96,000 | 0.07% | 4,723,600 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,060,000 | +56,000 | 0.08% | 5,247,000 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,004,000 | -8,000 | 0.07% | 4,889,480 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,012,000 | -42,000 | 0.07% | 4,928,440 |
| 2025-02-07 | 2025-02-05 | 4.890 | 1,054,000 | +26,000 | 0.07% | 5,154,060 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,028,000 | -124,000 | 0.07% | 5,047,480 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,152,000 | -44,000 | 0.08% | 5,690,880 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,196,000 | +10,000 | 0.08% | 5,669,040 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,186,000 | +80,000 | 0.08% | 5,337,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,106,000 | -76,000 | 0.08% | 4,910,640 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,182,000 | -66,000 | 0.08% | 5,413,560 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,248,000 | +10,000 | 0.09% | 5,803,200 |
| 2025-01-21 | 2025-01-17 | 3.800 | 1,238,000 | +56,000 | 0.09% | 4,704,400 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,182,000 | +10,000 | 0.08% | 4,125,180 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,172,000 | +18,000 | 0.08% | 4,359,840 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,154,000 | +6,000 | 0.08% | 4,396,740 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,148,000 | -36,000 | 0.10% | 4,500,160 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,184,000 | +36,000 | 0.10% | 4,499,200 |
| 2024-12-16 | 2024-12-12 | 3.930 | 1,148,000 | +10,000 | 0.10% | 4,511,640 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,138,000 | +24,000 | 0.10% | 4,586,140 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,114,000 | +16,000 | 0.09% | 4,366,880 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,098,000 | +10,000 | 0.09% | 4,501,800 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,088,000 | -20,000 | 0.09% | 4,515,200 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,108,000 | -10,000 | 0.09% | 4,520,640 |
| 2024-12-03 | 2024-11-29 | 3.660 | 1,118,000 | -4,000 | 0.09% | 4,091,880 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,122,000 | -20,000 | 0.09% | 4,005,540 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,142,000 | -20,000 | 0.10% | 4,225,400 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,162,000 | -10,000 | 0.10% | 4,218,060 |
| 2024-11-19 | 2024-11-15 | 3.610 | 1,172,000 | +20,000 | 0.10% | 4,230,920 |
| 2024-11-18 | 2024-11-14 | 3.510 | 1,152,000 | -10,000 | 0.10% | 4,043,520 |
| 2024-11-08 | 2024-11-06 | 3.710 | 1,162,000 | -20,000 | 0.10% | 4,311,020 |
| 2024-11-07 | 2024-11-05 | 3.650 | 1,182,000 | +20,000 | 0.10% | 4,314,300 |
| 2024-11-04 | 2024-10-31 | 3.770 | 1,162,000 | -60,000 | 0.10% | 4,380,740 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,222,000 | -10,000 | 0.10% | 4,655,820 |
| 2024-10-31 | 2024-10-29 | 3.580 | 1,232,000 | -50,000 | 0.10% | 4,410,560 |
| 2024-10-30 | 2024-10-28 | 3.650 | 1,282,000 | -48,000 | 0.11% | 4,679,300 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,330,000 | +94,000 | 0.11% | 4,615,100 |
| 2024-10-22 | 2024-10-18 | 3.130 | 1,236,000 | +20,000 | 0.10% | 3,868,680 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,216,000 | +2,000 | 0.10% | 3,769,600 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,214,000 | +6,000 | 0.10% | 3,763,400 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,208,000 | -6,000 | 0.10% | 4,010,560 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,214,000 | +20,000 | 0.10% | 4,127,600 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,194,000 | +6,000 | 0.10% | 4,513,320 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,188,000 | -6,000 | 0.10% | 4,217,400 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,194,000 | +6,000 | 0.10% | 4,381,980 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,188,000 | +8,000 | 0.10% | 3,730,320 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,180,000 | -58,000 | 0.10% | 3,681,600 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,238,000 | +28,000 | 0.10% | 3,652,100 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,210,000 | -30,000 | 0.10% | 3,327,500 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,240,000 | -2,000 | 0.10% | 3,162,000 |
| 2024-09-12 | 2024-09-10 | 2.530 | 1,242,000 | +6,000 | 0.10% | 3,142,260 |
| 2024-09-11 | 2024-09-09 | 2.590 | 1,236,000 | -8,000 | 0.10% | 3,201,240 |
| 2024-09-10 | 2024-09-05 | 2.620 | 1,244,000 | -6,000 | 0.10% | 3,259,280 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,250,000 | +34,000 | 0.10% | 3,262,500 |
| 2024-09-05 | 2024-09-03 | 2.790 | 1,216,000 | +2,000 | 0.10% | 3,392,640 |
| 2024-09-04 | 2024-09-02 | 2.770 | 1,214,000 | +18,000 | 0.10% | 3,362,780 |
| 2024-09-03 | 2024-08-30 | 2.890 | 1,196,000 | +10,000 | 0.10% | 3,456,440 |
| 2024-08-26 | 2024-08-22 | 2.760 | 1,186,000 | -10,000 | 0.10% | 3,273,360 |
| 2024-08-22 | 2024-08-20 | 2.760 | 1,196,000 | +10,000 | 0.10% | 3,300,960 |
| 2024-08-20 | 2024-08-16 | 2.770 | 1,186,000 | -70,000 | 0.10% | 3,285,220 |
| 2024-08-09 | 2024-08-07 | 2.880 | 1,256,000 | +6,000 | 0.11% | 3,617,280 |
| 2024-08-02 | 2024-07-31 | 3.120 | 1,250,000 | -10,000 | 0.10% | 3,900,000 |
| 2024-07-30 | 2024-07-26 | 3.220 | 1,260,000 | +10,000 | 0.11% | 4,057,200 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,250,000 | +10,000 | 0.10% | 4,250,000 |
| 2024-07-22 | 2024-07-18 | 3.550 | 1,240,000 | -10,000 | 0.10% | 4,402,000 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,250,000 | +10,000 | 0.10% | 4,350,000 |
| 2024-07-17 | 2024-07-15 | 3.840 | 1,240,000 | +6,000 | 0.10% | 4,761,600 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,234,000 | +10,000 | 0.10% | 4,911,320 |
| 2024-07-12 | 2024-07-10 | 3.970 | 1,224,000 | -10,000 | 0.10% | 4,859,280 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,234,000 | +10,000 | 0.10% | 5,047,060 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,224,000 | +20,000 | 0.10% | 4,773,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 1,204,000 | +4,000 | 0.10% | 4,924,360 |
| 2024-07-05 | 2024-07-03 | 4.480 | 1,200,000 | +4,000 | 0.10% | 5,376,000 |
| 2024-07-04 | 2024-07-02 | 4.420 | 1,196,000 | +10,000 | 0.10% | 5,286,320 |
| 2024-06-28 | 2024-06-26 | 4.510 | 1,186,000 | +6,000 | 0.10% | 5,348,860 |
| 2024-06-27 | 2024-06-25 | 4.420 | 1,180,000 | +6,000 | 0.10% | 5,215,600 |
| 2024-06-25 | 2024-06-21 | 4.380 | 1,174,000 | -6,000 | 0.10% | 5,142,120 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,180,000 | +4,000 | 0.10% | 5,262,800 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,176,000 | -14,000 | 0.10% | 4,927,440 |
| 2024-06-19 | 2024-06-17 | 4.080 | 1,190,000 | +2,000 | 0.10% | 4,855,200 |
| 2024-06-14 | 2024-06-12 | 3.860 | 1,188,000 | -10,000 | 0.10% | 4,585,680 |
