History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 2,895,700 | +0 | 0.20% | 33,763,862 |
| 2025-10-13 | 2025-10-09 | 12.170 | 2,895,700 | +0 | 0.20% | 35,240,669 |
| 2025-10-10 | 2025-10-08 | 12.270 | 2,895,700 | +10,000 | 0.20% | 35,530,239 |
| 2025-10-09 | 2025-10-06 | 12.920 | 2,885,700 | -18,000 | 0.20% | 37,283,244 |
| 2025-10-08 | 2025-10-03 | 13.060 | 2,903,700 | +30,000 | 0.21% | 37,922,322 |
| 2025-10-06 | 2025-10-02 | 13.060 | 2,873,700 | -8,000 | 0.20% | 37,530,522 |
| 2025-10-02 | 2025-09-29 | 12.760 | 2,881,700 | -6,000 | 0.20% | 36,770,492 |
| 2025-09-30 | 2025-09-26 | 12.790 | 2,887,700 | -4,000 | 0.20% | 36,933,683 |
| 2025-09-29 | 2025-09-25 | 12.890 | 2,891,700 | -4,000 | 0.20% | 37,274,013 |
| 2025-09-26 | 2025-09-24 | 12.850 | 2,895,700 | -204,000 | 0.21% | 37,209,745 |
| 2025-09-25 | 2025-09-23 | 13.130 | 3,099,700 | -2,000 | 0.22% | 40,699,061 |
| 2025-09-24 | 2025-09-22 | 13.140 | 3,101,700 | +20,000 | 0.22% | 40,756,338 |
| 2025-09-23 | 2025-09-19 | 13.600 | 3,081,700 | -176,000 | 0.22% | 41,911,120 |
| 2025-09-19 | 2025-09-17 | 13.090 | 3,257,700 | +12,000 | 0.23% | 42,643,293 |
| 2025-09-18 | 2025-09-16 | 12.820 | 3,245,700 | -76,000 | 0.23% | 41,609,874 |
| 2025-09-17 | 2025-09-15 | 12.980 | 3,321,700 | +12,000 | 0.24% | 43,115,666 |
| 2025-09-16 | 2025-09-12 | 12.790 | 3,309,700 | +212,000 | 0.23% | 42,331,063 |
| 2025-09-15 | 2025-09-11 | 12.760 | 3,097,700 | +16,000 | 0.22% | 39,526,652 |
| 2025-09-12 | 2025-09-10 | 12.900 | 3,081,700 | -112,000 | 0.22% | 39,753,930 |
| 2025-09-11 | 2025-09-09 | 12.200 | 3,193,700 | +4,000 | 0.23% | 38,963,140 |
| 2025-09-10 | 2025-09-08 | 12.150 | 3,189,700 | +4,000 | 0.23% | 38,754,855 |
| 2025-09-09 | 2025-09-05 | 12.200 | 3,185,700 | -8,000 | 0.23% | 38,865,540 |
| 2025-09-08 | 2025-09-04 | 11.750 | 3,193,700 | +88,000 | 0.23% | 37,525,975 |
| 2025-09-05 | 2025-09-03 | 12.410 | 3,105,700 | -44,000 | 0.22% | 38,541,737 |
| 2025-09-04 | 2025-09-02 | 11.710 | 3,149,700 | +6,000 | 0.22% | 36,882,987 |
| 2025-09-03 | 2025-09-01 | 12.140 | 3,143,700 | +190,000 | 0.22% | 38,164,518 |
| 2025-09-02 | 2025-08-29 | 12.310 | 2,953,700 | -171,000 | 0.21% | 36,360,047 |
| 2025-09-01 | 2025-08-28 | 10.800 | 3,124,700 | -12,000 | 0.22% | 33,746,760 |
| 2025-08-29 | 2025-08-27 | 10.980 | 3,136,700 | -150,000 | 0.22% | 34,440,966 |
| 2025-08-28 | 2025-08-26 | 10.610 | 3,286,700 | -142,000 | 0.23% | 34,871,887 |
| 2025-08-27 | 2025-08-25 | 10.210 | 3,428,700 | +2,000 | 0.24% | 35,007,027 |
| 2025-08-26 | 2025-08-22 | 10.130 | 3,426,700 | -86,000 | 0.24% | 34,712,471 |
| 2025-08-25 | 2025-08-21 | 9.890 | 3,512,700 | +134,000 | 0.25% | 34,740,603 |
| 2025-08-22 | 2025-08-20 | 9.910 | 3,378,700 | +24,000 | 0.24% | 33,482,917 |
| 2025-08-21 | 2025-08-19 | 10.320 | 3,354,700 | -18,000 | 0.24% | 34,620,504 |
| 2025-08-20 | 2025-08-18 | 10.180 | 3,372,700 | +126,000 | 0.24% | 34,334,086 |
| 2025-08-19 | 2025-08-15 | 10.150 | 3,246,700 | +52,000 | 0.23% | 32,954,005 |
| 2025-08-18 | 2025-08-14 | 10.240 | 3,194,700 | -50,000 | 0.23% | 32,713,728 |
| 2025-08-15 | 2025-08-13 | 10.210 | 3,244,700 | +74,000 | 0.23% | 33,128,387 |
| 2025-08-14 | 2025-08-12 | 10.250 | 3,170,700 | +66,000 | 0.22% | 32,499,675 |
| 2025-08-13 | 2025-08-11 | 10.850 | 3,104,700 | +18,000 | 0.22% | 33,685,995 |
| 2025-08-12 | 2025-08-08 | 10.720 | 3,086,700 | +30,000 | 0.22% | 33,089,424 |
| 2025-08-11 | 2025-08-07 | 11.120 | 3,056,700 | -48,000 | 0.22% | 33,990,504 |
| 2025-08-08 | 2025-08-06 | 10.240 | 3,104,700 | +16,000 | 0.22% | 31,792,128 |
| 2025-08-07 | 2025-08-05 | 10.220 | 3,088,700 | +38,000 | 0.22% | 31,566,514 |
| 2025-08-06 | 2025-08-04 | 10.100 | 3,050,700 | -4,000 | 0.22% | 30,812,070 |
| 2025-08-05 | 2025-08-01 | 9.750 | 3,054,700 | +56,000 | 0.22% | 29,783,325 |
| 2025-08-01 | 2025-07-30 | 10.580 | 2,998,700 | -22,000 | 0.21% | 31,726,246 |
| 2025-07-31 | 2025-07-29 | 10.400 | 3,020,700 | -98,000 | 0.21% | 31,415,280 |
| 2025-07-30 | 2025-07-28 | 10.600 | 3,118,700 | +4,000 | 0.22% | 33,058,220 |
| 2025-07-29 | 2025-07-25 | 11.040 | 3,114,700 | +38,000 | 0.22% | 34,386,288 |
| 2025-07-28 | 2025-07-24 | 11.580 | 3,076,700 | -107,300 | 0.22% | 35,628,186 |
| 2025-07-25 | 2025-07-23 | 11.500 | 3,184,000 | +106,000 | 0.23% | 36,616,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 3,078,000 | +46,000 | 0.22% | 35,827,920 |
| 2025-07-23 | 2025-07-21 | 11.680 | 3,032,000 | -214,000 | 0.21% | 35,413,760 |
| 2025-07-22 | 2025-07-18 | 11.720 | 3,246,000 | +12,000 | 0.23% | 38,043,120 |
| 2025-07-21 | 2025-07-17 | 11.600 | 3,234,000 | +84,000 | 0.23% | 37,514,400 |
| 2025-07-18 | 2025-07-16 | 11.500 | 3,150,000 | +14,000 | 0.22% | 36,225,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 3,136,000 | +10,000 | 0.22% | 34,621,440 |
| 2025-07-16 | 2025-07-14 | 10.880 | 3,126,000 | -18,000 | 0.22% | 34,010,880 |
| 2025-07-14 | 2025-07-10 | 10.880 | 3,144,000 | +16,000 | 0.22% | 34,206,720 |
| 2025-07-11 | 2025-07-09 | 10.820 | 3,128,000 | +6,000 | 0.22% | 33,844,960 |
| 2025-07-10 | 2025-07-08 | 10.860 | 3,122,000 | -16,000 | 0.22% | 33,904,920 |
| 2025-07-09 | 2025-07-07 | 11.080 | 3,138,000 | -50,000 | 0.22% | 34,769,040 |
| 2025-07-08 | 2025-07-04 | 10.600 | 3,188,000 | -16,000 | 0.23% | 33,792,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 3,204,000 | +6,000 | 0.23% | 32,552,640 |
| 2025-07-04 | 2025-07-02 | 10.260 | 3,198,000 | -2,000 | 0.23% | 32,811,480 |
| 2025-07-03 | 2025-06-30 | 9.830 | 3,200,000 | -4,000 | 0.23% | 31,456,000 |
| 2025-07-02 | 2025-06-27 | 9.840 | 3,204,000 | +2,000 | 0.23% | 31,527,360 |
| 2025-06-30 | 2025-06-26 | 9.720 | 3,202,000 | +8,000 | 0.23% | 31,123,440 |
| 2025-06-27 | 2025-06-25 | 9.830 | 3,194,000 | -14,000 | 0.23% | 31,397,020 |
| 2025-06-26 | 2025-06-24 | 10.060 | 3,208,000 | +18,000 | 0.23% | 32,272,480 |
| 2025-06-25 | 2025-06-23 | 9.490 | 3,190,000 | +16,000 | 0.23% | 30,273,100 |
| 2025-06-24 | 2025-06-20 | 9.380 | 3,174,000 | +8,000 | 0.22% | 29,772,120 |
| 2025-06-23 | 2025-06-19 | 9.810 | 3,166,000 | -58,000 | 0.22% | 31,058,460 |
| 2025-06-20 | 2025-06-18 | 10.660 | 3,224,000 | -18,000 | 0.23% | 34,367,840 |
| 2025-06-19 | 2025-06-17 | 10.580 | 3,242,000 | -18,000 | 0.23% | 34,300,360 |
| 2025-06-18 | 2025-06-16 | 10.760 | 3,260,000 | +12,000 | 0.23% | 35,077,600 |
| 2025-06-17 | 2025-06-13 | 10.800 | 3,248,000 | -4,000 | 0.23% | 35,078,400 |
| 2025-06-16 | 2025-06-12 | 11.060 | 3,252,000 | +8,000 | 0.23% | 35,967,120 |
| 2025-06-13 | 2025-06-11 | 11.320 | 3,244,000 | +16,000 | 0.23% | 36,722,080 |
| 2025-06-11 | 2025-06-09 | 10.420 | 3,228,000 | -35,700 | 0.23% | 33,635,760 |
| 2025-06-10 | 2025-06-06 | 9.280 | 3,263,700 | +8,000 | 0.23% | 30,287,136 |
| 2025-06-09 | 2025-06-05 | 9.390 | 3,255,700 | -144,000 | 0.23% | 30,571,023 |
| 2025-06-05 | 2025-06-03 | 9.950 | 3,399,700 | +20,000 | 0.24% | 33,827,015 |
| 2025-06-04 | 2025-06-02 | 9.940 | 3,379,700 | +52,000 | 0.24% | 33,594,218 |
| 2025-06-03 | 2025-05-30 | 9.840 | 3,327,700 | +66,000 | 0.24% | 32,744,568 |
| 2025-06-02 | 2025-05-29 | 9.430 | 3,261,700 | -8,000 | 0.23% | 30,757,831 |
| 2025-05-30 | 2025-05-28 | 9.420 | 3,269,700 | -32,000 | 0.23% | 30,800,574 |
| 2025-05-29 | 2025-05-27 | 9.660 | 3,301,700 | +70,000 | 0.23% | 31,894,422 |
| 2025-05-28 | 2025-05-26 | 9.530 | 3,231,700 | +102,000 | 0.23% | 30,798,101 |
| 2025-05-27 | 2025-05-23 | 9.680 | 3,129,700 | -174,000 | 0.22% | 30,295,496 |
| 2025-05-26 | 2025-05-22 | 10.160 | 3,303,700 | +82,000 | 0.23% | 33,565,592 |
| 2025-05-23 | 2025-05-21 | 10.260 | 3,221,700 | +134,000 | 0.23% | 33,054,642 |
| 2025-05-22 | 2025-05-20 | 9.770 | 3,087,700 | +4,000 | 0.22% | 30,166,829 |
| 2025-05-21 | 2025-05-19 | 9.530 | 3,083,700 | +20,000 | 0.22% | 29,387,661 |
| 2025-05-20 | 2025-05-16 | 9.570 | 3,063,700 | -92,000 | 0.22% | 29,319,609 |
| 2025-05-19 | 2025-05-15 | 8.870 | 3,155,700 | +52,000 | 0.22% | 27,991,059 |
| 2025-05-16 | 2025-05-14 | 9.060 | 3,103,700 | -54,000 | 0.22% | 28,119,522 |
| 2025-05-15 | 2025-05-13 | 8.720 | 3,157,700 | +12,000 | 0.22% | 27,535,144 |
| 2025-05-14 | 2025-05-12 | 8.420 | 3,145,700 | +102,000 | 0.22% | 26,486,794 |
| 2025-05-13 | 2025-05-09 | 8.390 | 3,043,700 | -148,000 | 0.22% | 25,536,643 |
| 2025-05-12 | 2025-05-08 | 8.410 | 3,191,700 | +14,000 | 0.23% | 26,842,197 |
| 2025-05-09 | 2025-05-07 | 8.180 | 3,177,700 | +26,000 | 0.23% | 25,993,586 |
| 2025-05-08 | 2025-05-06 | 7.880 | 3,151,700 | +62,000 | 0.22% | 24,835,396 |
| 2025-05-07 | 2025-05-02 | 8.180 | 3,089,700 | +12,000 | 0.22% | 25,273,746 |
| 2025-05-06 | 2025-04-30 | 8.170 | 3,077,700 | +36,000 | 0.22% | 25,144,809 |
| 2025-05-02 | 2025-04-29 | 8.050 | 3,041,700 | +40,000 | 0.22% | 24,485,685 |
| 2025-04-30 | 2025-04-28 | 7.290 | 3,001,700 | +188,000 | 0.21% | 21,882,393 |
| 2025-04-29 | 2025-04-25 | 7.410 | 2,813,700 | -26,000 | 0.20% | 20,849,517 |
| 2025-04-28 | 2025-04-24 | 7.050 | 2,839,700 | -226,000 | 0.20% | 20,019,885 |
| 2025-04-24 | 2025-04-22 | 6.660 | 3,065,700 | +332,000 | 0.22% | 20,417,562 |
| 2025-04-23 | 2025-04-17 | 6.600 | 2,733,700 | -304,000 | 0.19% | 18,042,420 |
| 2025-04-22 | 2025-04-16 | 5.960 | 3,037,700 | +64,000 | 0.22% | 18,104,692 |
| 2025-04-17 | 2025-04-15 | 6.050 | 2,973,700 | -126,000 | 0.21% | 17,990,885 |
| 2025-04-16 | 2025-04-14 | 5.780 | 3,099,700 | -32,000 | 0.22% | 17,916,266 |
| 2025-04-15 | 2025-04-11 | 5.490 | 3,131,700 | +2,000 | 0.22% | 17,193,033 |
| 2025-04-14 | 2025-04-10 | 5.360 | 3,129,700 | +24,000 | 0.22% | 16,775,192 |
| 2025-04-11 | 2025-04-09 | 5.260 | 3,105,700 | +16,000 | 0.22% | 16,335,982 |
| 2025-04-10 | 2025-04-08 | 5.070 | 3,089,700 | -1,638,000 | 0.22% | 15,664,779 |
| 2025-04-09 | 2025-04-07 | 4.950 | 4,727,700 | +56,000 | 0.34% | 23,402,115 |
| 2025-04-08 | 2025-04-03 | 6.150 | 4,671,700 | +90,000 | 0.33% | 28,730,955 |
| 2025-04-07 | 2025-04-02 | 6.470 | 4,581,700 | -48,000 | 0.32% | 29,643,599 |
| 2025-04-03 | 2025-04-01 | 6.090 | 4,629,700 | +46,000 | 0.33% | 28,194,873 |
| 2025-04-02 | 2025-03-31 | 5.890 | 4,583,700 | -8,000 | 0.32% | 26,997,993 |
| 2025-04-01 | 2025-03-28 | 5.960 | 4,591,700 | +16,000 | 0.33% | 27,366,532 |
| 2025-03-31 | 2025-03-27 | 6.150 | 4,575,700 | +510,000 | 0.32% | 28,140,555 |
| 2025-03-28 | 2025-03-26 | 5.970 | 4,065,700 | -34,000 | 0.29% | 24,272,229 |
| 2025-03-27 | 2025-03-25 | 5.510 | 4,099,700 | +24,000 | 0.29% | 22,589,347 |
| 2025-03-26 | 2025-03-24 | 5.780 | 4,075,700 | +2,000 | 0.29% | 23,557,546 |
| 2025-03-25 | 2025-03-21 | 5.700 | 4,073,700 | +170,000 | 0.29% | 23,220,090 |
| 2025-03-24 | 2025-03-20 | 6.470 | 3,903,700 | -68,000 | 0.28% | 25,256,939 |
| 2025-03-21 | 2025-03-19 | 6.560 | 3,971,700 | +100,000 | 0.28% | 26,054,352 |
| 2025-03-20 | 2025-03-18 | 6.490 | 3,871,700 | -98,000 | 0.27% | 25,127,333 |
| 2025-03-19 | 2025-03-17 | 5.700 | 3,969,700 | -54,000 | 0.28% | 22,627,290 |
| 2025-03-18 | 2025-03-14 | 5.620 | 4,023,700 | -6,000 | 0.29% | 22,613,194 |
| 2025-03-17 | 2025-03-13 | 5.670 | 4,029,700 | +14,000 | 0.29% | 22,848,399 |
| 2025-03-14 | 2025-03-12 | 5.650 | 4,015,700 | -4,000 | 0.28% | 22,688,705 |
| 2025-03-13 | 2025-03-11 | 5.450 | 4,019,700 | +4,000 | 0.28% | 21,907,365 |
| 2025-03-12 | 2025-03-10 | 5.600 | 4,015,700 | +18,000 | 0.28% | 22,487,920 |
| 2025-03-11 | 2025-03-07 | 5.400 | 3,997,700 | -92,000 | 0.28% | 21,587,580 |
| 2025-03-10 | 2025-03-06 | 5.200 | 4,089,700 | -856,000 | 0.29% | 21,266,440 |
| 2025-03-07 | 2025-03-05 | 5.320 | 4,945,700 | -440,000 | 0.35% | 26,311,124 |
| 2025-03-06 | 2025-03-04 | 4.730 | 5,385,700 | -140,000 | 0.38% | 25,474,361 |
| 2025-03-05 | 2025-03-03 | 4.500 | 5,525,700 | +14,000 | 0.39% | 24,865,650 |
| 2025-03-04 | 2025-02-28 | 4.540 | 5,511,700 | +304,000 | 0.39% | 25,023,118 |
| 2025-03-03 | 2025-02-27 | 4.920 | 5,207,700 | -2,000 | 0.37% | 25,621,884 |
| 2025-02-28 | 2025-02-26 | 4.900 | 5,209,700 | -18,000 | 0.37% | 25,527,530 |
| 2025-02-27 | 2025-02-25 | 4.950 | 5,227,700 | +30,000 | 0.37% | 25,877,115 |
| 2025-02-26 | 2025-02-24 | 5.080 | 5,197,700 | -170,000 | 0.37% | 26,404,316 |