| 2024-06-13 | 2024-06-11 | 3.900 | 1,198,000 | -4,000 | 0.10% | 4,672,200 |
| 2024-06-12 | 2024-06-07 | 3.960 | 1,202,000 | +10,000 | 0.10% | 4,759,920 |
| 2024-06-06 | 2024-06-04 | 3.980 | 1,192,000 | -2,000 | 0.10% | 4,744,160 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,194,000 | +4,000 | 0.10% | 4,525,260 |
| 2024-06-03 | 2024-05-30 | 3.490 | 1,190,000 | +10,000 | 0.10% | 4,153,100 |
| 2024-05-31 | 2024-05-29 | 3.410 | 1,180,000 | -6,000 | 0.10% | 4,023,800 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,186,000 | -10,000 | 0.10% | 4,186,580 |
| 2024-05-28 | 2024-05-24 | 3.580 | 1,196,000 | +18,000 | 0.10% | 4,281,680 |
| 2024-05-27 | 2024-05-23 | 3.760 | 1,178,000 | +10,000 | 0.10% | 4,429,280 |
| 2024-05-24 | 2024-05-22 | 3.820 | 1,168,000 | -6,000 | 0.10% | 4,461,760 |
| 2024-05-23 | 2024-05-21 | 3.930 | 1,174,000 | +4,000 | 0.10% | 4,613,820 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,170,000 | -10,000 | 0.10% | 4,621,500 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,180,000 | +46,000 | 0.10% | 4,684,600 |
| 2024-05-20 | 2024-05-16 | 3.770 | 1,134,000 | -10,000 | 0.10% | 4,275,180 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,144,000 | -82,000 | 0.10% | 4,026,880 |
| 2024-05-13 | 2024-05-09 | 3.690 | 1,226,000 | -10,000 | 0.10% | 4,523,940 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,236,000 | +56,000 | 0.10% | 4,597,920 |
| 2024-05-09 | 2024-05-07 | 3.630 | 1,180,000 | -10,000 | 0.10% | 4,283,400 |
| 2024-05-08 | 2024-05-06 | 3.580 | 1,190,000 | +10,000 | 0.10% | 4,260,200 |
| 2024-05-07 | 2024-05-03 | 3.570 | 1,180,000 | -42,000 | 0.10% | 4,212,600 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,222,000 | -40,000 | 0.10% | 4,167,020 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,262,000 | -12,000 | 0.11% | 3,924,820 |
| 2024-04-29 | 2024-04-25 | 2.820 | 1,274,000 | -6,000 | 0.11% | 3,592,680 |
| 2024-04-26 | 2024-04-24 | 2.930 | 1,280,000 | -20,000 | 0.11% | 3,750,400 |
| 2024-04-19 | 2024-04-17 | 2.870 | 1,300,000 | +10,000 | 0.11% | 3,731,000 |
| 2024-04-17 | 2024-04-15 | 2.830 | 1,290,000 | -4,000 | 0.11% | 3,650,700 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,294,000 | -8,000 | 0.11% | 3,687,900 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,302,000 | -48,000 | 0.11% | 3,723,720 |
| 2024-04-12 | 2024-04-10 | 2.930 | 1,350,000 | -8,000 | 0.11% | 3,955,500 |
| 2024-04-11 | 2024-04-09 | 2.950 | 1,358,000 | +18,000 | 0.11% | 4,006,100 |
| 2024-04-10 | 2024-04-08 | 2.620 | 1,340,000 | -36,000 | 0.11% | 3,510,800 |
| 2024-04-08 | 2024-04-03 | 2.660 | 1,376,000 | +12,000 | 0.12% | 3,660,160 |
| 2024-04-05 | 2024-04-02 | 2.610 | 1,364,000 | -10,000 | 0.11% | 3,560,040 |
| 2024-04-02 | 2024-03-27 | 2.450 | 1,374,000 | -10,000 | 0.12% | 3,366,300 |
| 2024-03-26 | 2024-03-22 | 2.280 | 1,384,000 | -16,000 | 0.12% | 3,155,520 |
| 2024-03-22 | 2024-03-20 | 2.600 | 1,400,000 | -70,000 | 0.12% | 3,640,000 |
| 2024-03-20 | 2024-03-18 | 2.470 | 1,470,000 | +36,000 | 0.12% | 3,630,900 |
| 2024-03-18 | 2024-03-14 | 2.450 | 1,434,000 | +40,000 | 0.12% | 3,513,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 1,394,000 | -60,000 | 0.12% | 3,359,540 |
| 2024-03-14 | 2024-03-12 | 2.550 | 1,454,000 | -30,000 | 0.12% | 3,707,700 |
| 2024-03-13 | 2024-03-11 | 2.580 | 1,484,000 | -26,000 | 0.12% | 3,828,720 |
| 2024-03-12 | 2024-03-08 | 2.490 | 1,510,000 | -4,000 | 0.13% | 3,759,900 |
| 2024-03-11 | 2024-03-07 | 2.360 | 1,514,000 | -2,000 | 0.13% | 3,573,040 |
| 2024-03-08 | 2024-03-06 | 2.560 | 1,516,000 | -122,000 | 0.13% | 3,880,960 |
| 2024-02-21 | 2024-02-19 | 1.790 | 1,638,000 | +6,000 | 0.14% | 2,932,020 |
| 2024-02-08 | 2024-02-06 | 1.740 | 1,632,000 | +10,000 | 0.14% | 2,839,680 |
| 2024-02-02 | 2024-01-31 | 1.800 | 1,622,000 | +100,000 | 0.14% | 2,919,600 |
| 2024-01-31 | 2024-01-29 | 1.880 | 1,522,000 | -100,000 | 0.13% | 2,861,360 |
| 2024-01-19 | 2024-01-17 | 1.910 | 1,622,000 | -10,000 | 0.14% | 3,098,020 |
| 2024-01-17 | 2024-01-15 | 1.930 | 1,632,000 | -100,000 | 0.14% | 3,149,760 |
| 2024-01-11 | 2024-01-09 | 1.770 | 1,732,000 | -10,000 | 0.15% | 3,065,640 |
| 2024-01-10 | 2024-01-08 | 1.750 | 1,742,000 | -10,000 | 0.15% | 3,048,500 |
| 2024-01-08 | 2024-01-04 | 1.850 | 1,752,000 | +50,000 | 0.15% | 3,241,200 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,702,000 | -42,000 | 0.14% | 3,250,820 |
| 2023-12-27 | 2023-12-21 | 2.040 | 1,744,000 | +32,000 | 0.15% | 3,557,760 |
| 2023-12-22 | 2023-12-20 | 2.040 | 1,712,000 | -40,000 | 0.14% | 3,492,480 |
| 2023-12-21 | 2023-12-19 | 1.870 | 1,752,000 | +50,000 | 0.15% | 3,276,240 |
| 2023-12-19 | 2023-12-15 | 2.000 | 1,702,000 | +10,000 | 0.14% | 3,404,000 |
| 2023-12-08 | 2023-12-06 | 1.940 | 1,692,000 | -12,000 | 0.14% | 3,282,480 |
| 2023-12-04 | 2023-11-30 | 2.080 | 1,704,000 | +62,000 | 0.14% | 3,544,320 |
| 2023-12-01 | 2023-11-29 | 2.160 | 1,642,000 | +50,000 | 0.14% | 3,546,720 |
| 2023-11-22 | 2023-11-20 | 2.420 | 1,592,000 | -6,000 | 0.13% | 3,852,640 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,598,000 | -10,000 | 0.13% | 3,947,060 |
| 2023-11-17 | 2023-11-15 | 2.500 | 1,608,000 | -20,000 | 0.13% | 4,020,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 1,628,000 | -40,000 | 0.14% | 3,711,840 |
| 2023-11-14 | 2023-11-10 | 2.200 | 1,668,000 | +20,000 | 0.14% | 3,669,600 |
| 2023-11-10 | 2023-11-08 | 2.430 | 1,648,000 | +20,000 | 0.14% | 4,004,640 |
| 2023-11-08 | 2023-11-06 | 2.490 | 1,628,000 | -30,000 | 0.14% | 4,053,720 |
| 2023-11-03 | 2023-11-01 | 2.240 | 1,658,000 | +6,000 | 0.14% | 3,713,920 |
| 2023-10-30 | 2023-10-26 | 2.150 | 1,652,000 | -6,000 | 0.14% | 3,551,800 |
| 2023-10-26 | 2023-10-24 | 2.320 | 1,658,000 | +6,000 | 0.14% | 3,846,560 |
| 2023-10-25 | 2023-10-20 | 2.190 | 1,652,000 | +30,000 | 0.14% | 3,617,880 |
| 2023-10-20 | 2023-10-18 | 2.470 | 1,622,000 | +10,000 | 0.14% | 4,006,340 |
| 2023-10-19 | 2023-10-17 | 2.400 | 1,612,000 | -50,000 | 0.14% | 3,868,800 |
| 2023-10-18 | 2023-10-16 | 2.360 | 1,662,000 | +56,000 | 0.14% | 3,922,320 |
| 2023-10-17 | 2023-10-13 | 2.550 | 1,606,000 | -20,000 | 0.13% | 4,095,300 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,626,000 | -50,000 | 0.14% | 4,422,720 |
| 2023-10-12 | 2023-10-10 | 2.550 | 1,676,000 | -90,000 | 0.14% | 4,273,800 |
| 2023-10-10 | 2023-10-06 | 2.350 | 1,766,000 | -20,000 | 0.15% | 4,150,100 |
| 2023-10-06 | 2023-10-04 | 2.200 | 1,786,000 | -40,000 | 0.15% | 3,929,200 |
| 2023-10-05 | 2023-10-03 | 2.030 | 1,826,000 | -56,000 | 0.15% | 3,706,780 |
| 2023-10-03 | 2023-09-28 | 2.030 | 1,882,000 | -12,000 | 0.16% | 3,820,460 |
| 2023-09-18 | 2023-09-14 | 1.880 | 1,894,000 | -10,000 | 0.16% | 3,560,720 |
| 2023-09-12 | 2023-09-07 | 1.870 | 1,904,000 | -50,000 | 0.16% | 3,560,480 |
| 2023-09-11 | 2023-09-06 | 1.830 | 1,954,000 | -40,000 | 0.16% | 3,575,820 |
| 2023-09-07 | 2023-09-05 | 1.670 | 1,994,000 | +10,000 | 0.17% | 3,329,980 |
| 2023-08-31 | 2023-08-29 | 1.600 | 1,984,000 | -10,000 | 0.17% | 3,174,400 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,994,000 | +10,000 | 0.17% | 3,030,880 |
| 2023-08-18 | 2023-08-16 | 1.610 | 1,984,000 | +20,000 | 0.17% | 3,194,240 |
| 2023-08-17 | 2023-08-15 | 1.650 | 1,964,000 | -2,000 | 0.16% | 3,240,600 |
| 2023-08-16 | 2023-08-14 | 1.690 | 1,966,000 | -40,000 | 0.17% | 3,322,540 |
| 2023-08-14 | 2023-08-10 | 1.510 | 2,006,000 | +30,000 | 0.17% | 3,029,060 |
| 2023-08-02 | 2023-07-31 | 1.510 | 1,976,000 | -28,000 | 0.17% | 2,983,760 |
| 2023-07-28 | 2023-07-26 | 1.400 | 2,004,000 | +8,000 | 0.17% | 2,805,600 |
| 2023-07-25 | 2023-07-21 | 1.390 | 1,996,000 | +2,000 | 0.17% | 2,774,440 |
| 2023-07-19 | 2023-07-14 | 1.450 | 1,994,000 | +20,000 | 0.17% | 2,891,300 |
| 2023-07-12 | 2023-07-10 | 1.400 | 1,974,000 | -4,000 | 0.17% | 2,763,600 |
| 2023-07-06 | 2023-07-04 | 1.510 | 1,978,000 | -10,000 | 0.17% | 2,986,780 |
| 2023-06-27 | 2023-06-23 | 1.430 | 1,988,000 | +10,000 | 0.17% | 2,842,840 |
| 2023-06-08 | 2023-06-06 | 1.490 | 1,978,000 | -10,000 | 0.17% | 2,947,220 |
| 2023-05-31 | 2023-05-29 | 1.390 | 1,988,000 | +10,000 | 0.17% | 2,763,320 |
| 2023-05-17 | 2023-05-15 | 1.600 | 1,978,000 | -12,000 | 0.17% | 3,164,800 |
| 2023-05-09 | 2023-05-05 | 1.830 | 1,990,000 | +50,000 | 0.17% | 3,641,700 |
| 2023-05-08 | 2023-05-04 | 1.810 | 1,940,000 | +12,000 | 0.16% | 3,511,400 |
| 2023-05-05 | 2023-05-03 | 1.830 | 1,928,000 | -96,000 | 0.16% | 3,528,240 |
| 2023-05-03 | 2023-04-28 | 1.690 | 2,024,000 | -30,000 | 0.17% | 3,420,560 |
| 2023-04-25 | 2023-04-21 | 1.550 | 2,054,000 | +10,000 | 0.17% | 3,183,700 |
| 2023-04-14 | 2023-04-12 | 1.600 | 2,044,000 | -2,000 | 0.17% | 3,270,400 |
| 2023-04-04 | 2023-03-31 | 1.680 | 2,046,000 | -10,000 | 0.17% | 3,437,280 |
| 2023-04-03 | 2023-03-30 | 1.590 | 2,056,000 | +20,000 | 0.17% | 3,269,040 |
| 2023-03-31 | 2023-03-29 | 1.580 | 2,036,000 | +60,000 | 0.17% | 3,216,880 |
| 2023-03-28 | 2023-03-24 | 1.610 | 1,976,000 | +30,000 | 0.17% | 3,181,360 |
| 2023-03-27 | 2023-03-23 | 1.670 | 1,946,000 | -40,000 | 0.16% | 3,249,820 |
| 2023-03-22 | 2023-03-20 | 1.480 | 1,986,000 | +10,000 | 0.17% | 2,939,280 |
| 2023-03-21 | 2023-03-17 | 1.520 | 1,976,000 | +10,000 | 0.17% | 3,003,520 |
| 2023-03-20 | 2023-03-16 | 1.520 | 1,966,000 | +30,000 | 0.17% | 2,988,320 |
| 2023-03-15 | 2023-03-13 | 1.550 | 1,936,000 | -20,000 | 0.16% | 3,000,800 |
| 2023-03-13 | 2023-03-09 | 1.620 | 1,956,000 | +20,000 | 0.16% | 3,168,720 |
| 2023-03-09 | 2023-03-07 | 1.670 | 1,936,000 | -6,000 | 0.16% | 3,233,120 |
| 2023-02-28 | 2023-02-24 | 1.670 | 1,942,000 | +20,000 | 0.16% | 3,243,140 |
| 2023-02-15 | 2023-02-13 | 1.950 | 1,922,000 | +20,000 | 0.16% | 3,747,900 |
| 2023-02-13 | 2023-02-09 | 2.080 | 1,902,000 | -20,000 | 0.16% | 3,956,160 |
| 2023-02-08 | 2023-02-06 | 1.990 | 1,922,000 | +50,000 | 0.16% | 3,824,780 |
| 2023-02-07 | 2023-02-03 | 2.110 | 1,872,000 | +30,000 | 0.16% | 3,949,920 |
| 2023-02-03 | 2023-02-01 | 2.140 | 1,842,000 | -30,000 | 0.15% | 3,941,880 |
| 2023-02-02 | 2023-01-31 | 2.000 | 1,872,000 | -14,000 | 0.16% | 3,744,000 |
| 2023-01-27 | 2023-01-20 | 2.000 | 1,886,000 | +50,000 | 0.16% | 3,772,000 |
| 2023-01-18 | 2023-01-16 | 2.010 | 1,836,000 | -2,000 | 0.15% | 3,690,360 |
| 2023-01-16 | 2023-01-12 | 2.030 | 1,838,000 | +16,000 | 0.15% | 3,731,140 |
| 2023-01-13 | 2023-01-11 | 2.180 | 1,822,000 | +4,000 | 0.15% | 3,971,960 |
| 2023-01-12 | 2023-01-10 | 2.250 | 1,818,000 | -4,000 | 0.15% | 4,090,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 1,822,000 | -42,000 | 0.15% | 4,117,720 |
| 2023-01-10 | 2023-01-06 | 1.990 | 1,864,000 | +20,000 | 0.16% | 3,709,360 |
| 2023-01-09 | 2023-01-05 | 2.000 | 1,844,000 | -20,000 | 0.15% | 3,688,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,864,000 | +20,000 | 0.16% | 3,728,000 |
| 2022-12-16 | 2022-12-14 | 1.940 | 1,844,000 | +60,000 | 0.15% | 3,577,360 |
| 2022-12-15 | 2022-12-13 | 2.060 | 1,784,000 | +14,000 | 0.15% | 3,675,040 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,770,000 | -10,000 | 0.15% | 3,681,600 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,780,000 | +38,000 | 0.15% | 3,755,800 |
| 2022-12-09 | 2022-12-07 | 1.760 | 1,742,000 | -8,000 | 0.15% | 3,065,920 |
| 2022-12-08 | 2022-12-06 | 1.660 | 1,750,000 | +2,000 | 0.15% | 2,905,000 |
| 2022-12-07 | 2022-12-05 | 1.700 | 1,748,000 | -60,000 | 0.15% | 2,971,600 |
| 2022-12-05 | 2022-12-01 | 1.610 | 1,808,000 | -20,000 | 0.15% | 2,910,880 |
| 2022-12-02 | 2022-11-30 | 1.470 | 1,828,000 | -20,000 | 0.15% | 2,687,160 |
| 2022-11-30 | 2022-11-28 | 1.370 | 1,848,000 | -8,000 | 0.16% | 2,531,760 |
| 2022-11-25 | 2022-11-23 | 1.410 | 1,856,000 | +12,000 | 0.16% | 2,616,960 |
| 2022-11-23 | 2022-11-21 | 1.530 | 1,844,000 | +20,000 | 0.15% | 2,821,320 |
| 2022-11-22 | 2022-11-18 | 1.510 | 1,824,000 | -12,000 | 0.15% | 2,754,240 |
| 2022-11-18 | 2022-11-16 | 1.670 | 1,836,000 | +10,000 | 0.15% | 3,066,120 |
| 2022-11-17 | 2022-11-15 | 1.620 | 1,826,000 | -6,000 | 0.15% | 2,958,120 |
| 2022-11-16 | 2022-11-14 | 1.570 | 1,832,000 | -20,000 | 0.15% | 2,876,240 |
| 2022-11-10 | 2022-11-08 | 1.270 | 1,852,000 | -2,000 | 0.16% | 2,352,040 |
| 2022-11-09 | 2022-11-07 | 1.370 | 1,854,000 | +2,000 | 0.16% | 2,539,980 |
| 2022-10-27 | 2022-10-25 | 1.110 | 1,852,000 | -40,000 | 0.16% | 2,055,720 |
| 2022-10-26 | 2022-10-24 | 1.070 | 1,892,000 | +50,000 | 0.16% | 2,024,440 |
| 2022-10-18 | 2022-10-14 | 1.390 | 1,842,000 | +12,000 | 0.15% | 2,560,380 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,830,000 | +26,000 | 0.15% | 2,891,400 |
| 2022-09-30 | 2022-09-28 | 1.620 | 1,804,000 | +12,000 | 0.15% | 2,922,480 |
| 2022-09-27 | 2022-09-23 | 1.680 | 1,792,000 | +12,000 | 0.15% | 3,010,560 |
| 2022-09-26 | 2022-09-22 | 1.700 | 1,780,000 | -4,000 | 0.15% | 3,026,000 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,784,000 | +6,000 | 0.15% | 2,997,120 |
| 2022-09-21 | 2022-09-19 | 1.800 | 1,778,000 | +10,000 | 0.15% | 3,200,400 |
| 2022-09-19 | 2022-09-15 | 2.020 | 1,768,000 | +10,000 | 0.15% | 3,571,360 |
| 2022-09-13 | 2022-09-08 | 1.950 | 1,758,000 | +10,000 | 0.15% | 3,428,100 |
| 2022-09-08 | 2022-09-06 | 2.030 | 1,748,000 | +10,000 | 0.15% | 3,548,440 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,738,000 | +10,000 | 0.15% | 3,788,840 |
| 2022-08-26 | 2022-08-24 | 2.120 | 1,728,000 | +10,000 | 0.15% | 3,663,360 |
| 2022-08-23 | 2022-08-19 | 2.200 | 1,718,000 | -6,000 | 0.14% | 3,779,600 |
| 2022-08-18 | 2022-08-16 | 2.240 | 1,724,000 | +10,000 | 0.14% | 3,861,760 |
| 2022-08-12 | 2022-08-10 | 2.270 | 1,714,000 | +10,000 | 0.14% | 3,890,780 |
| 2022-08-11 | 2022-08-09 | 2.350 | 1,704,000 | +4,000 | 0.14% | 4,004,400 |
| 2022-08-09 | 2022-08-05 | 2.370 | 1,700,000 | -10,000 | 0.14% | 4,029,000 |
| 2022-08-08 | 2022-08-04 | 2.400 | 1,710,000 | -20,000 | 0.14% | 4,104,000 |
| 2022-08-05 | 2022-08-03 | 2.270 | 1,730,000 | +14,000 | 0.15% | 3,927,100 |