| 2025-02-25 | 2025-02-21 | 5.160 | 5,367,700 | +74,000 | 0.38% | 27,697,332 |
| 2025-02-24 | 2025-02-20 | 5.020 | 5,293,700 | -26,000 | 0.38% | 26,574,374 |
| 2025-02-21 | 2025-02-19 | 5.080 | 5,319,700 | -168,000 | 0.38% | 27,024,076 |
| 2025-02-20 | 2025-02-18 | 5.140 | 5,487,700 | +6,000 | 0.39% | 28,206,778 |
| 2025-02-19 | 2025-02-17 | 5.110 | 5,481,700 | +98,000 | 0.39% | 28,011,487 |
| 2025-02-18 | 2025-02-14 | 5.080 | 5,383,700 | -200,000 | 0.38% | 27,349,196 |
| 2025-02-17 | 2025-02-13 | 4.900 | 5,583,700 | -34,000 | 0.40% | 27,360,130 |
| 2025-02-14 | 2025-02-12 | 4.950 | 5,617,700 | -90,000 | 0.40% | 27,807,615 |
| 2025-02-13 | 2025-02-11 | 4.730 | 5,707,700 | +4,000 | 0.40% | 26,997,421 |
| 2025-02-12 | 2025-02-10 | 4.870 | 5,703,700 | -8,000 | 0.40% | 27,777,019 |
| 2025-02-11 | 2025-02-07 | 4.850 | 5,711,700 | -364,000 | 0.40% | 27,701,745 |
| 2025-02-10 | 2025-02-06 | 4.870 | 6,075,700 | +68,000 | 0.43% | 29,588,659 |
| 2025-02-07 | 2025-02-05 | 4.890 | 6,007,700 | -20,000 | 0.43% | 29,377,653 |
| 2025-02-06 | 2025-02-04 | 4.910 | 6,027,700 | -56,000 | 0.43% | 29,596,007 |
| 2025-02-05 | 2025-02-03 | 4.940 | 6,083,700 | +4,000 | 0.43% | 30,053,478 |
| 2025-02-04 | 2025-01-28 | 4.740 | 6,079,700 | -354,000 | 0.43% | 28,817,778 |
| 2025-02-03 | 2025-01-24 | 4.500 | 6,433,700 | -62,000 | 0.46% | 28,951,650 |
| 2025-01-27 | 2025-01-23 | 4.440 | 6,495,700 | +10,000 | 0.46% | 28,840,908 |
| 2025-01-24 | 2025-01-22 | 4.580 | 6,485,700 | +104,000 | 0.46% | 29,704,506 |
| 2025-01-23 | 2025-01-21 | 4.650 | 6,381,700 | +1,590,000 | 0.45% | 29,674,905 |
| 2025-01-22 | 2025-01-20 | 3.790 | 4,791,700 | +40,000 | 0.34% | 18,160,543 |
| 2025-01-21 | 2025-01-17 | 3.800 | 4,751,700 | +28,000 | 0.34% | 18,056,460 |
| 2025-01-20 | 2025-01-16 | 3.820 | 4,723,700 | -28,000 | 0.33% | 18,044,534 |
| 2025-01-17 | 2025-01-15 | 3.580 | 4,751,700 | +8,000 | 0.34% | 17,011,086 |
| 2025-01-16 | 2025-01-14 | 3.530 | 4,743,700 | -12,000 | 0.34% | 16,745,261 |
| 2025-01-15 | 2025-01-13 | 3.350 | 4,755,700 | -22,000 | 0.34% | 15,931,595 |
| 2025-01-14 | 2025-01-10 | 3.320 | 4,777,700 | +6,000 | 0.34% | 15,861,964 |
| 2025-01-13 | 2025-01-09 | 3.450 | 4,771,700 | -154,000 | 0.34% | 16,462,365 |
| 2025-01-10 | 2025-01-08 | 3.360 | 4,925,700 | +32,000 | 0.35% | 16,550,352 |
| 2025-01-09 | 2025-01-07 | 3.490 | 4,893,700 | -18,000 | 0.35% | 17,079,013 |
| 2025-01-08 | 2025-01-06 | 3.390 | 4,911,700 | +24,000 | 0.35% | 16,650,663 |
| 2025-01-07 | 2025-01-03 | 3.390 | 4,887,700 | -16,000 | 0.35% | 16,569,303 |
| 2025-01-06 | 2025-01-02 | 3.490 | 4,903,700 | +48,000 | 0.35% | 17,113,913 |
| 2025-01-03 | 2024-12-31 | 3.720 | 4,855,700 | -16,000 | 0.34% | 18,063,204 |
| 2025-01-02 | 2024-12-27 | 3.810 | 4,871,700 | +14,000 | 0.35% | 18,561,177 |
| 2024-12-30 | 2024-12-24 | 3.870 | 4,857,700 | +22,000 | 0.34% | 18,799,299 |
| 2024-12-27 | 2024-12-20 | 3.890 | 4,835,700 | +28,000 | 0.34% | 18,810,873 |
| 2024-12-23 | 2024-12-19 | 4.000 | 4,807,700 | +12,000 | 0.34% | 19,230,800 |
| 2024-12-20 | 2024-12-18 | 4.110 | 4,795,700 | +10,000 | 0.40% | 19,710,327 |
| 2024-12-19 | 2024-12-17 | 4.020 | 4,785,700 | +32,000 | 0.40% | 19,238,514 |
| 2024-12-18 | 2024-12-16 | 3.920 | 4,753,700 | -106,000 | 0.40% | 18,634,504 |
| 2024-12-17 | 2024-12-13 | 3.800 | 4,859,700 | +88,000 | 0.41% | 18,466,860 |
| 2024-12-16 | 2024-12-12 | 3.930 | 4,771,700 | -20,000 | 0.40% | 18,752,781 |
| 2024-12-13 | 2024-12-11 | 3.880 | 4,791,700 | +10,000 | 0.40% | 18,591,796 |
| 2024-12-12 | 2024-12-10 | 4.030 | 4,781,700 | +38,000 | 0.40% | 19,270,251 |
| 2024-12-11 | 2024-12-09 | 3.920 | 4,743,700 | -36,300 | 0.40% | 18,595,304 |
| 2024-12-10 | 2024-12-06 | 4.100 | 4,780,000 | +38,000 | 0.40% | 19,598,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 4,742,000 | +56,000 | 0.40% | 19,679,300 |
| 2024-12-06 | 2024-12-04 | 4.250 | 4,686,000 | -136,000 | 0.39% | 19,915,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 4,822,000 | -24,000 | 0.40% | 19,673,760 |
| 2024-12-04 | 2024-12-02 | 4.070 | 4,846,000 | -176,000 | 0.41% | 19,723,220 |
| 2024-12-03 | 2024-11-29 | 3.660 | 5,022,000 | +204,000 | 0.42% | 18,380,520 |
| 2024-12-02 | 2024-11-28 | 3.570 | 4,818,000 | +4,000 | 0.40% | 17,200,260 |
| 2024-11-29 | 2024-11-27 | 3.700 | 4,814,000 | -20,000 | 0.40% | 17,811,800 |
| 2024-11-28 | 2024-11-26 | 3.620 | 4,834,000 | +62,000 | 0.41% | 17,499,080 |
| 2024-11-27 | 2024-11-25 | 3.730 | 4,772,000 | +16,000 | 0.40% | 17,799,560 |
| 2024-11-26 | 2024-11-22 | 3.630 | 4,756,000 | -96,000 | 0.40% | 17,264,280 |
| 2024-11-25 | 2024-11-21 | 3.770 | 4,852,000 | +56,000 | 0.41% | 18,292,040 |
| 2024-11-22 | 2024-11-20 | 3.900 | 4,796,000 | -194,000 | 0.40% | 18,704,400 |
| 2024-11-21 | 2024-11-19 | 3.730 | 4,990,000 | +8,000 | 0.42% | 18,612,700 |
| 2024-11-20 | 2024-11-18 | 3.690 | 4,982,000 | +64,000 | 0.42% | 18,383,580 |
| 2024-11-19 | 2024-11-15 | 3.610 | 4,918,000 | -100,000 | 0.41% | 17,753,980 |
| 2024-11-18 | 2024-11-14 | 3.510 | 5,018,000 | +30,000 | 0.42% | 17,613,180 |
| 2024-11-14 | 2024-11-12 | 3.820 | 4,988,000 | -2,000 | 0.42% | 19,054,160 |
| 2024-11-13 | 2024-11-11 | 3.840 | 4,990,000 | +10,000 | 0.42% | 19,161,600 |
| 2024-11-12 | 2024-11-08 | 3.860 | 4,980,000 | +60,000 | 0.42% | 19,222,800 |
| 2024-11-08 | 2024-11-06 | 3.710 | 4,920,000 | -112,000 | 0.41% | 18,253,200 |
| 2024-11-05 | 2024-11-01 | 3.650 | 5,032,000 | -12,000 | 0.42% | 18,366,800 |
| 2024-11-04 | 2024-10-31 | 3.770 | 5,044,000 | -22,000 | 0.42% | 19,015,880 |
| 2024-11-01 | 2024-10-30 | 3.810 | 5,066,000 | -60,000 | 0.43% | 19,301,460 |
| 2024-10-30 | 2024-10-28 | 3.650 | 5,126,000 | +34,000 | 0.43% | 18,709,900 |
| 2024-10-29 | 2024-10-25 | 3.470 | 5,092,000 | -16,000 | 0.43% | 17,669,240 |
| 2024-10-28 | 2024-10-24 | 3.090 | 5,108,000 | +10,000 | 0.43% | 15,783,720 |
| 2024-10-25 | 2024-10-23 | 3.180 | 5,098,000 | +6,000 | 0.43% | 16,211,640 |
| 2024-10-23 | 2024-10-21 | 3.130 | 5,092,000 | +22,000 | 0.43% | 15,937,960 |
| 2024-10-18 | 2024-10-16 | 3.100 | 5,070,000 | +58,000 | 0.43% | 15,717,000 |
| 2024-10-17 | 2024-10-15 | 3.100 | 5,012,000 | +2,000 | 0.42% | 15,537,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 5,010,000 | +22,000 | 0.42% | 16,132,200 |
| 2024-10-15 | 2024-10-10 | 3.410 | 4,988,000 | +4,000 | 0.42% | 17,009,080 |
| 2024-10-14 | 2024-10-09 | 3.320 | 4,984,000 | -6,000 | 0.42% | 16,546,880 |
| 2024-10-10 | 2024-10-08 | 3.400 | 4,990,000 | +4,000 | 0.42% | 16,966,000 |
| 2024-10-09 | 2024-10-07 | 3.900 | 4,986,000 | +12,000 | 0.42% | 19,445,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 4,974,000 | +20,000 | 0.42% | 18,801,720 |
| 2024-10-07 | 2024-10-03 | 3.410 | 4,954,000 | +166,000 | 0.42% | 16,893,140 |
| 2024-10-04 | 2024-10-02 | 3.550 | 4,788,000 | -30,000 | 0.40% | 16,997,400 |
| 2024-10-03 | 2024-09-30 | 3.670 | 4,818,000 | +50,000 | 0.40% | 17,682,060 |
| 2024-10-02 | 2024-09-27 | 3.340 | 4,768,000 | -20,000 | 0.40% | 15,925,120 |
| 2024-09-30 | 2024-09-26 | 3.250 | 4,788,000 | +38,000 | 0.40% | 15,561,000 |
| 2024-09-26 | 2024-09-24 | 3.120 | 4,750,000 | -10,000 | 0.40% | 14,820,000 |
| 2024-09-25 | 2024-09-23 | 2.950 | 4,760,000 | -64,000 | 0.40% | 14,042,000 |
| 2024-09-19 | 2024-09-16 | 2.580 | 4,824,000 | -6,000 | 0.40% | 12,445,920 |
| 2024-09-17 | 2024-09-13 | 2.550 | 4,830,000 | -4,000 | 0.41% | 12,316,500 |
| 2024-09-16 | 2024-09-12 | 2.550 | 4,834,000 | +10,000 | 0.41% | 12,326,700 |
| 2024-09-12 | 2024-09-10 | 2.530 | 4,824,000 | -76,000 | 0.40% | 12,204,720 |
| 2024-09-11 | 2024-09-09 | 2.590 | 4,900,000 | +16,000 | 0.41% | 12,691,000 |
| 2024-09-09 | 2024-09-04 | 2.610 | 4,884,000 | +56,000 | 0.41% | 12,747,240 |
| 2024-09-05 | 2024-09-03 | 2.790 | 4,828,000 | -2,000 | 0.41% | 13,470,120 |
| 2024-09-04 | 2024-09-02 | 2.770 | 4,830,000 | +6,000 | 0.41% | 13,379,100 |
| 2024-09-03 | 2024-08-30 | 2.890 | 4,824,000 | +40,000 | 0.40% | 13,941,360 |
| 2024-08-30 | 2024-08-28 | 2.800 | 4,784,000 | +4,000 | 0.40% | 13,395,200 |
| 2024-08-29 | 2024-08-27 | 2.900 | 4,780,000 | -4,000 | 0.40% | 13,862,000 |
| 2024-08-27 | 2024-08-23 | 2.740 | 4,784,000 | +8,000 | 0.40% | 13,108,160 |
| 2024-08-26 | 2024-08-22 | 2.760 | 4,776,000 | -28,000 | 0.40% | 13,181,760 |
| 2024-08-23 | 2024-08-21 | 2.760 | 4,804,000 | +22,000 | 0.40% | 13,259,040 |
| 2024-08-22 | 2024-08-20 | 2.760 | 4,782,000 | +6,000 | 0.40% | 13,198,320 |
| 2024-08-21 | 2024-08-19 | 2.830 | 4,776,000 | +2,000 | 0.40% | 13,516,080 |
| 2024-08-20 | 2024-08-16 | 2.770 | 4,774,000 | +12,000 | 0.40% | 13,223,980 |
| 2024-08-19 | 2024-08-15 | 2.900 | 4,762,000 | +2,000 | 0.40% | 13,809,800 |
| 2024-08-16 | 2024-08-14 | 2.940 | 4,760,000 | +2,000 | 0.40% | 13,994,400 |
| 2024-08-15 | 2024-08-13 | 3.020 | 4,758,000 | -32,000 | 0.40% | 14,369,160 |
| 2024-08-14 | 2024-08-12 | 3.050 | 4,790,000 | +32,000 | 0.40% | 14,609,500 |
| 2024-08-12 | 2024-08-08 | 2.830 | 4,758,000 | +14,000 | 0.40% | 13,465,140 |
| 2024-08-09 | 2024-08-07 | 2.880 | 4,744,000 | +2,000 | 0.40% | 13,662,720 |
| 2024-08-08 | 2024-08-06 | 2.830 | 4,742,000 | +12,000 | 0.40% | 13,419,860 |
| 2024-08-07 | 2024-08-05 | 2.830 | 4,730,000 | +20,000 | 0.40% | 13,385,900 |
| 2024-08-06 | 2024-08-02 | 2.940 | 4,710,000 | -4,000 | 0.40% | 13,847,400 |
| 2024-08-05 | 2024-08-01 | 3.140 | 4,714,000 | -38,000 | 0.40% | 14,801,960 |
| 2024-08-02 | 2024-07-31 | 3.120 | 4,752,000 | +46,000 | 0.40% | 14,826,240 |
| 2024-08-01 | 2024-07-30 | 3.070 | 4,706,000 | +24,000 | 0.40% | 14,447,420 |
| 2024-07-31 | 2024-07-29 | 3.050 | 4,682,000 | +34,000 | 0.39% | 14,280,100 |
| 2024-07-30 | 2024-07-26 | 3.220 | 4,648,000 | +2,000 | 0.39% | 14,966,560 |
| 2024-07-26 | 2024-07-24 | 3.490 | 4,646,000 | -18,000 | 0.39% | 16,214,540 |
| 2024-07-24 | 2024-07-22 | 3.350 | 4,664,000 | -6,000 | 0.39% | 15,624,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 4,670,000 | +4,000 | 0.39% | 16,578,500 |
| 2024-07-19 | 2024-07-17 | 3.480 | 4,666,000 | -56,000 | 0.39% | 16,237,680 |
| 2024-07-18 | 2024-07-16 | 3.850 | 4,722,000 | -2,000 | 0.40% | 18,179,700 |
| 2024-07-17 | 2024-07-15 | 3.840 | 4,724,000 | -34,000 | 0.40% | 18,140,160 |
| 2024-07-16 | 2024-07-12 | 4.010 | 4,758,000 | +10,000 | 0.40% | 19,079,580 |
| 2024-07-15 | 2024-07-11 | 3.980 | 4,748,000 | +68,000 | 0.40% | 18,897,040 |
| 2024-07-12 | 2024-07-10 | 3.970 | 4,680,000 | +66,000 | 0.39% | 18,579,600 |
| 2024-07-11 | 2024-07-09 | 4.090 | 4,614,000 | +2,000 | 0.39% | 18,871,260 |
| 2024-07-10 | 2024-07-08 | 3.790 | 4,612,000 | +2,000 | 0.39% | 17,479,480 |
| 2024-07-08 | 2024-07-04 | 4.090 | 4,610,000 | +12,000 | 0.39% | 18,854,900 |
| 2024-07-04 | 2024-07-02 | 4.420 | 4,598,000 | -12,000 | 0.39% | 20,323,160 |
| 2024-07-03 | 2024-06-28 | 4.480 | 4,610,000 | +52,000 | 0.39% | 20,652,800 |
| 2024-06-28 | 2024-06-26 | 4.510 | 4,558,000 | +2,000 | 0.38% | 20,556,580 |
| 2024-06-27 | 2024-06-25 | 4.420 | 4,556,000 | +4,000 | 0.38% | 20,137,520 |
| 2024-06-26 | 2024-06-24 | 4.490 | 4,552,000 | +226,000 | 0.38% | 20,438,480 |
| 2024-06-25 | 2024-06-21 | 4.380 | 4,326,000 | +74,000 | 0.36% | 18,947,880 |
| 2024-06-24 | 2024-06-20 | 4.460 | 4,252,000 | -96,000 | 0.36% | 18,963,920 |
| 2024-06-21 | 2024-06-19 | 4.170 | 4,348,000 | -12,000 | 0.37% | 18,131,160 |
| 2024-06-20 | 2024-06-18 | 4.190 | 4,360,000 | +2,000 | 0.37% | 18,268,400 |
| 2024-06-19 | 2024-06-17 | 4.080 | 4,358,000 | +14,000 | 0.37% | 17,780,640 |
| 2024-06-18 | 2024-06-14 | 4.070 | 4,344,000 | +46,000 | 0.36% | 17,680,080 |
| 2024-06-17 | 2024-06-13 | 4.110 | 4,298,000 | -90,000 | 0.36% | 17,664,780 |
| 2024-06-14 | 2024-06-12 | 3.860 | 4,388,000 | -14,000 | 0.37% | 16,937,680 |
| 2024-06-12 | 2024-06-07 | 3.960 | 4,402,000 | +8,000 | 0.37% | 17,431,920 |
| 2024-06-11 | 2024-06-06 | 4.030 | 4,394,000 | +74,000 | 0.37% | 17,707,820 |
| 2024-06-07 | 2024-06-05 | 4.110 | 4,320,000 | -65,000 | 0.36% | 17,755,200 |
| 2024-06-06 | 2024-06-04 | 3.980 | 4,385,000 | +10,000 | 0.37% | 17,452,300 |