| 2022-08-03 | 2022-08-01 | 2.110 | 1,716,000 | +22,000 | 0.14% | 3,620,760 |
| 2022-07-21 | 2022-07-19 | 2.520 | 1,694,000 | -2,000 | 0.14% | 4,268,880 |
| 2022-07-19 | 2022-07-15 | 2.600 | 1,696,000 | -6,000 | 0.14% | 4,409,600 |
| 2022-07-15 | 2022-07-13 | 2.550 | 1,702,000 | +10,000 | 0.14% | 4,340,100 |
| 2022-07-13 | 2022-07-11 | 2.560 | 1,692,000 | +10,000 | 0.14% | 4,331,520 |
| 2022-07-12 | 2022-07-08 | 2.650 | 1,682,000 | -6,000 | 0.14% | 4,457,300 |
| 2022-07-11 | 2022-07-07 | 2.660 | 1,688,000 | +80,000 | 0.14% | 4,490,080 |
| 2022-07-08 | 2022-07-06 | 2.710 | 1,608,000 | -18,000 | 0.13% | 4,357,680 |
| 2022-07-06 | 2022-07-04 | 2.740 | 1,626,000 | +14,000 | 0.14% | 4,455,240 |
| 2022-07-04 | 2022-06-29 | 2.900 | 1,612,000 | +30,000 | 0.14% | 4,674,800 |
| 2022-06-30 | 2022-06-28 | 3.030 | 1,582,000 | -20,000 | 0.13% | 4,793,460 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,602,000 | -8,000 | 0.13% | 4,870,080 |
| 2022-06-28 | 2022-06-24 | 3.020 | 1,610,000 | +10,000 | 0.14% | 4,862,200 |
| 2022-06-22 | 2022-06-20 | 3.040 | 1,600,000 | -28,000 | 0.13% | 4,864,000 |
| 2022-06-17 | 2022-06-15 | 3.000 | 1,628,000 | -6,000 | 0.14% | 4,884,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,634,000 | -14,000 | 0.14% | 4,885,660 |
| 2022-06-15 | 2022-06-13 | 3.060 | 1,648,000 | -4,000 | 0.14% | 5,042,880 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,652,000 | -12,000 | 0.14% | 5,088,160 |
| 2022-06-10 | 2022-06-08 | 2.970 | 1,664,000 | +8,000 | 0.14% | 4,942,080 |
| 2022-06-09 | 2022-06-07 | 2.840 | 1,656,000 | -24,000 | 0.14% | 4,703,040 |
| 2022-06-07 | 2022-06-02 | 2.690 | 1,680,000 | -12,000 | 0.14% | 4,519,200 |
| 2022-06-06 | 2022-06-01 | 2.710 | 1,692,000 | -20,000 | 0.14% | 4,585,320 |
| 2022-06-02 | 2022-05-31 | 2.690 | 1,712,000 | -14,000 | 0.14% | 4,605,280 |
| 2022-06-01 | 2022-05-30 | 2.620 | 1,726,000 | +10,000 | 0.14% | 4,522,120 |
| 2022-05-31 | 2022-05-27 | 2.480 | 1,716,000 | +16,000 | 0.14% | 4,255,680 |
| 2022-05-30 | 2022-05-26 | 2.470 | 1,700,000 | +14,000 | 0.14% | 4,199,000 |
| 2022-05-27 | 2022-05-25 | 2.500 | 1,686,000 | +16,000 | 0.14% | 4,215,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 1,670,000 | +10,000 | 0.14% | 4,358,700 |
| 2022-05-23 | 2022-05-19 | 2.660 | 1,660,000 | +12,000 | 0.14% | 4,415,600 |
| 2022-05-19 | 2022-05-17 | 2.770 | 1,648,000 | -12,000 | 0.14% | 4,564,960 |
| 2022-05-17 | 2022-05-13 | 2.690 | 1,660,000 | -10,000 | 0.14% | 4,465,400 |
| 2022-05-16 | 2022-05-12 | 2.590 | 1,670,000 | +30,000 | 0.14% | 4,325,300 |
| 2022-05-12 | 2022-05-10 | 2.760 | 1,640,000 | +10,000 | 0.14% | 4,526,400 |
| 2022-04-29 | 2022-04-27 | 2.730 | 1,630,000 | +20,000 | 0.14% | 4,449,900 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,610,000 | -22,000 | 0.14% | 4,282,600 |
| 2022-04-22 | 2022-04-20 | 2.840 | 1,632,000 | +68,000 | 0.14% | 4,634,880 |
| 2022-04-21 | 2022-04-19 | 2.990 | 1,564,000 | +10,000 | 0.13% | 4,676,360 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,554,000 | -10,000 | 0.13% | 4,832,940 |
| 2022-04-19 | 2022-04-13 | 2.890 | 1,564,000 | +26,000 | 0.13% | 4,519,960 |
| 2022-04-14 | 2022-04-12 | 3.020 | 1,538,000 | +16,000 | 0.13% | 4,644,760 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,522,000 | +8,000 | 0.13% | 4,642,100 |
| 2022-04-12 | 2022-04-08 | 3.350 | 1,514,000 | +26,000 | 0.13% | 5,071,900 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,488,000 | -16,000 | 0.12% | 5,208,000 |
| 2022-03-31 | 2022-03-29 | 3.430 | 1,504,000 | +14,000 | 0.13% | 5,158,720 |
| 2022-03-30 | 2022-03-28 | 3.390 | 1,490,000 | -4,000 | 0.13% | 5,051,100 |
| 2022-03-29 | 2022-03-25 | 3.440 | 1,494,000 | +24,000 | 0.13% | 5,139,360 |
| 2022-03-28 | 2022-03-24 | 3.540 | 1,470,000 | +20,000 | 0.12% | 5,203,800 |
| 2022-03-25 | 2022-03-23 | 3.550 | 1,450,000 | -52,000 | 0.12% | 5,147,500 |
| 2022-03-24 | 2022-03-22 | 3.480 | 1,502,000 | +28,000 | 0.13% | 5,226,960 |
| 2022-03-22 | 2022-03-18 | 3.510 | 1,474,000 | +10,000 | 0.12% | 5,173,740 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,464,000 | +40,000 | 0.12% | 5,065,440 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,424,000 | +52,000 | 0.12% | 4,528,320 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,372,000 | +10,000 | 0.12% | 5,172,440 |
| 2022-03-11 | 2022-03-09 | 4.040 | 1,362,000 | -20,000 | 0.11% | 5,502,480 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,382,000 | +54,000 | 0.12% | 5,223,960 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,328,000 | +10,000 | 0.11% | 5,404,960 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,318,000 | +2,000 | 0.11% | 5,706,940 |
| 2022-03-07 | 2022-03-03 | 4.540 | 1,316,000 | +10,000 | 0.11% | 5,974,640 |
| 2022-03-04 | 2022-03-02 | 4.540 | 1,306,000 | -10,000 | 0.11% | 5,929,240 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,316,000 | -4,000 | 0.11% | 6,066,760 |
| 2022-03-02 | 2022-02-28 | 4.370 | 1,320,000 | +4,000 | 0.11% | 5,768,400 |
| 2022-02-28 | 2022-02-24 | 4.270 | 1,316,000 | +48,000 | 0.11% | 5,619,320 |
| 2022-02-24 | 2022-02-22 | 4.430 | 1,268,000 | +2,000 | 0.11% | 5,617,240 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,266,000 | -50,000 | 0.11% | 5,848,920 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,316,000 | -40,000 | 0.11% | 6,395,760 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,356,000 | -24,000 | 0.11% | 6,508,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,380,000 | -126,000 | 0.12% | 6,348,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 1,506,000 | -38,000 | 0.13% | 6,611,340 |
| 2022-02-10 | 2022-02-08 | 3.950 | 1,544,000 | +10,000 | 0.13% | 6,098,800 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,534,000 | +10,000 | 0.13% | 6,258,720 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,524,000 | +90,000 | 0.14% | 6,598,920 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,434,000 | -12,000 | 0.13% | 6,237,900 |
| 2022-01-21 | 2022-01-19 | 4.050 | 1,446,000 | +2,000 | 0.13% | 5,856,300 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,444,000 | -8,000 | 0.13% | 5,920,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,452,000 | -22,000 | 0.13% | 5,837,040 |
| 2022-01-18 | 2022-01-14 | 3.860 | 1,474,000 | -24,000 | 0.13% | 5,689,640 |
| 2022-01-17 | 2022-01-13 | 3.610 | 1,498,000 | -40,000 | 0.14% | 5,407,780 |
| 2022-01-14 | 2022-01-12 | 3.690 | 1,538,000 | +34,000 | 0.14% | 5,675,220 |
| 2022-01-12 | 2022-01-10 | 3.430 | 1,504,000 | +8,000 | 0.14% | 5,158,720 |
| 2022-01-11 | 2022-01-07 | 3.360 | 1,496,000 | -10,000 | 0.14% | 5,026,560 |
| 2022-01-10 | 2022-01-06 | 3.380 | 1,506,000 | +10,000 | 0.14% | 5,090,280 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,496,000 | -4,000 | 0.14% | 5,535,200 |
| 2021-12-30 | 2021-12-28 | 3.560 | 1,500,000 | +2,000 | 0.14% | 5,340,000 |
| 2021-12-28 | 2021-12-22 | 3.690 | 1,498,000 | +2,000 | 0.15% | 5,527,620 |
| 2021-12-23 | 2021-12-21 | 3.710 | 1,496,000 | +10,000 | 0.15% | 5,550,160 |
| 2021-12-20 | 2021-12-16 | 3.930 | 1,486,000 | -20,000 | 0.15% | 5,839,980 |
| 2021-12-17 | 2021-12-15 | 3.720 | 1,506,000 | +24,000 | 0.15% | 5,602,320 |
| 2021-12-16 | 2021-12-14 | 3.780 | 1,482,000 | +20,000 | 0.15% | 5,601,960 |
| 2021-12-15 | 2021-12-13 | 3.950 | 1,462,000 | -14,000 | 0.15% | 5,774,900 |
| 2021-12-14 | 2021-12-10 | 3.900 | 1,476,000 | -16,000 | 0.15% | 5,756,400 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,492,000 | -8,000 | 0.15% | 5,818,800 |
| 2021-12-10 | 2021-12-08 | 3.800 | 1,500,000 | -10,000 | 0.15% | 5,700,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 1,510,000 | +12,000 | 0.15% | 5,692,700 |
| 2021-12-08 | 2021-12-06 | 3.460 | 1,498,000 | +8,000 | 0.15% | 5,183,080 |
| 2021-12-02 | 2021-11-30 | 3.890 | 1,490,000 | +18,000 | 0.15% | 5,796,100 |
| 2021-12-01 | 2021-11-29 | 3.850 | 1,472,000 | +26,000 | 0.15% | 5,667,200 |
| 2021-11-30 | 2021-11-26 | 4.030 | 1,446,000 | -38,000 | 0.14% | 5,827,380 |
| 2021-11-29 | 2021-11-25 | 4.100 | 1,484,000 | +52,000 | 0.15% | 6,084,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 1,432,000 | +10,000 | 0.14% | 5,584,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 1,422,000 | +10,000 | 0.14% | 5,375,160 |
| 2021-11-24 | 2021-11-22 | 4.020 | 1,412,000 | +20,000 | 0.14% | 5,676,240 |
| 2021-11-23 | 2021-11-19 | 4.090 | 1,392,000 | +10,000 | 0.14% | 5,693,280 |
| 2021-11-22 | 2021-11-18 | 4.130 | 1,382,000 | +30,000 | 0.14% | 5,707,660 |
| 2021-11-19 | 2021-11-17 | 4.290 | 1,352,000 | -26,000 | 0.14% | 5,800,080 |
| 2021-11-18 | 2021-11-16 | 4.100 | 1,378,000 | +26,000 | 0.14% | 5,649,800 |
| 2021-11-12 | 2021-11-10 | 4.270 | 1,352,000 | -12,000 | 0.14% | 5,773,040 |
| 2021-11-11 | 2021-11-09 | 4.120 | 1,364,000 | +10,000 | 0.14% | 5,619,680 |
| 2021-11-10 | 2021-11-08 | 4.060 | 1,354,000 | +12,000 | 0.14% | 5,497,240 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,342,000 | +16,000 | 0.13% | 5,488,780 |
| 2021-11-08 | 2021-11-04 | 4.170 | 1,326,000 | +10,000 | 0.13% | 5,529,420 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,316,000 | -2,000 | 0.13% | 5,500,880 |
| 2021-11-04 | 2021-11-02 | 4.270 | 1,318,000 | +10,000 | 0.13% | 5,627,860 |
| 2021-11-01 | 2021-10-28 | 4.360 | 1,308,000 | +18,000 | 0.13% | 5,702,880 |
| 2021-10-26 | 2021-10-22 | 4.930 | 1,290,000 | -28,000 | 0.13% | 6,359,700 |
| 2021-10-25 | 2021-10-21 | 4.620 | 1,318,000 | +10,000 | 0.13% | 6,089,160 |
| 2021-10-22 | 2021-10-20 | 4.840 | 1,308,000 | -10,000 | 0.13% | 6,330,720 |
| 2021-10-21 | 2021-10-19 | 4.690 | 1,318,000 | +10,000 | 0.13% | 6,181,420 |
| 2021-10-19 | 2021-10-15 | 4.420 | 1,308,000 | +4,000 | 0.13% | 5,781,360 |
| 2021-10-18 | 2021-10-12 | 4.370 | 1,304,000 | -28,000 | 0.13% | 5,698,480 |
| 2021-10-15 | 2021-10-11 | 4.600 | 1,332,000 | -8,000 | 0.13% | 6,127,200 |
| 2021-10-07 | 2021-10-05 | 4.200 | 1,340,000 | -12,000 | 0.13% | 5,628,000 |
| 2021-10-05 | 2021-09-30 | 4.240 | 1,352,000 | +18,000 | 0.14% | 5,732,480 |
| 2021-09-30 | 2021-09-28 | 4.480 | 1,334,000 | +10,000 | 0.13% | 5,976,320 |
| 2021-09-28 | 2021-09-24 | 4.410 | 1,324,000 | +10,000 | 0.13% | 5,838,840 |
| 2021-09-15 | 2021-09-13 | 4.860 | 1,314,000 | +10,000 | 0.13% | 6,386,040 |
| 2021-09-14 | 2021-09-10 | 4.820 | 1,304,000 | -16,000 | 0.13% | 6,285,280 |
| 2021-09-13 | 2021-09-09 | 4.870 | 1,320,000 | +4,000 | 0.13% | 6,428,400 |
| 2021-09-09 | 2021-09-07 | 5.090 | 1,316,000 | -18,000 | 0.13% | 6,698,440 |
| 2021-09-08 | 2021-09-06 | 4.940 | 1,334,000 | +14,000 | 0.13% | 6,589,960 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,320,000 | -6,000 | 0.13% | 6,732,000 |
| 2021-09-03 | 2021-09-01 | 4.840 | 1,326,000 | +6,000 | 0.13% | 6,417,840 |
| 2021-09-02 | 2021-08-31 | 4.860 | 1,320,000 | -8,000 | 0.13% | 6,415,200 |
| 2021-09-01 | 2021-08-30 | 4.670 | 1,328,000 | +10,000 | 0.13% | 6,201,760 |
| 2021-08-31 | 2021-08-27 | 4.730 | 1,318,000 | +38,000 | 0.13% | 6,234,140 |
| 2021-08-30 | 2021-08-26 | 4.630 | 1,280,000 | -136,000 | 0.13% | 5,926,400 |
| 2021-08-27 | 2021-08-25 | 5.140 | 1,416,000 | +140,000 | 0.14% | 7,278,240 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,276,000 | -4,000 | 0.13% | 6,545,880 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,280,000 | -78,000 | 0.13% | 5,670,400 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,358,000 | +12,000 | 0.14% | 6,260,380 |
| 2021-08-20 | 2021-08-18 | 4.770 | 1,346,000 | -10,000 | 0.13% | 6,420,420 |
| 2021-08-19 | 2021-08-17 | 4.770 | 1,356,000 | +56,000 | 0.14% | 6,468,120 |
| 2021-08-18 | 2021-08-16 | 4.880 | 1,300,000 | +40,000 | 0.13% | 6,344,000 |
| 2021-08-17 | 2021-08-13 | 5.120 | 1,260,000 | -116,000 | 0.13% | 6,451,200 |
| 2021-08-16 | 2021-08-12 | 5.140 | 1,376,000 | +2,000 | 0.14% | 7,072,640 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,374,000 | +8,000 | 0.14% | 6,993,660 |
| 2021-08-12 | 2021-08-10 | 5.420 | 1,366,000 | +2,000 | 0.14% | 7,403,720 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,364,000 | +4,000 | 0.14% | 6,588,120 |
| 2021-08-09 | 2021-08-05 | 4.780 | 1,360,000 | +6,000 | 0.14% | 6,500,800 |
| 2021-08-06 | 2021-08-04 | 4.940 | 1,354,000 | +40,000 | 0.14% | 6,688,760 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,314,000 | +12,000 | 0.13% | 6,464,880 |
| 2021-08-04 | 2021-08-02 | 5.180 | 1,302,000 | +10,000 | 0.13% | 6,744,360 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,292,000 | -16,000 | 0.13% | 6,563,360 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,308,000 | -46,000 | 0.13% | 6,710,040 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,354,000 | +80,000 | 0.14% | 6,661,680 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,274,000 | +42,000 | 0.13% | 5,427,240 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,232,000 | +26,000 | 0.12% | 6,147,680 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,206,000 | +16,000 | 0.12% | 6,560,640 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,190,000 | +24,000 | 0.12% | 6,521,200 |
| 2021-07-21 | 2021-07-19 | 5.940 | 1,166,000 | +2,000 | 0.12% | 6,926,040 |
| 2021-07-20 | 2021-07-16 | 5.880 | 1,164,000 | +32,000 | 0.12% | 6,844,320 |
| 2021-07-19 | 2021-07-15 | 6.180 | 1,132,000 | +114,000 | 0.11% | 6,995,760 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,018,000 | +6,000 | 0.10% | 6,443,940 |
| 2021-07-14 | 2021-07-12 | 6.340 | 1,012,000 | +2,000 | 0.10% | 6,416,080 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,010,000 | +78,000 | 0.10% | 6,514,500 |
| 2021-07-09 | 2021-07-07 | 6.530 | 932,000 | +32,000 | 0.09% | 6,085,960 |
| 2021-07-07 | 2021-07-05 | 6.300 | 900,000 | +14,000 | 0.09% | 5,670,000 |
| 2021-07-06 | 2021-07-02 | 6.660 | 886,000 | +28,000 | 0.09% | 5,900,760 |
| 2021-07-02 | 2021-06-29 | 6.880 | 858,000 | +2,000 | 0.09% | 5,903,040 |
| 2021-06-30 | 2021-06-28 | 7.120 | 856,000 | -4,000 | 0.09% | 6,094,720 |
| 2021-06-29 | 2021-06-25 | 6.920 | 860,000 | -16,000 | 0.09% | 5,951,200 |