| 2024-06-05 | 2024-06-03 | 3.990 | 4,375,000 | -19,000 | 0.37% | 17,456,250 |
| 2024-06-04 | 2024-05-31 | 3.790 | 4,394,000 | -62,000 | 0.37% | 16,653,260 |
| 2024-06-03 | 2024-05-30 | 3.490 | 4,456,000 | +16,000 | 0.37% | 15,551,440 |
| 2024-05-31 | 2024-05-29 | 3.410 | 4,440,000 | -40,000 | 0.37% | 15,140,400 |
| 2024-05-29 | 2024-05-27 | 3.650 | 4,480,000 | +46,000 | 0.38% | 16,352,000 |
| 2024-05-28 | 2024-05-24 | 3.580 | 4,434,000 | -6,000 | 0.37% | 15,873,720 |
| 2024-05-27 | 2024-05-23 | 3.760 | 4,440,000 | -50,000 | 0.37% | 16,694,400 |
| 2024-05-24 | 2024-05-22 | 3.820 | 4,490,000 | +36,000 | 0.38% | 17,151,800 |
| 2024-05-22 | 2024-05-20 | 3.950 | 4,454,000 | +120,000 | 0.37% | 17,593,300 |
| 2024-05-21 | 2024-05-17 | 3.970 | 4,334,000 | -164,000 | 0.36% | 17,205,980 |
| 2024-05-20 | 2024-05-16 | 3.770 | 4,498,000 | +426,000 | 0.38% | 16,957,460 |
| 2024-05-17 | 2024-05-14 | 3.850 | 4,072,000 | -96,000 | 0.34% | 15,677,200 |
| 2024-05-16 | 2024-05-13 | 3.610 | 4,168,000 | -112,000 | 0.35% | 15,046,480 |
| 2024-05-14 | 2024-05-10 | 3.520 | 4,280,000 | +366,000 | 0.36% | 15,065,600 |
| 2024-05-13 | 2024-05-09 | 3.690 | 3,914,000 | -210,000 | 0.33% | 14,442,660 |
| 2024-05-10 | 2024-05-08 | 3.720 | 4,124,000 | -42,000 | 0.35% | 15,341,280 |
| 2024-05-09 | 2024-05-07 | 3.630 | 4,166,000 | -50,000 | 0.35% | 15,122,580 |
| 2024-05-08 | 2024-05-06 | 3.580 | 4,216,000 | -4,000 | 0.35% | 15,093,280 |
| 2024-05-07 | 2024-05-03 | 3.570 | 4,220,000 | +164,000 | 0.35% | 15,065,400 |
| 2024-05-06 | 2024-05-02 | 3.390 | 4,056,000 | +138,000 | 0.34% | 13,749,840 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,918,000 | -10,000 | 0.33% | 13,360,380 |
| 2024-05-02 | 2024-04-29 | 3.210 | 3,928,000 | -56,000 | 0.33% | 12,608,880 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,984,000 | -242,000 | 0.33% | 12,390,240 |
| 2024-04-29 | 2024-04-25 | 2.820 | 4,226,000 | +110,000 | 0.35% | 11,917,320 |
| 2024-04-26 | 2024-04-24 | 2.930 | 4,116,000 | -14,000 | 0.35% | 12,059,880 |
| 2024-04-25 | 2024-04-23 | 2.860 | 4,130,000 | +258,000 | 0.35% | 11,811,800 |
| 2024-04-24 | 2024-04-22 | 2.880 | 3,872,000 | -158,000 | 0.33% | 11,151,360 |
| 2024-04-23 | 2024-04-19 | 2.700 | 4,030,000 | +420,000 | 0.34% | 10,881,000 |
| 2024-04-22 | 2024-04-18 | 2.870 | 3,610,000 | +70,000 | 0.30% | 10,360,700 |
| 2024-04-19 | 2024-04-17 | 2.870 | 3,540,000 | -134,000 | 0.30% | 10,159,800 |
| 2024-04-18 | 2024-04-16 | 2.730 | 3,674,000 | +62,000 | 0.31% | 10,030,020 |
| 2024-04-17 | 2024-04-15 | 2.830 | 3,612,000 | +20,000 | 0.30% | 10,221,960 |
| 2024-04-16 | 2024-04-12 | 2.850 | 3,592,000 | +28,000 | 0.30% | 10,237,200 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,564,000 | -10,000 | 0.30% | 10,193,040 |
| 2024-04-12 | 2024-04-10 | 2.930 | 3,574,000 | -2,000 | 0.30% | 10,471,820 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,576,000 | -58,000 | 0.30% | 10,549,200 |
| 2024-04-10 | 2024-04-08 | 2.620 | 3,634,000 | +50,000 | 0.31% | 9,521,080 |
| 2024-04-08 | 2024-04-03 | 2.660 | 3,584,000 | -38,000 | 0.30% | 9,533,440 |
| 2024-04-05 | 2024-04-02 | 2.610 | 3,622,000 | +440,000 | 0.30% | 9,453,420 |
| 2024-04-03 | 2024-03-28 | 2.480 | 3,182,000 | +8,000 | 0.27% | 7,891,360 |
| 2024-04-02 | 2024-03-27 | 2.450 | 3,174,000 | -124,000 | 0.27% | 7,776,300 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,298,000 | -60,000 | 0.28% | 7,915,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 3,358,000 | +42,000 | 0.28% | 7,656,240 |
| 2024-03-25 | 2024-03-21 | 2.550 | 3,316,000 | +152,000 | 0.28% | 8,455,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 3,164,000 | -168,000 | 0.27% | 8,226,400 |
| 2024-03-21 | 2024-03-19 | 2.410 | 3,332,000 | +190,000 | 0.28% | 8,030,120 |
| 2024-03-20 | 2024-03-18 | 2.470 | 3,142,000 | -178,000 | 0.26% | 7,760,740 |
| 2024-03-19 | 2024-03-15 | 2.410 | 3,320,000 | +20,000 | 0.28% | 8,001,200 |
| 2024-03-18 | 2024-03-14 | 2.450 | 3,300,000 | -6,000 | 0.28% | 8,085,000 |
| 2024-03-15 | 2024-03-13 | 2.410 | 3,306,000 | +200,000 | 0.28% | 7,967,460 |
| 2024-03-14 | 2024-03-12 | 2.550 | 3,106,000 | +56,000 | 0.26% | 7,920,300 |
| 2024-03-13 | 2024-03-11 | 2.580 | 3,050,000 | +14,000 | 0.26% | 7,869,000 |
| 2024-03-12 | 2024-03-08 | 2.490 | 3,036,000 | -116,000 | 0.25% | 7,559,640 |
| 2024-03-11 | 2024-03-07 | 2.360 | 3,152,000 | -8,000 | 0.26% | 7,438,720 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,160,000 | -248,000 | 0.27% | 8,089,600 |
| 2024-03-07 | 2024-03-05 | 1.760 | 3,408,000 | +230,000 | 0.29% | 5,998,080 |
| 2024-03-06 | 2024-03-04 | 1.860 | 3,178,000 | -182,000 | 0.27% | 5,911,080 |
| 2024-03-04 | 2024-02-29 | 1.820 | 3,360,000 | -60,000 | 0.28% | 6,115,200 |
| 2024-02-27 | 2024-02-23 | 1.830 | 3,420,000 | +168,000 | 0.29% | 6,258,600 |
| 2024-02-26 | 2024-02-22 | 1.830 | 3,252,000 | +2,000 | 0.27% | 5,951,160 |
| 2024-02-23 | 2024-02-21 | 1.800 | 3,250,000 | -64,000 | 0.27% | 5,850,000 |
| 2024-02-20 | 2024-02-16 | 1.750 | 3,314,000 | -130,000 | 0.28% | 5,799,500 |
| 2024-02-15 | 2024-02-09 | 1.660 | 3,444,000 | -30,000 | 0.29% | 5,717,040 |
| 2024-02-08 | 2024-02-06 | 1.740 | 3,474,000 | +4,000 | 0.29% | 6,044,760 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,470,000 | +4,000 | 0.29% | 5,586,700 |
| 2024-02-06 | 2024-02-02 | 1.690 | 3,466,000 | -30,000 | 0.29% | 5,857,540 |
| 2024-02-01 | 2024-01-30 | 1.820 | 3,496,000 | +80,000 | 0.29% | 6,362,720 |
| 2024-01-23 | 2024-01-19 | 1.850 | 3,416,000 | -140,000 | 0.29% | 6,319,600 |
| 2024-01-22 | 2024-01-18 | 2.000 | 3,556,000 | +22,000 | 0.30% | 7,112,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 3,534,000 | +78,000 | 0.30% | 6,749,940 |
| 2024-01-18 | 2024-01-16 | 2.010 | 3,456,000 | +92,000 | 0.29% | 6,946,560 |
| 2024-01-17 | 2024-01-15 | 1.930 | 3,364,000 | -20,000 | 0.28% | 6,492,520 |
| 2024-01-16 | 2024-01-12 | 1.860 | 3,384,000 | -108,000 | 0.28% | 6,294,240 |
| 2024-01-12 | 2024-01-10 | 1.730 | 3,492,000 | -20,000 | 0.29% | 6,041,160 |
| 2024-01-11 | 2024-01-09 | 1.770 | 3,512,000 | -36,000 | 0.29% | 6,216,240 |
| 2024-01-10 | 2024-01-08 | 1.750 | 3,548,000 | +16,000 | 0.30% | 6,209,000 |
| 2024-01-08 | 2024-01-04 | 1.850 | 3,532,000 | -68,000 | 0.30% | 6,534,200 |
| 2024-01-05 | 2024-01-03 | 1.870 | 3,600,000 | +26,000 | 0.30% | 6,732,000 |
| 2024-01-02 | 2023-12-28 | 1.970 | 3,574,000 | -2,000 | 0.30% | 7,040,780 |
| 2023-12-29 | 2023-12-27 | 1.910 | 3,576,000 | -2,000 | 0.30% | 6,830,160 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,578,000 | +26,000 | 0.30% | 6,833,980 |
| 2023-12-22 | 2023-12-20 | 2.040 | 3,552,000 | -122,000 | 0.30% | 7,246,080 |
| 2023-12-19 | 2023-12-15 | 2.000 | 3,674,000 | -8,000 | 0.31% | 7,348,000 |
| 2023-12-15 | 2023-12-13 | 1.870 | 3,682,000 | +2,000 | 0.31% | 6,885,340 |
| 2023-12-14 | 2023-12-12 | 1.870 | 3,680,000 | +6,000 | 0.31% | 6,881,600 |
| 2023-12-12 | 2023-12-08 | 1.950 | 3,674,000 | +16,000 | 0.31% | 7,164,300 |
| 2023-12-11 | 2023-12-07 | 1.910 | 3,658,000 | -90,000 | 0.31% | 6,986,780 |
| 2023-12-08 | 2023-12-06 | 1.940 | 3,748,000 | -4,000 | 0.31% | 7,271,120 |
| 2023-12-07 | 2023-12-05 | 1.940 | 3,752,000 | +20,000 | 0.31% | 7,278,880 |
| 2023-12-06 | 2023-12-04 | 1.990 | 3,732,000 | -8,000 | 0.31% | 7,426,680 |
| 2023-12-04 | 2023-11-30 | 2.080 | 3,740,000 | +36,000 | 0.31% | 7,779,200 |
| 2023-12-01 | 2023-11-29 | 2.160 | 3,704,000 | +128,000 | 0.31% | 8,000,640 |
| 2023-11-30 | 2023-11-28 | 2.290 | 3,576,000 | +38,000 | 0.30% | 8,189,040 |
| 2023-11-29 | 2023-11-27 | 2.340 | 3,538,000 | +18,000 | 0.30% | 8,278,920 |
| 2023-11-27 | 2023-11-23 | 2.320 | 3,520,000 | +22,000 | 0.30% | 8,166,400 |
| 2023-11-23 | 2023-11-21 | 2.400 | 3,498,000 | -26,000 | 0.29% | 8,395,200 |
| 2023-11-21 | 2023-11-17 | 2.380 | 3,524,000 | +80,000 | 0.30% | 8,387,120 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,444,000 | -30,000 | 0.29% | 8,506,680 |
| 2023-11-17 | 2023-11-15 | 2.500 | 3,474,000 | -144,000 | 0.29% | 8,685,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 3,618,000 | +18,000 | 0.30% | 7,959,600 |
| 2023-11-13 | 2023-11-09 | 2.370 | 3,600,000 | +86,000 | 0.30% | 8,532,000 |
| 2023-11-10 | 2023-11-08 | 2.430 | 3,514,000 | +86,000 | 0.29% | 8,539,020 |
| 2023-11-09 | 2023-11-07 | 2.500 | 3,428,000 | +156,000 | 0.29% | 8,570,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 3,272,000 | -258,000 | 0.27% | 8,147,280 |
| 2023-11-07 | 2023-11-03 | 2.280 | 3,530,000 | +98,000 | 0.30% | 8,048,400 |
| 2023-11-06 | 2023-11-02 | 2.290 | 3,432,000 | -102,000 | 0.29% | 7,859,280 |
| 2023-11-03 | 2023-11-01 | 2.240 | 3,534,000 | +216,000 | 0.30% | 7,916,160 |
| 2023-11-02 | 2023-10-31 | 2.310 | 3,318,000 | -80,000 | 0.28% | 7,664,580 |
| 2023-11-01 | 2023-10-30 | 2.210 | 3,398,000 | -140,000 | 0.29% | 7,509,580 |
| 2023-10-30 | 2023-10-26 | 2.150 | 3,538,000 | +6,000 | 0.30% | 7,606,700 |
| 2023-10-27 | 2023-10-25 | 2.150 | 3,532,000 | +148,000 | 0.30% | 7,593,800 |
| 2023-10-26 | 2023-10-24 | 2.320 | 3,384,000 | -136,000 | 0.28% | 7,850,880 |
| 2023-10-25 | 2023-10-20 | 2.190 | 3,520,000 | +8,000 | 0.30% | 7,708,800 |
| 2023-10-24 | 2023-10-19 | 2.370 | 3,512,000 | +140,000 | 0.29% | 8,323,440 |
| 2023-10-20 | 2023-10-18 | 2.470 | 3,372,000 | -152,000 | 0.28% | 8,328,840 |
| 2023-10-19 | 2023-10-17 | 2.400 | 3,524,000 | -8,000 | 0.30% | 8,457,600 |
| 2023-10-18 | 2023-10-16 | 2.360 | 3,532,000 | -120,000 | 0.30% | 8,335,520 |
| 2023-10-17 | 2023-10-13 | 2.550 | 3,652,000 | +114,000 | 0.31% | 9,312,600 |
| 2023-10-16 | 2023-10-12 | 2.720 | 3,538,000 | -152,000 | 0.30% | 9,623,360 |
| 2023-10-13 | 2023-10-11 | 2.540 | 3,690,000 | +226,000 | 0.31% | 9,372,600 |
| 2023-10-12 | 2023-10-10 | 2.550 | 3,464,000 | -184,000 | 0.29% | 8,833,200 |
| 2023-10-11 | 2023-10-09 | 2.400 | 3,648,000 | -16,000 | 0.31% | 8,755,200 |
| 2023-10-10 | 2023-10-06 | 2.350 | 3,664,000 | +72,000 | 0.31% | 8,610,400 |
| 2023-10-09 | 2023-10-05 | 2.340 | 3,592,000 | -80,000 | 0.30% | 8,405,280 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,672,000 | -62,000 | 0.31% | 8,078,400 |
| 2023-10-05 | 2023-10-03 | 2.030 | 3,734,000 | +72,000 | 0.31% | 7,580,020 |
| 2023-10-04 | 2023-09-29 | 2.060 | 3,662,000 | +24,000 | 0.31% | 7,543,720 |
| 2023-09-29 | 2023-09-27 | 2.010 | 3,638,000 | +120,000 | 0.31% | 7,312,380 |
| 2023-09-28 | 2023-09-26 | 2.030 | 3,518,000 | -162,000 | 0.30% | 7,141,540 |
| 2023-09-27 | 2023-09-25 | 1.880 | 3,680,000 | +158,000 | 0.31% | 6,918,400 |
| 2023-09-26 | 2023-09-22 | 1.910 | 3,522,000 | -146,000 | 0.30% | 6,727,020 |
| 2023-09-25 | 2023-09-21 | 1.790 | 3,668,000 | +80,000 | 0.31% | 6,565,720 |
| 2023-09-22 | 2023-09-20 | 1.930 | 3,588,000 | +50,000 | 0.30% | 6,924,840 |
| 2023-09-21 | 2023-09-19 | 1.930 | 3,538,000 | -76,000 | 0.30% | 6,828,340 |
| 2023-09-20 | 2023-09-18 | 1.860 | 3,614,000 | -24,000 | 0.30% | 6,722,040 |
| 2023-09-19 | 2023-09-15 | 1.830 | 3,638,000 | +60,000 | 0.31% | 6,657,540 |
| 2023-09-18 | 2023-09-14 | 1.880 | 3,578,000 | -48,000 | 0.30% | 6,726,640 |
| 2023-09-15 | 2023-09-13 | 1.870 | 3,626,000 | +10,000 | 0.30% | 6,780,620 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,616,000 | -2,000 | 0.30% | 6,978,880 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,618,000 | -32,000 | 0.30% | 6,765,660 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,650,000 | -90,000 | 0.31% | 6,679,500 |
| 2023-09-07 | 2023-09-05 | 1.670 | 3,740,000 | -32,000 | 0.31% | 6,245,800 |
| 2023-09-06 | 2023-09-04 | 1.610 | 3,772,000 | -44,000 | 0.32% | 6,072,920 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,816,000 | -16,000 | 0.32% | 6,105,600 |
| 2023-08-31 | 2023-08-29 | 1.600 | 3,832,000 | -48,000 | 0.32% | 6,131,200 |
| 2023-08-29 | 2023-08-25 | 1.520 | 3,880,000 | +2,000 | 0.33% | 5,897,600 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,878,000 | +62,000 | 0.33% | 5,894,560 |
| 2023-08-23 | 2023-08-21 | 1.480 | 3,816,000 | +88,000 | 0.32% | 5,647,680 |
| 2023-08-21 | 2023-08-17 | 1.640 | 3,728,000 | -4,000 | 0.31% | 6,113,920 |