| 2021-06-28 | 2021-06-24 | 6.710 | 876,000 | +6,000 | 0.09% | 5,877,960 |
| 2021-06-25 | 2021-06-23 | 6.820 | 870,000 | -60,000 | 0.09% | 5,933,400 |
| 2021-06-24 | 2021-06-22 | 6.380 | 930,000 | -18,000 | 0.09% | 5,933,400 |
| 2021-06-23 | 2021-06-21 | 6.600 | 948,000 | +46,000 | 0.09% | 6,256,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 902,000 | +10,000 | 0.09% | 6,241,840 |
| 2021-06-21 | 2021-06-17 | 6.860 | 892,000 | +4,000 | 0.09% | 6,119,120 |
| 2021-06-18 | 2021-06-16 | 7.160 | 888,000 | -12,000 | 0.09% | 6,358,080 |
| 2021-06-17 | 2021-06-15 | 7.120 | 900,000 | +10,000 | 0.09% | 6,408,000 |
| 2021-06-16 | 2021-06-11 | 6.980 | 890,000 | -36,000 | 0.09% | 6,212,200 |
| 2021-06-15 | 2021-06-10 | 6.860 | 926,000 | +40,000 | 0.09% | 6,352,360 |
| 2021-06-11 | 2021-06-09 | 6.780 | 886,000 | +14,000 | 0.09% | 6,007,080 |
| 2021-06-10 | 2021-06-08 | 6.950 | 872,000 | -32,000 | 0.09% | 6,060,400 |
| 2021-06-09 | 2021-06-07 | 6.660 | 904,000 | +38,000 | 0.09% | 6,020,640 |
| 2021-06-08 | 2021-06-04 | 6.610 | 866,000 | -20,000 | 0.09% | 5,724,260 |
| 2021-06-07 | 2021-06-03 | 6.750 | 886,000 | -36,000 | 0.09% | 5,980,500 |
| 2021-06-03 | 2021-06-01 | 6.730 | 922,000 | +20,000 | 0.09% | 6,205,060 |
| 2021-06-02 | 2021-05-31 | 6.930 | 902,000 | -50,000 | 0.09% | 6,250,860 |
| 2021-06-01 | 2021-05-28 | 6.440 | 952,000 | -2,000 | 0.10% | 6,130,880 |
| 2021-05-31 | 2021-05-27 | 6.770 | 954,000 | -14,000 | 0.10% | 6,458,580 |
| 2021-05-28 | 2021-05-26 | 6.380 | 968,000 | -78,000 | 0.10% | 6,175,840 |
| 2021-05-27 | 2021-05-25 | 6.080 | 1,046,000 | +6,000 | 0.10% | 6,359,680 |
| 2021-05-26 | 2021-05-24 | 5.680 | 1,040,000 | +8,000 | 0.10% | 5,907,200 |
| 2021-05-25 | 2021-05-21 | 5.920 | 1,032,000 | -4,000 | 0.10% | 6,109,440 |
| 2021-05-24 | 2021-05-20 | 5.690 | 1,036,000 | -18,000 | 0.10% | 5,894,840 |
| 2021-05-21 | 2021-05-18 | 5.540 | 1,054,000 | +30,000 | 0.11% | 5,839,160 |
| 2021-05-20 | 2021-05-17 | 5.390 | 1,024,000 | -30,000 | 0.10% | 5,519,360 |
| 2021-05-18 | 2021-05-14 | 5.010 | 1,054,000 | +10,000 | 0.11% | 5,280,540 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,044,000 | +4,000 | 0.10% | 5,220,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,040,000 | +10,000 | 0.10% | 5,543,200 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,030,000 | +22,000 | 0.10% | 5,376,600 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,008,000 | +70,000 | 0.10% | 5,241,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 938,000 | +56,000 | 0.09% | 5,749,940 |
| 2021-05-10 | 2021-05-06 | 6.830 | 882,000 | +140,000 | 0.09% | 6,024,060 |
| 2021-05-07 | 2021-05-05 | 6.540 | 742,000 | -6,000 | 0.07% | 4,852,680 |
| 2021-05-06 | 2021-05-04 | 6.780 | 748,000 | +100,000 | 0.07% | 5,071,440 |
| 2021-05-05 | 2021-05-03 | 6.850 | 648,000 | -6,000 | 0.06% | 4,438,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 654,000 | +12,000 | 0.07% | 4,643,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 642,000 | +100,000 | 0.06% | 4,635,240 |
| 2021-04-30 | 2021-04-28 | 7.180 | 542,000 | -4,000 | 0.05% | 3,891,560 |
| 2021-04-29 | 2021-04-27 | 7.140 | 546,000 | -10,000 | 0.05% | 3,898,440 |
| 2021-04-28 | 2021-04-26 | 6.850 | 556,000 | +18,000 | 0.06% | 3,808,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 538,000 | -96,000 | 0.05% | 3,846,700 |
| 2021-04-26 | 2021-04-22 | 7.030 | 634,000 | +30,000 | 0.06% | 4,457,020 |
| 2021-04-23 | 2021-04-21 | 5.620 | 604,000 | +4,000 | 0.06% | 3,394,480 |
| 2021-04-22 | 2021-04-20 | 5.510 | 600,000 | +28,000 | 0.06% | 3,306,000 |
| 2021-04-21 | 2021-04-19 | 5.650 | 572,000 | -34,000 | 0.06% | 3,231,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 606,000 | -20,000 | 0.06% | 3,363,300 |
| 2021-04-19 | 2021-04-15 | 5.270 | 626,000 | -14,000 | 0.06% | 3,299,020 |
| 2021-04-16 | 2021-04-14 | 5.440 | 640,000 | -10,000 | 0.06% | 3,481,600 |
| 2021-04-15 | 2021-04-13 | 5.090 | 650,000 | -26,000 | 0.07% | 3,308,500 |
| 2021-04-14 | 2021-04-12 | 5.190 | 676,000 | +38,000 | 0.07% | 3,508,440 |
| 2021-04-13 | 2021-04-09 | 5.520 | 638,000 | +4,000 | 0.06% | 3,521,760 |
| 2021-04-12 | 2021-04-08 | 5.790 | 634,000 | -58,000 | 0.06% | 3,670,860 |
| 2021-04-09 | 2021-04-07 | 5.380 | 692,000 | -20,000 | 0.07% | 3,722,960 |
| 2021-04-08 | 2021-04-01 | 5.150 | 712,000 | -104,000 | 0.07% | 3,666,800 |
| 2021-04-07 | 2021-03-31 | 4.490 | 816,000 | -6,000 | 0.08% | 3,663,840 |
| 2021-04-01 | 2021-03-30 | 4.540 | 822,000 | -18,000 | 0.08% | 3,731,880 |
| 2021-03-31 | 2021-03-29 | 4.200 | 840,000 | -292,000 | 0.08% | 3,528,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,132,000 | +8,000 | 0.11% | 5,003,440 |
| 2021-03-29 | 2021-03-25 | 4.330 | 1,124,000 | +2,000 | 0.11% | 4,866,920 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,122,000 | -60,000 | 0.11% | 4,858,260 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,182,000 | +56,000 | 0.12% | 5,342,640 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,126,000 | +2,000 | 0.11% | 5,292,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,124,000 | +20,000 | 0.11% | 5,260,320 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,104,000 | +76,000 | 0.11% | 5,321,280 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,028,000 | -88,000 | 0.10% | 5,325,040 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,116,000 | -8,000 | 0.11% | 5,267,520 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,124,000 | +62,000 | 0.11% | 4,810,720 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,062,000 | -74,000 | 0.11% | 4,832,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,136,000 | +4,000 | 0.11% | 5,157,440 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,132,000 | +46,000 | 0.11% | 4,199,720 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,086,000 | +12,000 | 0.11% | 3,855,300 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,074,000 | -70,000 | 0.11% | 3,995,280 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,144,000 | +62,000 | 0.11% | 4,964,960 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,082,000 | +84,000 | 0.11% | 4,955,560 |
| 2021-03-05 | 2021-03-03 | 5.980 | 998,000 | +8,000 | 0.10% | 5,968,040 |
| 2021-03-04 | 2021-03-02 | 6.120 | 990,000 | -18,000 | 0.10% | 6,058,800 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,008,000 | -20,000 | 0.10% | 6,037,920 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,028,000 | +186,000 | 0.10% | 5,448,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 842,000 | +40,000 | 0.08% | 5,456,160 |
| 2021-02-26 | 2021-02-24 | 5.770 | 802,000 | +48,000 | 0.08% | 4,627,540 |
| 2021-02-25 | 2021-02-23 | 6.830 | 754,000 | +22,000 | 0.08% | 5,149,820 |
| 2021-02-24 | 2021-02-22 | 6.880 | 732,000 | -2,000 | 0.07% | 5,036,160 |
| 2021-02-23 | 2021-02-19 | 8.100 | 734,000 | +34,000 | 0.07% | 5,945,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 700,000 | +140,000 | 0.07% | 5,271,000 |
| 2021-02-19 | 2021-02-17 | 9.420 | 560,000 | +12,000 | 0.06% | 5,275,200 |
| 2021-02-18 | 2021-02-16 | 10.700 | 548,000 | +34,000 | 0.05% | 5,863,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 514,000 | +58,000 | 0.05% | 4,703,100 |
| 2021-02-10 | 2021-02-08 | 7.730 | 456,000 | +132,000 | 0.05% | 3,524,880 |
| 2021-02-09 | 2021-02-05 | 5.200 | 324,000 | +2,000 | 0.03% | 1,684,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 322,000 | -76,000 | 0.03% | 1,523,060 |
| 2021-02-05 | 2021-02-03 | 4.100 | 398,000 | +68,000 | 0.04% | 1,631,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 330,000 | -120,000 | 0.03% | 1,280,400 |
| 2021-02-03 | 2021-02-01 | 2.700 | 450,000 | +22,000 | 0.05% | 1,215,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 428,000 | +44,000 | 0.04% | 1,181,280 |
| 2021-02-01 | 2021-01-28 | 2.610 | 384,000 | -4,000 | 0.04% | 1,002,240 |
| 2021-01-29 | 2021-01-27 | 2.960 | 388,000 | -32,000 | 0.04% | 1,148,480 |
| 2021-01-28 | 2021-01-26 | 3.240 | 420,000 | -56,000 | 0.04% | 1,360,800 |
| 2021-01-27 | 2021-01-25 | 2.820 | 476,000 | -84,000 | 0.05% | 1,342,320 |
| 2021-01-26 | 2021-01-22 | 2.430 | 560,000 | -32,000 | 0.06% | 1,360,800 |
| 2021-01-25 | 2021-01-21 | 2.360 | 592,000 | -32,000 | 0.06% | 1,397,120 |
| 2021-01-22 | 2021-01-20 | 2.380 | 624,000 | -88,000 | 0.06% | 1,485,120 |
| 2021-01-21 | 2021-01-19 | 1.950 | 712,000 | -30,000 | 0.07% | 1,388,400 |
| 2021-01-20 | 2021-01-18 | 2.000 | 742,000 | -16,000 | 0.07% | 1,484,000 |
| 2021-01-13 | 2021-01-11 | 1.750 | 758,000 | -30,000 | 0.08% | 1,326,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 788,000 | +10,000 | 0.08% | 1,355,360 |
| 2021-01-11 | 2021-01-07 | 1.760 | 778,000 | +20,000 | 0.08% | 1,369,280 |
| 2021-01-07 | 2021-01-05 | 1.820 | 758,000 | -4,000 | 0.08% | 1,379,560 |
| 2020-12-14 | 2020-12-10 | 1.950 | 762,000 | -10,000 | 0.08% | 1,485,900 |
| 2020-12-11 | 2020-12-09 | 1.860 | 772,000 | -20,000 | 0.08% | 1,435,920 |
| 2020-12-10 | 2020-12-08 | 1.810 | 792,000 | -4,000 | 0.08% | 1,433,520 |
| 2020-12-09 | 2020-12-07 | 1.840 | 796,000 | +20,000 | 0.08% | 1,464,640 |
| 2020-12-08 | 2020-12-04 | 1.870 | 776,000 | -8,000 | 0.08% | 1,451,120 |
| 2020-12-03 | 2020-12-01 | 1.810 | 784,000 | +8,000 | 0.08% | 1,419,040 |
| 2020-12-02 | 2020-11-30 | 1.800 | 776,000 | +6,000 | 0.08% | 1,396,800 |
| 2020-11-27 | 2020-11-25 | 1.900 | 770,000 | +6,000 | 0.08% | 1,463,000 |
| 2020-11-26 | 2020-11-24 | 1.960 | 764,000 | -20,000 | 0.08% | 1,497,440 |
| 2020-11-25 | 2020-11-23 | 1.920 | 784,000 | +10,000 | 0.08% | 1,505,280 |
| 2020-11-24 | 2020-11-20 | 1.970 | 774,000 | +26,000 | 0.08% | 1,524,780 |
| 2020-11-23 | 2020-11-19 | 1.990 | 748,000 | -10,000 | 0.07% | 1,488,520 |
| 2020-11-19 | 2020-11-17 | 1.990 | 758,000 | +2,000 | 0.08% | 1,508,420 |
| 2020-11-17 | 2020-11-13 | 2.060 | 756,000 | -10,000 | 0.08% | 1,557,360 |
| 2020-11-16 | 2020-11-12 | 1.900 | 766,000 | -16,000 | 0.08% | 1,455,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 782,000 | -38,000 | 0.08% | 1,462,340 |
| 2020-11-12 | 2020-11-10 | 1.930 | 820,000 | +18,000 | 0.08% | 1,582,600 |
| 2020-11-11 | 2020-11-09 | 2.000 | 802,000 | -10,000 | 0.08% | 1,604,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 812,000 | -22,000 | 0.08% | 1,640,240 |
| 2020-11-09 | 2020-11-05 | 2.060 | 834,000 | +16,000 | 0.08% | 1,718,040 |
| 2020-11-06 | 2020-11-04 | 2.010 | 818,000 | -28,000 | 0.08% | 1,644,180 |
| 2020-11-05 | 2020-11-03 | 1.960 | 846,000 | -22,000 | 0.08% | 1,658,160 |
| 2020-11-04 | 2020-11-02 | 2.020 | 868,000 | -14,000 | 0.09% | 1,753,360 |
| 2020-11-03 | 2020-10-30 | 2.050 | 882,000 | +72,000 | 0.09% | 1,808,100 |
| 2020-11-02 | 2020-10-29 | 2.070 | 810,000 | +10,000 | 0.08% | 1,676,700 |
| 2020-10-30 | 2020-10-28 | 1.900 | 800,000 | -34,000 | 0.08% | 1,520,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 834,000 | -142,000 | 0.08% | 2,001,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 976,000 | -90,000 | 0.10% | 2,108,160 |
| 2020-10-16 | 2020-10-14 | 1.550 | 1,066,000 | -10,000 | 0.11% | 1,652,300 |
| 2020-10-14 | 2020-10-09 | 1.520 | 1,076,000 | +52,000 | 0.11% | 1,635,520 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,024,000 | +26,000 | 0.10% | 1,566,720 |
| 2020-10-09 | 2020-10-07 | 1.500 | 998,000 | -56,000 | 0.10% | 1,497,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 1,054,000 | +6,000 | 0.11% | 1,570,460 |
| 2020-10-06 | 2020-09-30 | 1.480 | 1,048,000 | -40,000 | 0.10% | 1,551,040 |
| 2020-09-29 | 2020-09-25 | 1.490 | 1,088,000 | +2,000 | 0.11% | 1,621,120 |
| 2020-09-28 | 2020-09-24 | 1.430 | 1,086,000 | -30,000 | 0.11% | 1,552,980 |
| 2020-09-25 | 2020-09-23 | 1.480 | 1,116,000 | +28,000 | 0.11% | 1,651,680 |
| 2020-09-21 | 2020-09-17 | 1.570 | 1,088,000 | +10,000 | 0.11% | 1,708,160 |
| 2020-09-17 | 2020-09-15 | 1.610 | 1,078,000 | -6,000 | 0.11% | 1,735,580 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,084,000 | +10,000 | 0.11% | 1,680,200 |
| 2020-09-14 | 2020-09-10 | 1.580 | 1,074,000 | -90,000 | 0.11% | 1,696,920 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,164,000 | +20,000 | 0.12% | 1,920,600 |
| 2020-09-02 | 2020-08-31 | 1.860 | 1,144,000 | -50,000 | 0.11% | 2,127,840 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,194,000 | +40,000 | 0.12% | 2,208,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,154,000 | -30,000 | 0.12% | 2,077,200 |
| 2020-08-28 | 2020-08-26 | 1.690 | 1,184,000 | +20,000 | 0.12% | 2,000,960 |
| 2020-08-21 | 2020-08-19 | 1.780 | 1,164,000 | -6,000 | 0.12% | 2,071,920 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,170,000 | -10,000 | 0.12% | 2,106,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 1,180,000 | +10,000 | 0.12% | 2,006,000 |
| 2020-08-17 | 2020-08-13 | 1.690 | 1,170,000 | -2,000 | 0.12% | 1,977,300 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,172,000 | +14,000 | 0.12% | 1,933,800 |
| 2020-08-13 | 2020-08-11 | 1.680 | 1,158,000 | +8,000 | 0.12% | 1,945,440 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,150,000 | +12,000 | 0.11% | 1,966,500 |
| 2020-08-11 | 2020-08-07 | 1.780 | 1,138,000 | -20,000 | 0.11% | 2,025,640 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,158,000 | +26,000 | 0.12% | 2,095,980 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,132,000 | -26,000 | 0.11% | 2,094,200 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,158,000 | +16,000 | 0.12% | 2,084,400 |
| 2020-08-04 | 2020-07-31 | 1.950 | 1,142,000 | -10,000 | 0.11% | 2,226,900 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,152,000 | +12,000 | 0.12% | 2,096,640 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,140,000 | +60,000 | 0.11% | 2,097,600 |
| 2020-07-27 | 2020-07-23 | 1.970 | 1,080,000 | -6,000 | 0.11% | 2,127,600 |
| 2020-07-24 | 2020-07-22 | 1.930 | 1,086,000 | -36,000 | 0.11% | 2,095,980 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,122,000 | -10,000 | 0.11% | 2,255,220 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,132,000 | +8,000 | 0.11% | 2,128,160 |