| 2023-08-18 | 2023-08-16 | 1.610 | 3,732,000 | +2,000 | 0.31% | 6,008,520 |
| 2023-08-16 | 2023-08-14 | 1.690 | 3,730,000 | -520,000 | 0.31% | 6,303,700 |
| 2023-08-15 | 2023-08-11 | 1.480 | 4,250,000 | -10,000 | 0.36% | 6,290,000 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,260,000 | -4,000 | 0.36% | 6,432,600 |
| 2023-08-11 | 2023-08-09 | 1.430 | 4,264,000 | +160,000 | 0.36% | 6,097,520 |
| 2023-08-10 | 2023-08-08 | 1.410 | 4,104,000 | -28,000 | 0.34% | 5,786,640 |
| 2023-08-08 | 2023-08-04 | 1.480 | 4,132,000 | -4,000 | 0.35% | 6,115,360 |
| 2023-08-07 | 2023-08-03 | 1.430 | 4,136,000 | -4,000 | 0.35% | 5,914,480 |
| 2023-08-04 | 2023-08-02 | 1.440 | 4,140,000 | -10,000 | 0.35% | 5,961,600 |
| 2023-08-03 | 2023-08-01 | 1.510 | 4,150,000 | +110,000 | 0.35% | 6,266,500 |
| 2023-08-02 | 2023-07-31 | 1.510 | 4,040,000 | -14,000 | 0.34% | 6,100,400 |
| 2023-08-01 | 2023-07-28 | 1.450 | 4,054,000 | +8,000 | 0.34% | 5,878,300 |
| 2023-07-31 | 2023-07-27 | 1.400 | 4,046,000 | +2,000 | 0.34% | 5,664,400 |
| 2023-07-28 | 2023-07-26 | 1.400 | 4,044,000 | +2,000 | 0.34% | 5,661,600 |
| 2023-07-27 | 2023-07-25 | 1.400 | 4,042,000 | +24,000 | 0.34% | 5,658,800 |
| 2023-07-26 | 2023-07-24 | 1.360 | 4,018,000 | +54,000 | 0.34% | 5,464,480 |
| 2023-07-25 | 2023-07-21 | 1.390 | 3,964,000 | -28,000 | 0.33% | 5,509,960 |
| 2023-07-24 | 2023-07-20 | 1.380 | 3,992,000 | +98,000 | 0.34% | 5,508,960 |
| 2023-07-21 | 2023-07-19 | 1.430 | 3,894,000 | +2,000 | 0.33% | 5,568,420 |
| 2023-07-20 | 2023-07-18 | 1.420 | 3,892,000 | +20,000 | 0.33% | 5,526,640 |
| 2023-07-19 | 2023-07-14 | 1.450 | 3,872,000 | +112,000 | 0.33% | 5,614,400 |
| 2023-07-18 | 2023-07-13 | 1.460 | 3,760,000 | -12,000 | 0.32% | 5,489,600 |
| 2023-07-13 | 2023-07-11 | 1.460 | 3,772,000 | -2,000 | 0.32% | 5,507,120 |
| 2023-07-11 | 2023-07-07 | 1.380 | 3,774,000 | +12,000 | 0.32% | 5,208,120 |
| 2023-07-10 | 2023-07-06 | 1.410 | 3,762,000 | +16,000 | 0.32% | 5,304,420 |
| 2023-07-07 | 2023-07-05 | 1.450 | 3,746,000 | +38,000 | 0.31% | 5,431,700 |
| 2023-07-06 | 2023-07-04 | 1.510 | 3,708,000 | -24,000 | 0.31% | 5,599,080 |
| 2023-07-04 | 2023-06-30 | 1.470 | 3,732,000 | -2,000 | 0.31% | 5,486,040 |
| 2023-07-03 | 2023-06-29 | 1.460 | 3,734,000 | -10,000 | 0.31% | 5,451,640 |
| 2023-06-30 | 2023-06-28 | 1.460 | 3,744,000 | -2,000 | 0.31% | 5,466,240 |
| 2023-06-28 | 2023-06-26 | 1.400 | 3,746,000 | +2,000 | 0.31% | 5,244,400 |
| 2023-06-27 | 2023-06-23 | 1.430 | 3,744,000 | -12,000 | 0.31% | 5,353,920 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,756,000 | -60,000 | 0.32% | 5,558,880 |
| 2023-06-23 | 2023-06-20 | 1.490 | 3,816,000 | +56,000 | 0.32% | 5,685,840 |
| 2023-06-21 | 2023-06-19 | 1.500 | 3,760,000 | +16,000 | 0.32% | 5,640,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 3,744,000 | -104,000 | 0.31% | 5,803,200 |
| 2023-06-19 | 2023-06-15 | 1.500 | 3,848,000 | -76,000 | 0.32% | 5,772,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 3,924,000 | +64,000 | 0.33% | 5,650,560 |
| 2023-06-14 | 2023-06-12 | 1.420 | 3,860,000 | -20,000 | 0.32% | 5,481,200 |
| 2023-06-13 | 2023-06-09 | 1.430 | 3,880,000 | +8,000 | 0.33% | 5,548,400 |
| 2023-06-09 | 2023-06-07 | 1.440 | 3,872,000 | -2,000 | 0.33% | 5,575,680 |
| 2023-06-08 | 2023-06-06 | 1.490 | 3,874,000 | +62,000 | 0.33% | 5,772,260 |
| 2023-06-06 | 2023-06-02 | 1.480 | 3,812,000 | -130,000 | 0.32% | 5,641,760 |
| 2023-06-05 | 2023-06-01 | 1.430 | 3,942,000 | +68,000 | 0.33% | 5,637,060 |
| 2023-06-02 | 2023-05-31 | 1.370 | 3,874,000 | +74,000 | 0.33% | 5,307,380 |
| 2023-06-01 | 2023-05-30 | 1.410 | 3,800,000 | +30,000 | 0.32% | 5,358,000 |
| 2023-05-31 | 2023-05-29 | 1.390 | 3,770,000 | +4,000 | 0.32% | 5,240,300 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,766,000 | +2,000 | 0.32% | 5,347,720 |
| 2023-05-29 | 2023-05-24 | 1.460 | 3,764,000 | +2,000 | 0.32% | 5,495,440 |
| 2023-05-24 | 2023-05-22 | 1.560 | 3,762,000 | -30,000 | 0.32% | 5,868,720 |
| 2023-05-19 | 2023-05-17 | 1.570 | 3,792,000 | +4,000 | 0.32% | 5,953,440 |
| 2023-05-17 | 2023-05-15 | 1.600 | 3,788,000 | +2,000 | 0.32% | 6,060,800 |
| 2023-05-16 | 2023-05-12 | 1.640 | 3,786,000 | +12,000 | 0.32% | 6,209,040 |
| 2023-05-11 | 2023-05-09 | 1.650 | 3,774,000 | +2,000 | 0.32% | 6,227,100 |
| 2023-05-10 | 2023-05-08 | 1.770 | 3,772,000 | +2,000 | 0.32% | 6,676,440 |
| 2023-05-09 | 2023-05-05 | 1.830 | 3,770,000 | -2,000 | 0.32% | 6,899,100 |
| 2023-05-08 | 2023-05-04 | 1.810 | 3,772,000 | -128,000 | 0.32% | 6,827,320 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,900,000 | +14,000 | 0.33% | 7,137,000 |
| 2023-05-04 | 2023-05-02 | 1.690 | 3,886,000 | +24,000 | 0.33% | 6,567,340 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,862,000 | -30,000 | 0.32% | 6,526,780 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,892,000 | -14,000 | 0.33% | 5,915,840 |
| 2023-04-28 | 2023-04-26 | 1.520 | 3,906,000 | +10,000 | 0.33% | 5,937,120 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,896,000 | -10,000 | 0.33% | 6,272,560 |
| 2023-04-21 | 2023-04-19 | 1.570 | 3,906,000 | +2,000 | 0.33% | 6,132,420 |
| 2023-04-20 | 2023-04-18 | 1.650 | 3,904,000 | -2,000 | 0.33% | 6,441,600 |
| 2023-04-19 | 2023-04-17 | 1.650 | 3,906,000 | -42,000 | 0.33% | 6,444,900 |
| 2023-04-17 | 2023-04-13 | 1.550 | 3,948,000 | +8,000 | 0.33% | 6,119,400 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,940,000 | +2,000 | 0.33% | 6,304,000 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,938,000 | -56,000 | 0.33% | 6,418,940 |
| 2023-04-11 | 2023-04-04 | 1.600 | 3,994,000 | +2,000 | 0.34% | 6,390,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,992,000 | +12,000 | 0.34% | 6,586,800 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,980,000 | -24,000 | 0.33% | 6,686,400 |
| 2023-04-03 | 2023-03-30 | 1.590 | 4,004,000 | -40,000 | 0.34% | 6,366,360 |
| 2023-03-31 | 2023-03-29 | 1.580 | 4,044,000 | +2,000 | 0.34% | 6,389,520 |
| 2023-03-28 | 2023-03-24 | 1.610 | 4,042,000 | -4,000 | 0.34% | 6,507,620 |
| 2023-03-27 | 2023-03-23 | 1.670 | 4,046,000 | -6,000 | 0.34% | 6,756,820 |
| 2023-03-21 | 2023-03-17 | 1.520 | 4,052,000 | +12,000 | 0.34% | 6,159,040 |
| 2023-03-20 | 2023-03-16 | 1.520 | 4,040,000 | -2,000 | 0.34% | 6,140,800 |
| 2023-03-16 | 2023-03-14 | 1.500 | 4,042,000 | -10,000 | 0.34% | 6,063,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 4,052,000 | -8,000 | 0.34% | 6,280,600 |
| 2023-03-14 | 2023-03-10 | 1.560 | 4,060,000 | +2,000 | 0.34% | 6,333,600 |
| 2023-03-13 | 2023-03-09 | 1.620 | 4,058,000 | -44,000 | 0.34% | 6,573,960 |
| 2023-03-10 | 2023-03-08 | 1.640 | 4,102,000 | -4,000 | 0.34% | 6,727,280 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,106,000 | +62,000 | 0.34% | 6,857,020 |
| 2023-03-08 | 2023-03-06 | 1.720 | 4,044,000 | -14,000 | 0.34% | 6,955,680 |
| 2023-03-07 | 2023-03-03 | 1.730 | 4,058,000 | -2,000 | 0.34% | 7,020,340 |
| 2023-03-06 | 2023-03-02 | 1.710 | 4,060,000 | +4,000 | 0.34% | 6,942,600 |
| 2023-03-03 | 2023-03-01 | 1.740 | 4,056,000 | -2,000 | 0.34% | 7,057,440 |
| 2023-03-01 | 2023-02-27 | 1.630 | 4,058,000 | +10,000 | 0.34% | 6,614,540 |
| 2023-02-28 | 2023-02-24 | 1.670 | 4,048,000 | -20,000 | 0.34% | 6,760,160 |
| 2023-02-27 | 2023-02-23 | 1.750 | 4,068,000 | -2,000 | 0.34% | 7,119,000 |
| 2023-02-24 | 2023-02-22 | 1.750 | 4,070,000 | -76,000 | 0.34% | 7,122,500 |
| 2023-02-23 | 2023-02-21 | 1.750 | 4,146,000 | +30,000 | 0.35% | 7,255,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 4,116,000 | +2,000 | 0.35% | 7,532,280 |
| 2023-02-21 | 2023-02-17 | 1.770 | 4,114,000 | +32,000 | 0.35% | 7,281,780 |
| 2023-02-20 | 2023-02-16 | 1.840 | 4,082,000 | -12,000 | 0.34% | 7,510,880 |
| 2023-02-16 | 2023-02-14 | 1.890 | 4,094,000 | +26,000 | 0.34% | 7,737,660 |
| 2023-02-15 | 2023-02-13 | 1.950 | 4,068,000 | -370,000 | 0.34% | 7,932,600 |
| 2023-02-14 | 2023-02-10 | 1.980 | 4,438,000 | +60,000 | 0.37% | 8,787,240 |
| 2023-02-13 | 2023-02-09 | 2.080 | 4,378,000 | -102,000 | 0.37% | 9,106,240 |
| 2023-02-10 | 2023-02-08 | 2.020 | 4,480,000 | +60,000 | 0.38% | 9,049,600 |
| 2023-02-09 | 2023-02-07 | 2.010 | 4,420,000 | +38,000 | 0.37% | 8,884,200 |
| 2023-02-08 | 2023-02-06 | 1.990 | 4,382,000 | +114,000 | 0.37% | 8,720,180 |
| 2023-02-07 | 2023-02-03 | 2.110 | 4,268,000 | +152,000 | 0.36% | 9,005,480 |
| 2023-02-06 | 2023-02-02 | 2.180 | 4,116,000 | -60,000 | 0.35% | 8,972,880 |
| 2023-02-03 | 2023-02-01 | 2.140 | 4,176,000 | +8,000 | 0.35% | 8,936,640 |
| 2023-02-02 | 2023-01-31 | 2.000 | 4,168,000 | -42,000 | 0.35% | 8,336,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 4,210,000 | +28,000 | 0.35% | 8,546,300 |
| 2023-01-31 | 2023-01-27 | 2.120 | 4,182,000 | +98,000 | 0.35% | 8,865,840 |
| 2023-01-30 | 2023-01-26 | 2.100 | 4,084,000 | -4,000 | 0.34% | 8,576,400 |
| 2023-01-27 | 2023-01-20 | 2.000 | 4,088,000 | +2,000 | 0.34% | 8,176,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 4,086,000 | +2,000 | 0.34% | 8,049,420 |
| 2023-01-20 | 2023-01-18 | 2.000 | 4,084,000 | +4,000 | 0.34% | 8,168,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 4,080,000 | -22,000 | 0.34% | 8,078,400 |
| 2023-01-18 | 2023-01-16 | 2.010 | 4,102,000 | +74,000 | 0.34% | 8,245,020 |
| 2023-01-17 | 2023-01-13 | 2.080 | 4,028,000 | -128,000 | 0.34% | 8,378,240 |
| 2023-01-16 | 2023-01-12 | 2.030 | 4,156,000 | +56,000 | 0.35% | 8,436,680 |
| 2023-01-13 | 2023-01-11 | 2.180 | 4,100,000 | +14,000 | 0.34% | 8,938,000 |
| 2023-01-12 | 2023-01-10 | 2.250 | 4,086,000 | +6,000 | 0.34% | 9,193,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 4,080,000 | +8,000 | 0.34% | 9,220,800 |
| 2023-01-10 | 2023-01-06 | 1.990 | 4,072,000 | +2,000 | 0.34% | 8,103,280 |
| 2023-01-09 | 2023-01-05 | 2.000 | 4,070,000 | +50,000 | 0.34% | 8,140,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,020,000 | +8,000 | 0.34% | 8,040,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 4,012,000 | +2,000 | 0.34% | 7,662,920 |
| 2023-01-04 | 2022-12-30 | 1.890 | 4,010,000 | -26,000 | 0.34% | 7,578,900 |
| 2023-01-03 | 2022-12-29 | 1.800 | 4,036,000 | +2,000 | 0.34% | 7,264,800 |
| 2022-12-30 | 2022-12-28 | 1.870 | 4,034,000 | +6,000 | 0.34% | 7,543,580 |
| 2022-12-29 | 2022-12-23 | 1.850 | 4,028,000 | +4,000 | 0.34% | 7,451,800 |
| 2022-12-23 | 2022-12-21 | 1.790 | 4,024,000 | -108,000 | 0.34% | 7,202,960 |
| 2022-12-22 | 2022-12-20 | 1.870 | 4,132,000 | -72,000 | 0.35% | 7,726,840 |
| 2022-12-20 | 2022-12-16 | 1.970 | 4,204,000 | -126,000 | 0.35% | 8,281,880 |
| 2022-12-16 | 2022-12-14 | 1.940 | 4,330,000 | -20,000 | 0.36% | 8,400,200 |
| 2022-12-15 | 2022-12-13 | 2.060 | 4,350,000 | +10,000 | 0.37% | 8,961,000 |
| 2022-12-14 | 2022-12-12 | 2.080 | 4,340,000 | +452,000 | 0.36% | 9,027,200 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,888,000 | +22,000 | 0.33% | 8,203,680 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,866,000 | +276,000 | 0.32% | 7,384,060 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,590,000 | -48,000 | 0.30% | 6,318,400 |
| 2022-12-08 | 2022-12-06 | 1.660 | 3,638,000 | -16,000 | 0.31% | 6,039,080 |
| 2022-12-07 | 2022-12-05 | 1.700 | 3,654,000 | +6,000 | 0.31% | 6,211,800 |
| 2022-12-05 | 2022-12-01 | 1.610 | 3,648,000 | +8,000 | 0.31% | 5,873,280 |
| 2022-12-02 | 2022-11-30 | 1.470 | 3,640,000 | +34,000 | 0.31% | 5,350,800 |
| 2022-12-01 | 2022-11-29 | 1.500 | 3,606,000 | +48,000 | 0.30% | 5,409,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 3,558,000 | +2,000 | 0.30% | 4,874,460 |
| 2022-11-29 | 2022-11-25 | 1.390 | 3,556,000 | +4,000 | 0.30% | 4,942,840 |
| 2022-11-28 | 2022-11-24 | 1.440 | 3,552,000 | -8,000 | 0.30% | 5,114,880 |
| 2022-11-25 | 2022-11-23 | 1.410 | 3,560,000 | +6,000 | 0.30% | 5,019,600 |
| 2022-11-24 | 2022-11-22 | 1.410 | 3,554,000 | -24,000 | 0.30% | 5,011,140 |
| 2022-11-23 | 2022-11-21 | 1.530 | 3,578,000 | -18,000 | 0.30% | 5,474,340 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,596,000 | +22,000 | 0.30% | 5,429,960 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,574,000 | +8,000 | 0.30% | 5,754,140 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,566,000 | +20,000 | 0.30% | 5,955,220 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,546,000 | -80,000 | 0.30% | 5,744,520 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,626,000 | -10,000 | 0.30% | 5,692,820 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,636,000 | -92,000 | 0.31% | 4,835,880 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,728,000 | +108,000 | 0.31% | 4,138,080 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,620,000 | +34,000 | 0.30% | 4,307,800 |
| 2022-11-10 | 2022-11-08 | 1.270 | 3,586,000 | +10,000 | 0.30% | 4,554,220 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,576,000 | +90,000 | 0.30% | 4,899,120 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,486,000 | -52,000 | 0.29% | 4,531,800 |
| 2022-11-07 | 2022-11-03 | 1.150 | 3,538,000 | +42,000 | 0.30% | 4,068,700 |
| 2022-11-04 | 2022-11-02 | 1.240 | 3,496,000 | +8,000 | 0.29% | 4,335,040 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,488,000 | +2,000 | 0.29% | 4,290,240 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,486,000 | -30,000 | 0.29% | 4,148,340 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,516,000 | -2,000 | 0.30% | 4,219,200 |
| 2022-10-28 | 2022-10-26 | 1.200 | 3,518,000 | -2,000 | 0.30% | 4,221,600 |
| 2022-10-27 | 2022-10-25 | 1.110 | 3,520,000 | +18,000 | 0.30% | 3,907,200 |
| 2022-10-25 | 2022-10-21 | 1.260 | 3,502,000 | +4,000 | 0.29% | 4,412,520 |
| 2022-10-24 | 2022-10-20 | 1.290 | 3,498,000 | -76,000 | 0.29% | 4,512,420 |
| 2022-10-14 | 2022-10-12 | 1.390 | 3,574,000 | +30,000 | 0.30% | 4,967,860 |
| 2022-10-12 | 2022-10-10 | 1.530 | 3,544,000 | +2,000 | 0.30% | 5,422,320 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,542,000 | +12,000 | 0.30% | 5,596,360 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,530,000 | -20,000 | 0.30% | 5,648,000 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,550,000 | +12,000 | 0.30% | 5,396,000 |
| 2022-09-28 | 2022-09-26 | 1.700 | 3,538,000 | +20,000 | 0.30% | 6,014,600 |
| 2022-09-27 | 2022-09-23 | 1.680 | 3,518,000 | -8,000 | 0.30% | 5,910,240 |
| 2022-09-22 | 2022-09-20 | 1.820 | 3,526,000 | +10,000 | 0.30% | 6,417,320 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,516,000 | +18,000 | 0.30% | 6,328,800 |
| 2022-09-20 | 2022-09-16 | 1.970 | 3,498,000 | -10,000 | 0.29% | 6,891,060 |
| 2022-09-16 | 2022-09-14 | 2.060 | 3,508,000 | +10,000 | 0.29% | 7,226,480 |
| 2022-09-15 | 2022-09-13 | 2.130 | 3,498,000 | -50,000 | 0.29% | 7,450,740 |
| 2022-09-14 | 2022-09-09 | 2.080 | 3,548,000 | -28,000 | 0.30% | 7,379,840 |
| 2022-09-13 | 2022-09-08 | 1.950 | 3,576,000 | +20,000 | 0.30% | 6,973,200 |
| 2022-09-09 | 2022-09-07 | 2.000 | 3,556,000 | +4,000 | 0.30% | 7,112,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 3,552,000 | +4,000 | 0.30% | 7,210,560 |
| 2022-09-07 | 2022-09-05 | 2.060 | 3,548,000 | +10,000 | 0.30% | 7,308,880 |
| 2022-09-06 | 2022-09-02 | 2.090 | 3,538,000 | -10,000 | 0.30% | 7,394,420 |
| 2022-09-05 | 2022-09-01 | 2.130 | 3,548,000 | -6,000 | 0.30% | 7,557,240 |
| 2022-09-02 | 2022-08-31 | 2.070 | 3,554,000 | +14,000 | 0.30% | 7,356,780 |
| 2022-09-01 | 2022-08-30 | 2.080 | 3,540,000 | +18,000 | 0.30% | 7,363,200 |
| 2022-08-31 | 2022-08-29 | 2.080 | 3,522,000 | +10,000 | 0.30% | 7,325,760 |
| 2022-08-25 | 2022-08-23 | 2.140 | 3,512,000 | +2,000 | 0.29% | 7,515,680 |
| 2022-08-24 | 2022-08-22 | 2.150 | 3,510,000 | +20,000 | 0.29% | 7,546,500 |
| 2022-08-18 | 2022-08-16 | 2.240 | 3,490,000 | +100,000 | 0.29% | 7,817,600 |
| 2022-08-17 | 2022-08-15 | 2.300 | 3,390,000 | -4,000 | 0.28% | 7,797,000 |
| 2022-08-12 | 2022-08-10 | 2.270 | 3,394,000 | +10,000 | 0.28% | 7,704,380 |
| 2022-08-11 | 2022-08-09 | 2.350 | 3,384,000 | +20,000 | 0.28% | 7,952,400 |
| 2022-08-09 | 2022-08-05 | 2.370 | 3,364,000 | -242,000 | 0.28% | 7,972,680 |
| 2022-08-08 | 2022-08-04 | 2.400 | 3,606,000 | -90,000 | 0.30% | 8,654,400 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,696,000 | +124,000 | 0.31% | 8,389,920 |
| 2022-08-04 | 2022-08-02 | 2.200 | 3,572,000 | +48,000 | 0.30% | 7,858,400 |
| 2022-08-03 | 2022-08-01 | 2.110 | 3,524,000 | +2,000 | 0.30% | 7,435,640 |
| 2022-08-01 | 2022-07-28 | 2.460 | 3,522,000 | +2,000 | 0.30% | 8,664,120 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,520,000 | +12,000 | 0.30% | 8,553,600 |
| 2022-07-27 | 2022-07-25 | 2.490 | 3,508,000 | +28,000 | 0.29% | 8,734,920 |
| 2022-07-25 | 2022-07-21 | 2.550 | 3,480,000 | +20,000 | 0.29% | 8,874,000 |
| 2022-07-22 | 2022-07-20 | 2.610 | 3,460,000 | -10,000 | 0.29% | 9,030,600 |
| 2022-07-20 | 2022-07-18 | 2.550 | 3,470,000 | +20,000 | 0.29% | 8,848,500 |
| 2022-07-19 | 2022-07-15 | 2.600 | 3,450,000 | +18,000 | 0.29% | 8,970,000 |
| 2022-07-18 | 2022-07-14 | 2.550 | 3,432,000 | -12,000 | 0.29% | 8,751,600 |
| 2022-07-15 | 2022-07-13 | 2.550 | 3,444,000 | +4,000 | 0.29% | 8,782,200 |
| 2022-07-14 | 2022-07-12 | 2.520 | 3,440,000 | +26,000 | 0.29% | 8,668,800 |
| 2022-07-13 | 2022-07-11 | 2.560 | 3,414,000 | +12,000 | 0.29% | 8,739,840 |
| 2022-07-12 | 2022-07-08 | 2.650 | 3,402,000 | +6,000 | 0.29% | 9,015,300 |
| 2022-07-11 | 2022-07-07 | 2.660 | 3,396,000 | +104,000 | 0.29% | 9,033,360 |
| 2022-07-06 | 2022-07-04 | 2.740 | 3,292,000 | +2,000 | 0.28% | 9,020,080 |
| 2022-07-05 | 2022-06-30 | 2.880 | 3,290,000 | -108,000 | 0.28% | 9,475,200 |
| 2022-07-04 | 2022-06-29 | 2.900 | 3,398,000 | +2,000 | 0.29% | 9,854,200 |
| 2022-06-30 | 2022-06-28 | 3.030 | 3,396,000 | +24,000 | 0.29% | 10,289,880 |
| 2022-06-29 | 2022-06-27 | 3.040 | 3,372,000 | +100,000 | 0.28% | 10,250,880 |
| 2022-06-28 | 2022-06-24 | 3.020 | 3,272,000 | +2,000 | 0.27% | 9,881,440 |
| 2022-06-27 | 2022-06-23 | 2.900 | 3,270,000 | +10,000 | 0.27% | 9,483,000 |
| 2022-06-24 | 2022-06-22 | 2.920 | 3,260,000 | +4,000 | 0.27% | 9,519,200 |
| 2022-06-23 | 2022-06-21 | 3.000 | 3,256,000 | +16,000 | 0.27% | 9,768,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 3,240,000 | -36,000 | 0.27% | 9,849,600 |
| 2022-06-21 | 2022-06-17 | 3.140 | 3,276,000 | -14,000 | 0.28% | 10,286,640 |
| 2022-06-20 | 2022-06-16 | 2.920 | 3,290,000 | -4,000 | 0.28% | 9,606,800 |
| 2022-06-17 | 2022-06-15 | 3.000 | 3,294,000 | +4,000 | 0.28% | 9,882,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 3,290,000 | -6,000 | 0.28% | 9,837,100 |
| 2022-06-15 | 2022-06-13 | 3.060 | 3,296,000 | -14,000 | 0.28% | 10,085,760 |
| 2022-06-14 | 2022-06-10 | 3.160 | 3,310,000 | +2,000 | 0.28% | 10,459,600 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,308,000 | -14,000 | 0.28% | 10,188,640 |
| 2022-06-10 | 2022-06-08 | 2.970 | 3,322,000 | -18,000 | 0.28% | 9,866,340 |
| 2022-06-09 | 2022-06-07 | 2.840 | 3,340,000 | -26,000 | 0.28% | 9,485,600 |
| 2022-06-08 | 2022-06-06 | 2.760 | 3,366,000 | -4,000 | 0.28% | 9,290,160 |
| 2022-06-07 | 2022-06-02 | 2.690 | 3,370,000 | +4,000 | 0.28% | 9,065,300 |
| 2022-06-02 | 2022-05-31 | 2.690 | 3,366,000 | -14,000 | 0.28% | 9,054,540 |
| 2022-06-01 | 2022-05-30 | 2.620 | 3,380,000 | -22,000 | 0.28% | 8,855,600 |
| 2022-05-31 | 2022-05-27 | 2.480 | 3,402,000 | -10,000 | 0.29% | 8,436,960 |
| 2022-05-27 | 2022-05-25 | 2.500 | 3,412,000 | +62,000 | 0.29% | 8,530,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 3,350,000 | +14,000 | 0.28% | 8,743,500 |
| 2022-05-23 | 2022-05-19 | 2.660 | 3,336,000 | +2,000 | 0.28% | 8,873,760 |
| 2022-05-20 | 2022-05-18 | 2.710 | 3,334,000 | -58,000 | 0.28% | 9,035,140 |
| 2022-05-19 | 2022-05-17 | 2.770 | 3,392,000 | -2,000 | 0.28% | 9,395,840 |
| 2022-05-18 | 2022-05-16 | 2.670 | 3,394,000 | -4,000 | 0.28% | 9,061,980 |
| 2022-05-17 | 2022-05-13 | 2.690 | 3,398,000 | +58,000 | 0.29% | 9,140,620 |
| 2022-05-16 | 2022-05-12 | 2.590 | 3,340,000 | +46,000 | 0.28% | 8,650,600 |
| 2022-05-13 | 2022-05-11 | 2.790 | 3,294,000 | -14,000 | 0.28% | 9,190,260 |
| 2022-05-12 | 2022-05-10 | 2.760 | 3,308,000 | +20,000 | 0.28% | 9,130,080 |
| 2022-05-10 | 2022-05-05 | 3.050 | 3,288,000 | -10,000 | 0.28% | 10,028,400 |
| 2022-05-06 | 2022-05-04 | 2.890 | 3,298,000 | -2,000 | 0.28% | 9,531,220 |
| 2022-05-04 | 2022-04-29 | 2.920 | 3,300,000 | -40,000 | 0.28% | 9,636,000 |
| 2022-05-03 | 2022-04-28 | 2.750 | 3,340,000 | -4,000 | 0.28% | 9,185,000 |
| 2022-04-29 | 2022-04-27 | 2.730 | 3,344,000 | -8,000 | 0.28% | 9,129,120 |
| 2022-04-28 | 2022-04-26 | 2.650 | 3,352,000 | +20,000 | 0.28% | 8,882,800 |
| 2022-04-27 | 2022-04-25 | 2.660 | 3,332,000 | -26,000 | 0.28% | 8,863,120 |
| 2022-04-26 | 2022-04-22 | 2.770 | 3,358,000 | +40,000 | 0.28% | 9,301,660 |
| 2022-04-25 | 2022-04-21 | 2.740 | 3,318,000 | +20,000 | 0.28% | 9,091,320 |
| 2022-04-22 | 2022-04-20 | 2.840 | 3,298,000 | -374,000 | 0.28% | 9,366,320 |
| 2022-04-21 | 2022-04-19 | 2.990 | 3,672,000 | +26,000 | 0.31% | 10,979,280 |
| 2022-04-20 | 2022-04-14 | 3.110 | 3,646,000 | +279,000 | 0.31% | 11,339,060 |
| 2022-04-19 | 2022-04-13 | 2.890 | 3,367,000 | +84,000 | 0.28% | 9,730,630 |
| 2022-04-14 | 2022-04-12 | 3.020 | 3,283,000 | -304,000 | 0.28% | 9,914,660 |
| 2022-04-13 | 2022-04-11 | 3.050 | 3,587,000 | +412,000 | 0.30% | 10,940,350 |
| 2022-04-12 | 2022-04-08 | 3.350 | 3,175,000 | +22,000 | 0.27% | 10,636,250 |
| 2022-04-11 | 2022-04-07 | 3.420 | 3,153,000 | +22,000 | 0.26% | 10,783,260 |
| 2022-04-08 | 2022-04-06 | 3.510 | 3,131,000 | -4,000 | 0.26% | 10,989,810 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,135,000 | -22,000 | 0.26% | 11,160,600 |
| 2022-04-06 | 2022-04-01 | 3.500 | 3,157,000 | -82,000 | 0.27% | 11,049,500 |
| 2022-04-04 | 2022-03-31 | 3.460 | 3,239,000 | +4,000 | 0.27% | 11,206,940 |
| 2022-04-01 | 2022-03-30 | 3.490 | 3,235,000 | +20,000 | 0.27% | 11,290,150 |
| 2022-03-31 | 2022-03-29 | 3.430 | 3,215,000 | +8,000 | 0.27% | 11,027,450 |
| 2022-03-30 | 2022-03-28 | 3.390 | 3,207,000 | -2,000 | 0.27% | 10,871,730 |
| 2022-03-29 | 2022-03-25 | 3.440 | 3,209,000 | +40,000 | 0.27% | 11,038,960 |
| 2022-03-28 | 2022-03-24 | 3.540 | 3,169,000 | +2,000 | 0.27% | 11,218,260 |
| 2022-03-25 | 2022-03-23 | 3.550 | 3,167,000 | -20,000 | 0.27% | 11,242,850 |
| 2022-03-24 | 2022-03-22 | 3.480 | 3,187,000 | -22,000 | 0.27% | 11,090,760 |
| 2022-03-23 | 2022-03-21 | 3.390 | 3,209,000 | -40,000 | 0.27% | 10,878,510 |
| 2022-03-22 | 2022-03-18 | 3.510 | 3,249,000 | +36,000 | 0.27% | 11,403,990 |
| 2022-03-21 | 2022-03-17 | 3.460 | 3,213,000 | +30,000 | 0.27% | 11,116,980 |
| 2022-03-18 | 2022-03-16 | 3.480 | 3,183,000 | +32,000 | 0.27% | 11,076,840 |
| 2022-03-17 | 2022-03-15 | 2.610 | 3,151,000 | +66,000 | 0.26% | 8,224,110 |
| 2022-03-16 | 2022-03-14 | 3.180 | 3,085,000 | +10,000 | 0.26% | 9,810,300 |
| 2022-03-15 | 2022-03-11 | 3.770 | 3,075,000 | +34,000 | 0.26% | 11,592,750 |
| 2022-03-14 | 2022-03-10 | 3.930 | 3,041,000 | -6,000 | 0.26% | 11,951,130 |
| 2022-03-11 | 2022-03-09 | 4.040 | 3,047,000 | +12,000 | 0.26% | 12,309,880 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,035,000 | +36,000 | 0.25% | 11,472,300 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,999,000 | -8,000 | 0.25% | 12,205,930 |
| 2022-03-08 | 2022-03-04 | 4.330 | 3,007,000 | +22,000 | 0.25% | 13,020,310 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,985,000 | +2,000 | 0.25% | 13,551,900 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,983,000 | -2,000 | 0.25% | 13,751,630 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,985,000 | +74,000 | 0.25% | 13,044,450 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,911,000 | -4,000 | 0.24% | 13,041,280 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,915,000 | +54,000 | 0.24% | 12,447,050 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,861,000 | -13,000 | 0.24% | 13,389,480 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,874,000 | +10,000 | 0.24% | 12,731,820 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,864,000 | -92,000 | 0.24% | 13,231,680 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,956,000 | -12,000 | 0.25% | 14,159,240 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,968,000 | -48,000 | 0.25% | 14,424,480 |
| 2022-02-18 | 2022-02-16 | 4.740 | 3,016,000 | -90,000 | 0.25% | 14,295,840 |
| 2022-02-17 | 2022-02-15 | 4.800 | 3,106,000 | -90,000 | 0.26% | 14,908,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,196,000 | -30,000 | 0.27% | 14,701,600 |
| 2022-02-15 | 2022-02-11 | 4.390 | 3,226,000 | -118,000 | 0.27% | 14,162,140 |
| 2022-02-14 | 2022-02-10 | 4.110 | 3,344,000 | +34,000 | 0.28% | 13,743,840 |
| 2022-02-11 | 2022-02-09 | 4.000 | 3,310,000 | +28,000 | 0.28% | 13,240,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 3,282,000 | -26,000 | 0.28% | 12,963,900 |
| 2022-02-09 | 2022-02-07 | 3.990 | 3,308,000 | +64,000 | 0.28% | 13,198,920 |
| 2022-02-08 | 2022-02-04 | 4.090 | 3,244,000 | -14,000 | 0.27% | 13,267,960 |
| 2022-02-07 | 2022-01-31 | 4.080 | 3,258,000 | -64,000 | 0.27% | 13,292,640 |
| 2022-02-04 | 2022-01-27 | 4.170 | 3,322,000 | +120,000 | 0.28% | 13,852,740 |
| 2022-01-28 | 2022-01-26 | 4.330 | 3,202,000 | -78,000 | 0.29% | 13,864,660 |
| 2022-01-27 | 2022-01-25 | 4.140 | 3,280,000 | -36,000 | 0.30% | 13,579,200 |
| 2022-01-26 | 2022-01-24 | 4.220 | 3,316,000 | -30,000 | 0.30% | 13,993,520 |
| 2022-01-25 | 2022-01-21 | 4.280 | 3,346,000 | +122,000 | 0.30% | 14,320,880 |
| 2022-01-24 | 2022-01-20 | 4.350 | 3,224,000 | -88,000 | 0.29% | 14,024,400 |
| 2022-01-21 | 2022-01-19 | 4.050 | 3,312,000 | +14,000 | 0.30% | 13,413,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,298,000 | -14,000 | 0.30% | 13,521,800 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,312,000 | -70,000 | 0.30% | 13,314,240 |
| 2022-01-18 | 2022-01-14 | 3.860 | 3,382,000 | -12,000 | 0.31% | 13,054,520 |
| 2022-01-17 | 2022-01-13 | 3.610 | 3,394,000 | +12,000 | 0.31% | 12,252,340 |
| 2022-01-14 | 2022-01-12 | 3.690 | 3,382,000 | -68,000 | 0.31% | 12,479,580 |
| 2022-01-13 | 2022-01-11 | 3.370 | 3,450,000 | +12,000 | 0.31% | 11,626,500 |
| 2022-01-12 | 2022-01-10 | 3.430 | 3,438,000 | +84,000 | 0.31% | 11,792,340 |
| 2022-01-11 | 2022-01-07 | 3.360 | 3,354,000 | -14,000 | 0.31% | 11,269,440 |
| 2022-01-10 | 2022-01-06 | 3.380 | 3,368,000 | +54,000 | 0.31% | 11,383,840 |
| 2022-01-07 | 2022-01-05 | 3.480 | 3,314,000 | +30,000 | 0.30% | 11,532,720 |
| 2022-01-06 | 2022-01-04 | 3.650 | 3,284,000 | +16,000 | 0.30% | 11,986,600 |
| 2022-01-05 | 2022-01-03 | 3.740 | 3,268,000 | -6,000 | 0.30% | 12,222,320 |
| 2022-01-04 | 2021-12-31 | 3.700 | 3,274,000 | -14,000 | 0.30% | 12,113,800 |
| 2022-01-03 | 2021-12-29 | 3.500 | 3,288,000 | -6,000 | 0.30% | 11,508,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 3,294,000 | +2,000 | 0.30% | 11,726,640 |
| 2021-12-29 | 2021-12-24 | 3.690 | 3,292,000 | +16,000 | 0.33% | 12,147,480 |
| 2021-12-28 | 2021-12-22 | 3.690 | 3,276,000 | +10,000 | 0.33% | 12,088,440 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,266,000 | -8,000 | 0.33% | 11,626,960 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,274,000 | +18,000 | 0.33% | 12,277,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,256,000 | -64,000 | 0.33% | 12,796,080 |
| 2021-12-16 | 2021-12-14 | 3.780 | 3,320,000 | -4,000 | 0.33% | 12,549,600 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,324,000 | -26,000 | 0.33% | 13,129,800 |
| 2021-12-14 | 2021-12-10 | 3.900 | 3,350,000 | -44,000 | 0.34% | 13,065,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 3,394,000 | -54,000 | 0.34% | 13,236,600 |
| 2021-12-10 | 2021-12-08 | 3.800 | 3,448,000 | -98,000 | 0.35% | 13,102,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 3,546,000 | -14,000 | 0.36% | 13,368,420 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,560,000 | +28,000 | 0.36% | 12,317,600 |
| 2021-12-07 | 2021-12-03 | 3.680 | 3,532,000 | -14,000 | 0.35% | 12,997,760 |
| 2021-12-06 | 2021-12-02 | 3.640 | 3,546,000 | +80,000 | 0.36% | 12,907,440 |
| 2021-12-03 | 2021-12-01 | 3.810 | 3,466,000 | +2,000 | 0.35% | 13,205,460 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,464,000 | -18,000 | 0.35% | 13,474,960 |
| 2021-12-01 | 2021-11-29 | 3.850 | 3,482,000 | +276,000 | 0.35% | 13,405,700 |
| 2021-11-30 | 2021-11-26 | 4.030 | 3,206,000 | -262,000 | 0.32% | 12,920,180 |
| 2021-11-29 | 2021-11-25 | 4.100 | 3,468,000 | +46,000 | 0.35% | 14,218,800 |
| 2021-11-26 | 2021-11-24 | 3.900 | 3,422,000 | -6,000 | 0.34% | 13,345,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 3,428,000 | -572,000 | 0.34% | 12,957,840 |
| 2021-11-24 | 2021-11-22 | 4.020 | 4,000,000 | -170,000 | 0.40% | 16,080,000 |
| 2021-11-23 | 2021-11-19 | 4.090 | 4,170,000 | +120,000 | 0.42% | 17,055,300 |
| 2021-11-22 | 2021-11-18 | 4.130 | 4,050,000 | +202,000 | 0.41% | 16,726,500 |
| 2021-11-19 | 2021-11-17 | 4.290 | 3,848,000 | -36,000 | 0.39% | 16,507,920 |
| 2021-11-18 | 2021-11-16 | 4.100 | 3,884,000 | -142,000 | 0.39% | 15,924,400 |
| 2021-11-17 | 2021-11-15 | 4.330 | 4,026,000 | +22,000 | 0.40% | 17,432,580 |
| 2021-11-16 | 2021-11-12 | 4.300 | 4,004,000 | +10,000 | 0.40% | 17,217,200 |
| 2021-11-15 | 2021-11-11 | 4.280 | 3,994,000 | -4,000 | 0.40% | 17,094,320 |
| 2021-11-12 | 2021-11-10 | 4.270 | 3,998,000 | -14,000 | 0.40% | 17,071,460 |
| 2021-11-11 | 2021-11-09 | 4.120 | 4,012,000 | -2,000 | 0.40% | 16,529,440 |
| 2021-11-10 | 2021-11-08 | 4.060 | 4,014,000 | -40,000 | 0.40% | 16,296,840 |
| 2021-11-09 | 2021-11-05 | 4.090 | 4,054,000 | -6,000 | 0.41% | 16,580,860 |
| 2021-11-08 | 2021-11-04 | 4.170 | 4,060,000 | +6,000 | 0.41% | 16,930,200 |
| 2021-11-05 | 2021-11-03 | 4.180 | 4,054,000 | +44,000 | 0.41% | 16,945,720 |
| 2021-11-04 | 2021-11-02 | 4.270 | 4,010,000 | -276,000 | 0.40% | 17,122,700 |
| 2021-11-03 | 2021-11-01 | 4.320 | 4,286,000 | -20,000 | 0.43% | 18,515,520 |
| 2021-11-01 | 2021-10-28 | 4.360 | 4,306,000 | +12,000 | 0.43% | 18,774,160 |
| 2021-10-29 | 2021-10-27 | 4.600 | 4,294,000 | +8,000 | 0.43% | 19,752,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 4,286,000 | +6,000 | 0.43% | 20,272,780 |
| 2021-10-27 | 2021-10-25 | 4.890 | 4,280,000 | -6,000 | 0.43% | 20,929,200 |
| 2021-10-26 | 2021-10-22 | 4.930 | 4,286,000 | -20,000 | 0.43% | 21,129,980 |
| 2021-10-25 | 2021-10-21 | 4.620 | 4,306,000 | +162,000 | 0.43% | 19,893,720 |
| 2021-10-22 | 2021-10-20 | 4.840 | 4,144,000 | -186,000 | 0.41% | 20,056,960 |
| 2021-10-21 | 2021-10-19 | 4.690 | 4,330,000 | -68,000 | 0.43% | 20,307,700 |
| 2021-10-19 | 2021-10-15 | 4.420 | 4,398,000 | -8,000 | 0.44% | 19,439,160 |
| 2021-10-15 | 2021-10-11 | 4.600 | 4,406,000 | -16,000 | 0.44% | 20,267,600 |
| 2021-10-12 | 2021-10-08 | 4.460 | 4,422,000 | +12,000 | 0.44% | 19,722,120 |
| 2021-10-11 | 2021-10-07 | 4.450 | 4,410,000 | -24,000 | 0.44% | 19,624,500 |
| 2021-10-08 | 2021-10-06 | 4.050 | 4,434,000 | -12,000 | 0.44% | 17,957,700 |
| 2021-10-07 | 2021-10-05 | 4.200 | 4,446,000 | -10,000 | 0.45% | 18,673,200 |
| 2021-10-06 | 2021-10-04 | 4.290 | 4,456,000 | +10,000 | 0.45% | 19,116,240 |
| 2021-10-05 | 2021-09-30 | 4.240 | 4,446,000 | +10,000 | 0.45% | 18,851,040 |
| 2021-10-04 | 2021-09-29 | 4.320 | 4,436,000 | +228,000 | 0.44% | 19,163,520 |
| 2021-09-30 | 2021-09-28 | 4.480 | 4,208,000 | -300,000 | 0.42% | 18,851,840 |
| 2021-09-29 | 2021-09-27 | 4.340 | 4,508,000 | -12,000 | 0.45% | 19,564,720 |
| 2021-09-28 | 2021-09-24 | 4.410 | 4,520,000 | +6,000 | 0.45% | 19,933,200 |
| 2021-09-27 | 2021-09-23 | 4.440 | 4,514,000 | +16,000 | 0.45% | 20,042,160 |
| 2021-09-24 | 2021-09-21 | 4.490 | 4,498,000 | +28,000 | 0.45% | 20,196,020 |
| 2021-09-23 | 2021-09-20 | 4.550 | 4,470,000 | +266,000 | 0.45% | 20,338,500 |
| 2021-09-21 | 2021-09-17 | 4.700 | 4,204,000 | +16,000 | 0.42% | 19,758,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 4,188,000 | -86,000 | 0.42% | 18,887,880 |
| 2021-09-17 | 2021-09-15 | 4.450 | 4,274,000 | -88,000 | 0.43% | 19,019,300 |
| 2021-09-16 | 2021-09-14 | 4.660 | 4,362,000 | +40,000 | 0.44% | 20,326,920 |
| 2021-09-14 | 2021-09-10 | 4.820 | 4,322,000 | +26,000 | 0.43% | 20,832,040 |
| 2021-09-13 | 2021-09-09 | 4.870 | 4,296,000 | +6,000 | 0.43% | 20,921,520 |
| 2021-09-09 | 2021-09-07 | 5.090 | 4,290,000 | -162,000 | 0.43% | 21,836,100 |
| 2021-09-08 | 2021-09-06 | 4.940 | 4,452,000 | +172,000 | 0.45% | 21,992,880 |
| 2021-09-07 | 2021-09-03 | 5.100 | 4,280,000 | -192,000 | 0.43% | 21,828,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 4,472,000 | -14,000 | 0.45% | 22,091,680 |
| 2021-09-03 | 2021-09-01 | 4.840 | 4,486,000 | -36,000 | 0.45% | 21,712,240 |
| 2021-09-02 | 2021-08-31 | 4.860 | 4,522,000 | +14,000 | 0.45% | 21,976,920 |
| 2021-09-01 | 2021-08-30 | 4.670 | 4,508,000 | +20,000 | 0.45% | 21,052,360 |
| 2021-08-31 | 2021-08-27 | 4.730 | 4,488,000 | -140,000 | 0.45% | 21,228,240 |
| 2021-08-30 | 2021-08-26 | 4.630 | 4,628,000 | +280,000 | 0.46% | 21,427,640 |
| 2021-08-27 | 2021-08-25 | 5.140 | 4,348,000 | -114,000 | 0.44% | 22,348,720 |
| 2021-08-26 | 2021-08-24 | 5.130 | 4,462,000 | +382,000 | 0.45% | 22,890,060 |
| 2021-08-24 | 2021-08-20 | 4.510 | 4,080,000 | -14,000 | 0.41% | 18,400,800 |
| 2021-08-23 | 2021-08-19 | 4.610 | 4,094,000 | -4,000 | 0.41% | 18,873,340 |
| 2021-08-20 | 2021-08-18 | 4.770 | 4,098,000 | -4,000 | 0.41% | 19,547,460 |
| 2021-08-19 | 2021-08-17 | 4.770 | 4,102,000 | +132,000 | 0.41% | 19,566,540 |
| 2021-08-18 | 2021-08-16 | 4.880 | 3,970,000 | -78,000 | 0.40% | 19,373,600 |
| 2021-08-17 | 2021-08-13 | 5.120 | 4,048,000 | -4,000 | 0.41% | 20,725,760 |
| 2021-08-16 | 2021-08-12 | 5.140 | 4,052,000 | +200,000 | 0.41% | 20,827,280 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,852,000 | +110,000 | 0.39% | 19,606,680 |
| 2021-08-12 | 2021-08-10 | 5.420 | 3,742,000 | +106,000 | 0.37% | 20,281,640 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,636,000 | -10,000 | 0.36% | 17,161,920 |
| 2021-08-09 | 2021-08-05 | 4.780 | 3,646,000 | +28,000 | 0.37% | 17,427,880 |
| 2021-08-06 | 2021-08-04 | 4.940 | 3,618,000 | -350,000 | 0.36% | 17,872,920 |
| 2021-08-05 | 2021-08-03 | 4.920 | 3,968,000 | -44,000 | 0.40% | 19,522,560 |
| 2021-08-04 | 2021-08-02 | 5.180 | 4,012,000 | +330,000 | 0.40% | 20,782,160 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,682,000 | -2,000 | 0.37% | 18,704,560 |
| 2021-08-02 | 2021-07-29 | 5.130 | 3,684,000 | -34,000 | 0.37% | 18,898,920 |
| 2021-07-30 | 2021-07-28 | 4.920 | 3,718,000 | +22,000 | 0.37% | 18,292,560 |
| 2021-07-29 | 2021-07-27 | 4.260 | 3,696,000 | +92,000 | 0.37% | 15,744,960 |
| 2021-07-28 | 2021-07-26 | 4.990 | 3,604,000 | -344,000 | 0.36% | 17,983,960 |
| 2021-07-27 | 2021-07-23 | 5.280 | 3,948,000 | +316,000 | 0.40% | 20,845,440 |
| 2021-07-26 | 2021-07-22 | 5.560 | 3,632,000 | -4,000 | 0.36% | 20,193,920 |
| 2021-07-23 | 2021-07-21 | 5.440 | 3,636,000 | -44,000 | 0.36% | 19,779,840 |
| 2021-07-22 | 2021-07-20 | 5.480 | 3,680,000 | +24,000 | 0.37% | 20,166,400 |
| 2021-07-21 | 2021-07-19 | 5.940 | 3,656,000 | -64,000 | 0.37% | 21,716,640 |
| 2021-07-20 | 2021-07-16 | 5.880 | 3,720,000 | +164,000 | 0.37% | 21,873,600 |
| 2021-07-19 | 2021-07-15 | 6.180 | 3,556,000 | +52,000 | 0.36% | 21,976,080 |
| 2021-07-16 | 2021-07-14 | 6.330 | 3,504,000 | -18,000 | 0.35% | 22,180,320 |
| 2021-07-15 | 2021-07-13 | 6.450 | 3,522,000 | -4,000 | 0.35% | 22,716,900 |
| 2021-07-14 | 2021-07-12 | 6.340 | 3,526,000 | +36,000 | 0.35% | 22,354,840 |
| 2021-07-13 | 2021-07-09 | 6.450 | 3,490,000 | -286,000 | 0.35% | 22,510,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 3,776,000 | +30,000 | 0.38% | 23,260,160 |
| 2021-07-09 | 2021-07-07 | 6.530 | 3,746,000 | -16,000 | 0.38% | 24,461,380 |
| 2021-07-08 | 2021-07-06 | 6.190 | 3,762,000 | +10,000 | 0.38% | 23,286,780 |
| 2021-07-07 | 2021-07-05 | 6.300 | 3,752,000 | +34,000 | 0.38% | 23,637,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 3,718,000 | +16,000 | 0.37% | 24,761,880 |
| 2021-07-05 | 2021-06-30 | 6.800 | 3,702,000 | +322,000 | 0.37% | 25,173,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 3,380,000 | -20,000 | 0.34% | 23,254,400 |
| 2021-06-30 | 2021-06-28 | 7.120 | 3,400,000 | -316,000 | 0.34% | 24,208,000 |
| 2021-06-29 | 2021-06-25 | 6.920 | 3,716,000 | -46,000 | 0.37% | 25,714,720 |
| 2021-06-28 | 2021-06-24 | 6.710 | 3,762,000 | -96,000 | 0.38% | 25,243,020 |
| 2021-06-25 | 2021-06-23 | 6.820 | 3,858,000 | -18,000 | 0.39% | 26,311,560 |
| 2021-06-24 | 2021-06-22 | 6.380 | 3,876,000 | +10,000 | 0.39% | 24,728,880 |
| 2021-06-23 | 2021-06-21 | 6.600 | 3,866,000 | +46,000 | 0.39% | 25,515,600 |
| 2021-06-22 | 2021-06-18 | 6.920 | 3,820,000 | -38,000 | 0.38% | 26,434,400 |
| 2021-06-21 | 2021-06-17 | 6.860 | 3,858,000 | +292,000 | 0.39% | 26,465,880 |
| 2021-06-18 | 2021-06-16 | 7.160 | 3,566,000 | -8,000 | 0.36% | 25,532,560 |
| 2021-06-17 | 2021-06-15 | 7.120 | 3,574,000 | +6,000 | 0.36% | 25,446,880 |
| 2021-06-16 | 2021-06-11 | 6.980 | 3,568,000 | -450,000 | 0.36% | 24,904,640 |
| 2021-06-15 | 2021-06-10 | 6.860 | 4,018,000 | +110,000 | 0.40% | 27,563,480 |
| 2021-06-11 | 2021-06-09 | 6.780 | 3,908,000 | +8,000 | 0.39% | 26,496,240 |
| 2021-06-10 | 2021-06-08 | 6.950 | 3,900,000 | -72,000 | 0.39% | 27,105,000 |
| 2021-06-09 | 2021-06-07 | 6.660 | 3,972,000 | +90,000 | 0.40% | 26,453,520 |
| 2021-06-08 | 2021-06-04 | 6.610 | 3,882,000 | +38,000 | 0.39% | 25,660,020 |
| 2021-06-07 | 2021-06-03 | 6.750 | 3,844,000 | +22,000 | 0.38% | 25,947,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 3,822,000 | +50,000 | 0.38% | 25,072,320 |
| 2021-06-03 | 2021-06-01 | 6.730 | 3,772,000 | -30,000 | 0.38% | 25,385,560 |
| 2021-06-02 | 2021-05-31 | 6.930 | 3,802,000 | -66,000 | 0.38% | 26,347,860 |
| 2021-06-01 | 2021-05-28 | 6.440 | 3,868,000 | -46,000 | 0.39% | 24,909,920 |
| 2021-05-31 | 2021-05-27 | 6.770 | 3,914,000 | +283,000 | 0.39% | 26,497,780 |
| 2021-05-28 | 2021-05-26 | 6.380 | 3,631,000 | -376,000 | 0.36% | 23,165,780 |
| 2021-05-27 | 2021-05-25 | 6.080 | 4,007,000 | +36,000 | 0.40% | 24,362,560 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,971,000 | +104,000 | 0.40% | 22,555,280 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,867,000 | -66,000 | 0.39% | 22,892,640 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,933,000 | +54,000 | 0.39% | 22,378,770 |
| 2021-05-21 | 2021-05-18 | 5.540 | 3,879,000 | +46,000 | 0.39% | 21,489,660 |
| 2021-05-20 | 2021-05-17 | 5.390 | 3,833,000 | +18,000 | 0.38% | 20,659,870 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,815,000 | -4,000 | 0.38% | 19,113,150 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,819,000 | +20,000 | 0.38% | 19,095,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 3,799,000 | +22,000 | 0.38% | 20,248,670 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,777,000 | +30,000 | 0.38% | 19,715,940 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,747,000 | +162,000 | 0.38% | 19,484,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 3,585,000 | +50,000 | 0.36% | 21,976,050 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,535,000 | +8,000 | 0.35% | 24,144,050 |
| 2021-05-07 | 2021-05-05 | 6.540 | 3,527,000 | -50,000 | 0.35% | 23,066,580 |
| 2021-05-06 | 2021-05-04 | 6.780 | 3,577,000 | +32,000 | 0.36% | 24,252,060 |
| 2021-05-05 | 2021-05-03 | 6.850 | 3,545,000 | +16,000 | 0.35% | 24,283,250 |
| 2021-05-04 | 2021-04-30 | 7.100 | 3,529,000 | +107,000 | 0.35% | 25,055,900 |
| 2021-05-03 | 2021-04-29 | 7.220 | 3,422,000 | +172,000 | 0.34% | 24,706,840 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,250,000 | -46,000 | 0.33% | 23,335,000 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,296,000 | +58,000 | 0.33% | 23,533,440 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,238,000 | +68,000 | 0.32% | 22,180,300 |
| 2021-04-27 | 2021-04-23 | 7.150 | 3,170,000 | -84,000 | 0.32% | 22,665,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 3,254,000 | -142,000 | 0.33% | 22,875,620 |
| 2021-04-23 | 2021-04-21 | 5.620 | 3,396,000 | -70,000 | 0.34% | 19,085,520 |
| 2021-04-22 | 2021-04-20 | 5.510 | 3,466,000 | -64,000 | 0.35% | 19,097,660 |
| 2021-04-21 | 2021-04-19 | 5.650 | 3,530,000 | +36,000 | 0.35% | 19,944,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 3,494,000 | +60,000 | 0.35% | 19,391,700 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,434,000 | -58,000 | 0.34% | 18,097,180 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,492,000 | +20,000 | 0.35% | 18,996,480 |
| 2021-04-15 | 2021-04-13 | 5.090 | 3,472,000 | -16,000 | 0.35% | 17,672,480 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,488,000 | +4,000 | 0.35% | 18,102,720 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,484,000 | +8,000 | 0.35% | 19,231,680 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,476,000 | -16,000 | 0.35% | 20,126,040 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,492,000 | -12,000 | 0.35% | 18,786,960 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,504,000 | -174,000 | 0.35% | 18,045,600 |
| 2021-04-07 | 2021-03-31 | 4.490 | 3,678,000 | +14,000 | 0.37% | 16,514,220 |
| 2021-04-01 | 2021-03-30 | 4.540 | 3,664,000 | -32,000 | 0.37% | 16,634,560 |
| 2021-03-31 | 2021-03-29 | 4.200 | 3,696,000 | +70,000 | 0.37% | 15,523,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 3,626,000 | -12,000 | 0.36% | 16,026,920 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,638,000 | +76,000 | 0.36% | 15,752,540 |
| 2021-03-26 | 2021-03-24 | 4.330 | 3,562,000 | -52,000 | 0.36% | 15,423,460 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,614,000 | +36,000 | 0.36% | 16,335,280 |
| 2021-03-24 | 2021-03-22 | 4.700 | 3,578,000 | +28,000 | 0.36% | 16,816,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 3,550,000 | +180,000 | 0.36% | 16,614,000 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,370,000 | +98,000 | 0.34% | 16,243,400 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,272,000 | +60,000 | 0.33% | 16,948,960 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,212,000 | -130,000 | 0.32% | 15,160,640 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,342,000 | -62,000 | 0.33% | 14,303,760 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,404,000 | +310,000 | 0.34% | 15,488,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,094,000 | -190,000 | 0.31% | 14,046,760 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,284,000 | +34,000 | 0.33% | 12,183,640 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,250,000 | -252,000 | 0.33% | 11,537,500 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,502,000 | +52,000 | 0.35% | 13,027,440 |
| 2021-03-09 | 2021-03-05 | 4.340 | 3,450,000 | +164,000 | 0.35% | 14,973,000 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,286,000 | +298,000 | 0.33% | 15,049,880 |
| 2021-03-05 | 2021-03-03 | 5.980 | 2,988,000 | -4,000 | 0.30% | 17,868,240 |
| 2021-03-04 | 2021-03-02 | 6.120 | 2,992,000 | +126,000 | 0.30% | 18,311,040 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,866,000 | +338,000 | 0.29% | 17,167,340 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,528,000 | +292,000 | 0.25% | 13,398,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,236,000 | +42,000 | 0.22% | 14,489,280 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,194,000 | +104,000 | 0.22% | 12,659,380 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,090,000 | -370,000 | 0.21% | 14,274,700 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,460,000 | -496,000 | 0.25% | 16,924,800 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,956,000 | -116,000 | 0.30% | 23,943,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 3,072,000 | +324,000 | 0.31% | 23,132,160 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,748,000 | +256,000 | 0.28% | 25,886,160 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,492,000 | +148,000 | 0.25% | 26,664,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,344,000 | -434,000 | 0.23% | 21,447,600 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,778,000 | +652,000 | 0.28% | 21,473,940 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,126,000 | -762,000 | 0.21% | 11,055,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,888,000 | +192,000 | 0.29% | 13,660,240 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,696,000 | -242,000 | 0.27% | 11,053,600 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,938,000 | -214,000 | 0.29% | 11,399,440 |
| 2021-02-03 | 2021-02-01 | 2.700 | 3,152,000 | -372,000 | 0.32% | 8,510,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 3,524,000 | -1,558,000 | 0.35% | 9,726,240 |
| 2021-02-01 | 2021-01-28 | 2.610 | 5,082,000 | -58,000 | 0.51% | 13,264,020 |
| 2021-01-29 | 2021-01-27 | 2.960 | 5,140,000 | +306,000 | 0.51% | 15,214,400 |
| 2021-01-28 | 2021-01-26 | 3.240 | 4,834,000 | +516,000 | 0.48% | 15,662,160 |
| 2021-01-27 | 2021-01-25 | 2.820 | 4,318,000 | -148,000 | 0.43% | 12,176,760 |
| 2021-01-26 | 2021-01-22 | 2.430 | 4,466,000 | -290,000 | 0.45% | 10,852,380 |
| 2021-01-25 | 2021-01-21 | 2.360 | 4,756,000 | +126,000 | 0.48% | 11,224,160 |
| 2021-01-22 | 2021-01-20 | 2.380 | 4,630,000 | -62,000 | 0.46% | 11,019,400 |
| 2021-01-21 | 2021-01-19 | 1.950 | 4,692,000 | -72,000 | 0.47% | 9,149,400 |
| 2021-01-20 | 2021-01-18 | 2.000 | 4,764,000 | -310,000 | 0.48% | 9,528,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 5,074,000 | +6,000 | 0.51% | 8,879,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 5,068,000 | +16,000 | 0.51% | 8,970,360 |
| 2021-01-15 | 2021-01-13 | 1.740 | 5,052,000 | +84,000 | 0.51% | 8,790,480 |
| 2021-01-14 | 2021-01-12 | 1.740 | 4,968,000 | -24,000 | 0.50% | 8,644,320 |
| 2021-01-13 | 2021-01-11 | 1.750 | 4,992,000 | +10,000 | 0.50% | 8,736,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 4,982,000 | +92,000 | 0.50% | 8,569,040 |
| 2021-01-11 | 2021-01-07 | 1.760 | 4,890,000 | +62,000 | 0.49% | 8,606,400 |
| 2021-01-08 | 2021-01-06 | 1.790 | 4,828,000 | +6,000 | 0.48% | 8,642,120 |
| 2021-01-07 | 2021-01-05 | 1.820 | 4,822,000 | +40,000 | 0.48% | 8,776,040 |
| 2021-01-06 | 2021-01-04 | 1.840 | 4,782,000 | +2,008,000 | 0.48% | 8,798,880 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,774,000 | +54,000 | 0.28% | 4,909,980 |
| 2021-01-04 | 2020-12-29 | 1.790 | 2,720,000 | -4,000 | 0.27% | 4,868,800 |
| 2020-12-30 | 2020-12-28 | 1.770 | 2,724,000 | +10,000 | 0.27% | 4,821,480 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,714,000 | -10,000 | 0.27% | 4,993,760 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,724,000 | -4,000 | 0.27% | 4,903,200 |
| 2020-12-22 | 2020-12-18 | 1.810 | 2,728,000 | +34,000 | 0.27% | 4,937,680 |
| 2020-12-21 | 2020-12-17 | 1.880 | 2,694,000 | +38,000 | 0.27% | 5,064,720 |
| 2020-12-18 | 2020-12-16 | 1.870 | 2,656,000 | -16,000 | 0.27% | 4,966,720 |
| 2020-12-17 | 2020-12-15 | 1.860 | 2,672,000 | +6,000 | 0.27% | 4,969,920 |
| 2020-12-16 | 2020-12-14 | 1.910 | 2,666,000 | -12,000 | 0.27% | 5,092,060 |
| 2020-12-15 | 2020-12-11 | 1.930 | 2,678,000 | -2,000 | 0.27% | 5,168,540 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,680,000 | -14,000 | 0.27% | 5,226,000 |
| 2020-12-11 | 2020-12-09 | 1.860 | 2,694,000 | -6,000 | 0.27% | 5,010,840 |
| 2020-12-10 | 2020-12-08 | 1.810 | 2,700,000 | +2,000 | 0.27% | 4,887,000 |
| 2020-12-09 | 2020-12-07 | 1.840 | 2,698,000 | -10,000 | 0.27% | 4,964,320 |
| 2020-12-08 | 2020-12-04 | 1.870 | 2,708,000 | -2,000 | 0.27% | 5,063,960 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,710,000 | -4,000 | 0.27% | 4,850,900 |
| 2020-12-04 | 2020-12-02 | 1.780 | 2,714,000 | +16,000 | 0.27% | 4,830,920 |
| 2020-12-03 | 2020-12-01 | 1.810 | 2,698,000 | +14,000 | 0.27% | 4,883,380 |
| 2020-12-02 | 2020-11-30 | 1.800 | 2,684,000 | +36,000 | 0.27% | 4,831,200 |
| 2020-12-01 | 2020-11-27 | 1.870 | 2,648,000 | +2,000 | 0.26% | 4,951,760 |
| 2020-11-30 | 2020-11-26 | 1.900 | 2,646,000 | -8,000 | 0.26% | 5,027,400 |
| 2020-11-27 | 2020-11-25 | 1.900 | 2,654,000 | +36,000 | 0.27% | 5,042,600 |
| 2020-11-26 | 2020-11-24 | 1.960 | 2,618,000 | +26,000 | 0.26% | 5,131,280 |
| 2020-11-25 | 2020-11-23 | 1.920 | 2,592,000 | +2,000 | 0.26% | 4,976,640 |
| 2020-11-24 | 2020-11-20 | 1.970 | 2,590,000 | +54,000 | 0.26% | 5,102,300 |
| 2020-11-23 | 2020-11-19 | 1.990 | 2,536,000 | -22,000 | 0.25% | 5,046,640 |
| 2020-11-19 | 2020-11-17 | 1.990 | 2,558,000 | +18,000 | 0.26% | 5,090,420 |
| 2020-11-18 | 2020-11-16 | 2.050 | 2,540,000 | -10,000 | 0.25% | 5,207,000 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,550,000 | +2,000 | 0.26% | 5,253,000 |
| 2020-11-16 | 2020-11-12 | 1.900 | 2,548,000 | -48,000 | 0.25% | 4,841,200 |
| 2020-11-13 | 2020-11-11 | 1.870 | 2,596,000 | -2,000 | 0.26% | 4,854,520 |
| 2020-11-12 | 2020-11-10 | 1.930 | 2,598,000 | +14,000 | 0.26% | 5,014,140 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,584,000 | +8,000 | 0.26% | 5,168,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 2,576,000 | +2,000 | 0.26% | 5,203,520 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,574,000 | -16,000 | 0.26% | 5,302,440 |
| 2020-11-06 | 2020-11-04 | 2.010 | 2,590,000 | -82,000 | 0.26% | 5,205,900 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,672,000 | +44,000 | 0.27% | 5,237,120 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,628,000 | +50,000 | 0.26% | 5,308,560 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,578,000 | -114,000 | 0.26% | 5,284,900 |
| 2020-11-02 | 2020-10-29 | 2.070 | 2,692,000 | -40,000 | 0.27% | 5,572,440 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,732,000 | -130,000 | 0.27% | 5,190,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,862,000 | -176,000 | 0.29% | 6,868,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 3,038,000 | -512,000 | 0.30% | 6,562,080 |
| 2020-10-27 | 2020-10-22 | 1.480 | 3,550,000 | +30,000 | 0.36% | 5,254,000 |
| 2020-10-23 | 2020-10-21 | 1.490 | 3,520,000 | +26,000 | 0.35% | 5,244,800 |
| 2020-10-22 | 2020-10-20 | 1.530 | 3,494,000 | +12,000 | 0.35% | 5,345,820 |
| 2020-10-21 | 2020-10-19 | 1.530 | 3,482,000 | -16,000 | 0.35% | 5,327,460 |
| 2020-10-20 | 2020-10-16 | 1.550 | 3,498,000 | -50,000 | 0.35% | 5,421,900 |
| 2020-10-19 | 2020-10-15 | 1.570 | 3,548,000 | -28,000 | 0.35% | 5,570,360 |
| 2020-10-16 | 2020-10-14 | 1.550 | 3,576,000 | +40,000 | 0.36% | 5,542,800 |
| 2020-10-15 | 2020-10-12 | 1.600 | 3,536,000 | +38,000 | 0.35% | 5,657,600 |
| 2020-10-14 | 2020-10-09 | 1.520 | 3,498,000 | +26,000 | 0.35% | 5,316,960 |
| 2020-10-12 | 2020-10-08 | 1.530 | 3,472,000 | +46,000 | 0.35% | 5,312,160 |
| 2020-10-09 | 2020-10-07 | 1.500 | 3,426,000 | +10,000 | 0.34% | 5,139,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 3,416,000 | +38,000 | 0.34% | 5,089,840 |
| 2020-10-06 | 2020-09-30 | 1.480 | 3,378,000 | +16,000 | 0.34% | 4,999,440 |
| 2020-10-05 | 2020-09-29 | 1.490 | 3,362,000 | +52,000 | 0.34% | 5,009,380 |
| 2020-09-29 | 2020-09-25 | 1.490 | 3,310,000 | +12,000 | 0.33% | 4,931,900 |
| 2020-09-28 | 2020-09-24 | 1.430 | 3,298,000 | -72,000 | 0.33% | 4,716,140 |
| 2020-09-25 | 2020-09-23 | 1.480 | 3,370,000 | +30,000 | 0.34% | 4,987,600 |
| 2020-09-24 | 2020-09-22 | 1.510 | 3,340,000 | +2,000 | 0.33% | 5,043,400 |
| 2020-09-23 | 2020-09-21 | 1.550 | 3,338,000 | +44,000 | 0.33% | 5,173,900 |
| 2020-09-22 | 2020-09-18 | 1.610 | 3,294,000 | -48,000 | 0.33% | 5,303,340 |
| 2020-09-18 | 2020-09-16 | 1.590 | 3,342,000 | +10,000 | 0.33% | 5,313,780 |
| 2020-09-17 | 2020-09-15 | 1.610 | 3,332,000 | +4,000 | 0.33% | 5,364,520 |
| 2020-09-16 | 2020-09-14 | 1.550 | 3,328,000 | +4,000 | 0.33% | 5,158,400 |
| 2020-09-15 | 2020-09-11 | 1.580 | 3,324,000 | -4,000 | 0.33% | 5,251,920 |
| 2020-09-14 | 2020-09-10 | 1.580 | 3,328,000 | -42,000 | 0.33% | 5,258,240 |
| 2020-09-11 | 2020-09-09 | 1.590 | 3,370,000 | -198,000 | 0.34% | 5,358,300 |
| 2020-09-10 | 2020-09-08 | 1.650 | 3,568,000 | +24,000 | 0.36% | 5,887,200 |
| 2020-09-09 | 2020-09-07 | 1.670 | 3,544,000 | +198,000 | 0.35% | 5,918,480 |
| 2020-09-08 | 2020-09-04 | 1.700 | 3,346,000 | +22,000 | 0.33% | 5,688,200 |
| 2020-09-07 | 2020-09-03 | 1.740 | 3,324,000 | +88,000 | 0.33% | 5,783,760 |
| 2020-09-04 | 2020-09-02 | 1.780 | 3,236,000 | -2,000 | 0.32% | 5,760,080 |
| 2020-09-03 | 2020-09-01 | 1.840 | 3,238,000 | -2,000 | 0.32% | 5,957,920 |
| 2020-09-02 | 2020-08-31 | 1.860 | 3,240,000 | -62,000 | 0.32% | 6,026,400 |
| 2020-09-01 | 2020-08-28 | 1.850 | 3,302,000 | -68,000 | 0.33% | 6,108,700 |
| 2020-08-31 | 2020-08-27 | 1.800 | 3,370,000 | -34,000 | 0.34% | 6,066,000 |
| 2020-08-28 | 2020-08-26 | 1.690 | 3,404,000 | -484,000 | 0.34% | 5,752,760 |
| 2020-08-27 | 2020-08-25 | 1.730 | 3,888,000 | +6,000 | 0.39% | 6,726,240 |
| 2020-08-26 | 2020-08-24 | 1.750 | 3,882,000 | +140,000 | 0.39% | 6,793,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 3,742,000 | +160,000 | 0.37% | 6,548,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 3,582,000 | +20,000 | 0.36% | 6,232,680 |
| 2020-08-21 | 2020-08-19 | 1.780 | 3,562,000 | -8,000 | 0.36% | 6,340,360 |
| 2020-08-20 | 2020-08-18 | 1.800 | 3,570,000 | +138,000 | 0.36% | 6,426,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 3,432,000 | +2,000 | 0.34% | 5,800,080 |
| 2020-08-17 | 2020-08-13 | 1.690 | 3,430,000 | -126,000 | 0.34% | 5,796,700 |
| 2020-08-14 | 2020-08-12 | 1.650 | 3,556,000 | +120,000 | 0.36% | 5,867,400 |
| 2020-08-13 | 2020-08-11 | 1.680 | 3,436,000 | -256,000 | 0.34% | 5,772,480 |
| 2020-08-12 | 2020-08-10 | 1.710 | 3,692,000 | +96,000 | 0.37% | 6,313,320 |
| 2020-08-11 | 2020-08-07 | 1.780 | 3,596,000 | +58,000 | 0.36% | 6,400,880 |
| 2020-08-10 | 2020-08-06 | 1.810 | 3,538,000 | -2,028,000 | 0.35% | 6,403,780 |
| 2020-08-07 | 2020-08-05 | 1.850 | 5,566,000 | -494,000 | 0.56% | 10,297,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 6,060,000 | -640,000 | 0.61% | 10,908,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 6,700,000 | +198,000 | 0.67% | 12,797,000 |
| 2020-08-04 | 2020-07-31 | 1.950 | 6,502,000 | +230,000 | 0.65% | 12,678,900 |
| 2020-08-03 | 2020-07-30 | 1.920 | 6,272,000 | +212,000 | 0.63% | 12,042,240 |
| 2020-07-31 | 2020-07-29 | 1.920 | 6,060,000 | +128,000 | 0.61% | 11,635,200 |
| 2020-07-30 | 2020-07-28 | 1.820 | 5,932,000 | +24,000 | 0.59% | 10,796,240 |
| 2020-07-28 | 2020-07-24 | 1.840 | 5,908,000 | -2,836,000 | 0.59% | 10,870,720 |
| 2020-07-27 | 2020-07-23 | 1.970 | 8,744,000 | +176,000 | 0.87% | 17,225,680 |
| 2020-07-24 | 2020-07-22 | 1.930 | 8,568,000 | -334,000 | 0.86% | 16,536,240 |
| 2020-07-23 | 2020-07-21 | 2.010 | 8,902,000 | -380,000 | 0.89% | 17,893,020 |
| 2020-07-22 | 2020-07-20 | 1.880 | 9,282,000 | -50,000 | 0.93% | 17,450,160 |
| 2020-07-21 | 2020-07-17 | 1.790 | 9,332,000 | -712,000 | 0.93% | 16,704,280 |
| 2020-07-20 | 2020-07-16 | 1.890 | 10,044,000 | +508,000 | 1.00% | 18,983,160 |
| 2020-07-17 | 2020-07-15 | 2.240 | 9,536,000 | -826,000 | 0.95% | 21,360,640 |
| 2020-07-16 | 2020-07-14 | 2.300 | 10,362,000 | +1,276,000 | 1.04% | 23,832,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 9,086,000 | +360,000 | 0.91% | 22,351,560 |
| 2020-07-14 | 2020-07-10 | 2.450 | 8,726,000 | +246,000 | 0.87% | 21,378,700 |
| 2020-07-13 | 2020-07-09 | 2.530 | 8,480,000 | +100,000 | 0.85% | 21,454,400 |
| 2020-07-10 | 2020-07-08 | 2.330 | 8,380,000 | +380,000 | 0.84% | 19,525,400 |
| 2020-07-09 | 2020-07-07 | 2.300 | 8,000,000 | +1,438,000 | 0.80% | 18,400,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 6,562,000 | +870,000 | 0.66% | 16,733,100 |
| 2020-07-07 | 2020-07-03 | 2.260 | 5,692,000 | +116,000 | 0.57% | 12,863,920 |
| 2020-07-06 | 2020-07-02 | 2.140 | 5,576,000 | +16,000 | 0.56% | 11,932,640 |
| 2020-07-03 | 2020-06-30 | 1.940 | 5,560,000 | -8,000 | 0.56% | 10,786,400 |
| 2020-07-02 | 2020-06-29 | 1.950 | 5,568,000 | +100,000 | 0.56% | 10,857,600 |
| 2020-06-30 | 2020-06-26 | 1.970 | 5,468,000 | +108,000 | 0.55% | 10,771,960 |
| 2020-06-29 | 2020-06-24 | 1.940 | 5,360,000 | +370,000 | 0.54% | 10,398,400 |
| 2020-06-26 | 2020-06-23 | 2.030 | 4,990,000 | +628,000 | 0.50% | 10,129,700 |
| 2020-06-24 | 2020-06-22 | 1.970 | 4,362,000 | +264,000 | 0.44% | 8,593,140 |
| 2020-06-23 | 2020-06-19 | 2.120 | 4,098,000 | +978,000 | 0.41% | 8,687,760 |
| 2020-06-22 | 2020-06-18 | 2.100 | 3,120,000 | +334,000 | 0.31% | 6,552,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 2,786,000 | -8,000 | 0.28% | 5,989,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 2,794,000 | -244,000 | 0.28% | 5,476,240 |
| 2020-06-17 | 2020-06-15 | 1.950 | 3,038,000 | +30,000 | 0.30% | 5,924,100 |
| 2020-06-16 | 2020-06-12 | 1.790 | 3,008,000 | -230,000 | 0.30% | 5,384,320 |
| 2020-06-15 | 2020-06-11 | 1.790 | 3,238,000 | +70,000 | 0.32% | 5,796,020 |
| 2020-06-12 | 2020-06-10 | 1.870 | 3,168,000 | +126,000 | 0.32% | 5,924,160 |
| 2020-06-11 | 2020-06-09 | 1.740 | 3,042,000 | +146,000 | 0.30% | 5,293,080 |
| 2020-06-10 | 2020-06-08 | 1.750 | 2,896,000 | +10,000 | 0.29% | 5,068,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 2,886,000 | +320,000 | 0.29% | 5,194,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 2,566,000 | +116,000 | 0.26% | 4,618,800 |
| 2020-06-05 | 2020-06-03 | 1.700 | 2,450,000 | +176,000 | 0.24% | 4,165,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 2,274,000 | +100,000 | 0.23% | 3,865,800 |
| 2020-06-03 | 2020-06-01 | 1.670 | 2,174,000 | -2,000 | 0.22% | 3,630,580 |
| 2020-06-02 | 2020-05-29 | 1.640 | 2,176,000 | -16,000 | 0.22% | 3,568,640 |
| 2020-06-01 | 2020-05-28 | 1.650 | 2,192,000 | +10,000 | 0.22% | 3,616,800 |
| 2020-05-29 | 2020-05-27 | 1.650 | 2,182,000 | -2,000 | 0.22% | 3,600,300 |
| 2020-05-28 | 2020-05-26 | 1.720 | 2,184,000 | -82,000 | 0.22% | 3,756,480 |
| 2020-05-27 | 2020-05-25 | 1.750 | 2,266,000 | -4,000 | 0.23% | 3,965,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 2,270,000 | +8,000 | 0.23% | 3,904,400 |
| 2020-05-25 | 2020-05-21 | 1.880 | 2,262,000 | -88,000 | 0.23% | 4,252,560 |
| 2020-05-22 | 2020-05-20 | 1.950 | 2,350,000 | +388,000 | 0.24% | 4,582,500 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,962,000 | +106,000 | 0.20% | 3,198,060 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,856,000 | +12,000 | 0.19% | 2,895,360 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,844,000 | -92,000 | 0.18% | 2,987,280 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,936,000 | -130,000 | 0.19% | 3,252,480 |
| 2020-05-13 | 2020-05-11 | 1.700 | 2,066,000 | +114,000 | 0.21% | 3,512,200 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,952,000 | +6,000 | 0.20% | 3,279,360 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,946,000 | -64,000 | 0.19% | 3,152,520 |
| 2020-05-08 | 2020-05-06 | 1.640 | 2,010,000 | +168,000 | 0.20% | 3,296,400 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,842,000 | +72,000 | 0.18% | 3,039,300 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,770,000 | +14,000 | 0.18% | 2,920,500 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,756,000 | +10,000 | 0.18% | 2,985,200 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,746,000 | -2,000 | 0.17% | 3,003,120 |
| 2020-04-29 | 2020-04-27 | 1.720 | 1,748,000 | +14,000 | 0.17% | 3,006,560 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,734,000 | +16,000 | 0.17% | 2,999,820 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,718,000 | -20,000 | 0.17% | 3,023,680 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,738,000 | -10,000 | 0.17% | 3,093,640 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,748,000 | -84,000 | 0.17% | 3,233,800 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,832,000 | +50,000 | 0.18% | 3,224,320 |
| 2020-04-20 | 2020-04-16 | 1.780 | 1,782,000 | -20,000 | 0.18% | 3,171,960 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,802,000 | +112,000 | 0.18% | 3,225,580 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,690,000 | +14,000 | 0.17% | 3,075,800 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,676,000 | +60,000 | 0.17% | 