| 2020-07-21 | 2020-07-17 | 1.790 | 1,124,000 | +108,000 | 0.11% | 2,011,960 |
| 2020-07-20 | 2020-07-16 | 1.890 | 1,016,000 | +92,000 | 0.10% | 1,920,240 |
| 2020-07-17 | 2020-07-15 | 2.240 | 924,000 | +62,000 | 0.09% | 2,069,760 |
| 2020-07-16 | 2020-07-14 | 2.300 | 862,000 | -12,000 | 0.09% | 1,982,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 874,000 | +62,000 | 0.09% | 2,150,040 |
| 2020-07-14 | 2020-07-10 | 2.450 | 812,000 | +188,000 | 0.08% | 1,989,400 |
| 2020-07-13 | 2020-07-09 | 2.530 | 624,000 | +78,000 | 0.06% | 1,578,720 |
| 2020-07-10 | 2020-07-08 | 2.330 | 546,000 | +120,000 | 0.05% | 1,272,180 |
| 2020-07-09 | 2020-07-07 | 2.300 | 426,000 | -38,000 | 0.04% | 979,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 464,000 | +18,000 | 0.05% | 1,183,200 |
| 2020-07-07 | 2020-07-03 | 2.260 | 446,000 | -48,000 | 0.04% | 1,007,960 |
| 2020-07-06 | 2020-07-02 | 2.140 | 494,000 | -44,000 | 0.05% | 1,057,160 |
| 2020-07-02 | 2020-06-29 | 1.950 | 538,000 | +10,000 | 0.05% | 1,049,100 |
| 2020-06-30 | 2020-06-26 | 1.970 | 528,000 | -10,000 | 0.05% | 1,040,160 |
| 2020-06-29 | 2020-06-24 | 1.940 | 538,000 | +20,000 | 0.05% | 1,043,720 |
| 2020-06-26 | 2020-06-23 | 2.030 | 518,000 | +16,000 | 0.05% | 1,051,540 |
| 2020-06-24 | 2020-06-22 | 1.970 | 502,000 | -4,000 | 0.05% | 988,940 |
| 2020-06-22 | 2020-06-18 | 2.100 | 506,000 | -20,000 | 0.05% | 1,062,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 526,000 | -124,000 | 0.05% | 1,130,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 650,000 | +18,000 | 0.07% | 1,274,000 |
| 2020-06-17 | 2020-06-15 | 1.950 | 632,000 | +12,000 | 0.06% | 1,232,400 |
| 2020-06-09 | 2020-06-05 | 1.800 | 620,000 | -50,000 | 0.06% | 1,116,000 |
| 2020-06-08 | 2020-06-04 | 1.800 | 670,000 | -50,000 | 0.07% | 1,206,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 720,000 | -50,000 | 0.07% | 1,224,000 |
| 2020-05-29 | 2020-05-27 | 1.650 | 770,000 | +20,000 | 0.08% | 1,270,500 |
| 2020-05-27 | 2020-05-25 | 1.750 | 750,000 | +60,000 | 0.07% | 1,312,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 690,000 | -16,000 | 0.07% | 1,186,800 |
| 2020-05-25 | 2020-05-21 | 1.880 | 706,000 | -8,000 | 0.07% | 1,327,280 |
| 2020-05-22 | 2020-05-20 | 1.950 | 714,000 | +122,000 | 0.07% | 1,392,300 |
| 2020-05-18 | 2020-05-14 | 1.630 | 592,000 | -6,000 | 0.06% | 964,960 |
| 2020-05-13 | 2020-05-11 | 1.700 | 598,000 | +6,000 | 0.06% | 1,016,600 |
| 2020-05-12 | 2020-05-08 | 1.680 | 592,000 | +10,000 | 0.06% | 994,560 |
| 2020-05-05 | 2020-04-29 | 1.700 | 582,000 | -10,000 | 0.06% | 989,400 |
| 2020-05-04 | 2020-04-28 | 1.720 | 592,000 | -10,000 | 0.06% | 1,018,240 |
| 2020-04-28 | 2020-04-24 | 1.730 | 602,000 | +10,000 | 0.06% | 1,041,460 |
| 2020-04-23 | 2020-04-21 | 1.780 | 592,000 | -10,000 | 0.06% | 1,053,760 |
| 2020-04-21 | 2020-04-17 | 1.760 | 602,000 | +10,000 | 0.06% | 1,059,520 |
| 2020-04-20 | 2020-04-16 | 1.780 | 592,000 | -10,000 | 0.06% | 1,053,760 |
| 2020-04-14 | 2020-04-08 | 1.780 | 602,000 | -40,000 | 0.06% | 1,071,560 |
| 2020-04-09 | 2020-04-07 | 1.830 | 642,000 | +10,000 | 0.06% | 1,174,860 |
| 2020-04-03 | 2020-04-01 | 1.720 | 632,000 | -2,000 | 0.06% | 1,087,040 |
| 2020-04-02 | 2020-03-31 | 1.820 | 634,000 | -10,000 | 0.06% | 1,153,880 |
| 2020-03-27 | 2020-03-25 | 1.810 | 644,000 | +8,000 | 0.06% | 1,165,640 |
| 2020-03-23 | 2020-03-19 | 1.570 | 636,000 | +30,000 | 0.06% | 998,520 |
| 2020-03-20 | 2020-03-18 | 1.670 | 606,000 | -56,000 | 0.06% | 1,012,020 |
| 2020-03-19 | 2020-03-17 | 1.750 | 662,000 | +30,000 | 0.07% | 1,158,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 632,000 | -16,000 | 0.06% | 1,143,920 |
| 2020-03-17 | 2020-03-13 | 1.920 | 648,000 | +24,000 | 0.06% | 1,244,160 |
| 2020-03-16 | 2020-03-12 | 1.970 | 624,000 | +30,000 | 0.06% | 1,229,280 |
| 2020-03-13 | 2020-03-11 | 2.100 | 594,000 | +20,000 | 0.06% | 1,247,400 |
| 2020-03-12 | 2020-03-10 | 2.150 | 574,000 | +26,000 | 0.06% | 1,234,100 |
| 2020-03-11 | 2020-03-09 | 2.210 | 548,000 | +40,000 | 0.05% | 1,211,080 |
| 2020-03-09 | 2020-03-05 | 2.460 | 508,000 | -98,000 | 0.05% | 1,249,680 |
| 2020-03-06 | 2020-03-04 | 2.480 | 606,000 | +110,000 | 0.06% | 1,502,880 |
| 2020-03-05 | 2020-03-03 | 2.480 | 496,000 | -4,000 | 0.05% | 1,230,080 |
| 2020-03-04 | 2020-03-02 | 2.560 | 500,000 | +4,000 | 0.05% | 1,280,000 |
| 2020-03-03 | 2020-02-28 | 2.290 | 496,000 | +2,000 | 0.05% | 1,135,840 |
| 2020-03-02 | 2020-02-27 | 2.420 | 494,000 | -132,000 | 0.05% | 1,195,480 |
| 2020-02-27 | 2020-02-25 | 2.160 | 626,000 | +58,000 | 0.06% | 1,352,160 |
| 2020-02-26 | 2020-02-24 | 2.080 | 568,000 | +10,000 | 0.06% | 1,181,440 |
| 2020-02-21 | 2020-02-19 | 2.220 | 558,000 | -12,000 | 0.06% | 1,238,760 |
| 2020-02-20 | 2020-02-18 | 2.140 | 570,000 | +10,000 | 0.06% | 1,219,800 |
| 2020-02-19 | 2020-02-17 | 2.260 | 560,000 | -10,000 | 0.06% | 1,265,600 |
| 2020-02-18 | 2020-02-14 | 2.180 | 570,000 | -40,000 | 0.06% | 1,242,600 |
| 2020-02-14 | 2020-02-12 | 2.100 | 610,000 | +20,000 | 0.06% | 1,281,000 |
| 2020-02-12 | 2020-02-10 | 2.190 | 590,000 | -8,000 | 0.06% | 1,292,100 |
| 2020-02-11 | 2020-02-07 | 2.300 | 598,000 | +70,000 | 0.06% | 1,375,400 |
| 2020-02-10 | 2020-02-06 | 2.180 | 528,000 | -16,000 | 0.05% | 1,151,040 |
| 2020-02-05 | 2020-02-03 | 1.910 | 544,000 | -10,000 | 0.05% | 1,039,040 |
| 2020-02-04 | 2020-01-31 | 1.800 | 554,000 | +50,000 | 0.06% | 997,200 |
| 2020-02-03 | 2020-01-30 | 1.810 | 504,000 | -20,000 | 0.05% | 912,240 |
| 2020-01-31 | 2020-01-29 | 1.940 | 524,000 | -28,000 | 0.05% | 1,016,560 |
| 2020-01-30 | 2020-01-24 | 2.140 | 552,000 | +68,000 | 0.06% | 1,181,280 |
| 2020-01-29 | 2020-01-22 | 2.320 | 484,000 | +20,000 | 0.05% | 1,122,880 |
| 2020-01-22 | 2020-01-20 | 2.450 | 464,000 | +8,000 | 0.05% | 1,136,800 |
| 2020-01-21 | 2020-01-17 | 2.520 | 456,000 | -8,000 | 0.05% | 1,149,120 |
| 2020-01-20 | 2020-01-16 | 2.400 | 464,000 | -122,000 | 0.05% | 1,113,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 586,000 | +28,000 | 0.06% | 1,400,540 |
| 2020-01-16 | 2020-01-14 | 2.470 | 558,000 | -10,000 | 0.06% | 1,378,260 |
| 2020-01-15 | 2020-01-13 | 2.400 | 568,000 | +30,000 | 0.06% | 1,363,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 538,000 | +10,000 | 0.05% | 1,355,760 |
| 2020-01-13 | 2020-01-09 | 2.550 | 528,000 | +34,000 | 0.05% | 1,346,400 |
| 2020-01-10 | 2020-01-08 | 2.510 | 494,000 | +20,000 | 0.05% | 1,239,940 |
| 2020-01-09 | 2020-01-07 | 2.520 | 474,000 | +48,000 | 0.05% | 1,194,480 |
| 2020-01-08 | 2020-01-06 | 2.790 | 426,000 | +22,000 | 0.04% | 1,188,540 |
| 2020-01-07 | 2020-01-03 | 2.390 | 404,000 | +28,000 | 0.04% | 965,560 |
| 2020-01-06 | 2020-01-02 | 2.750 | 376,000 | +48,000 | 0.04% | 1,034,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 328,000 | 0.03% | 1,066,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy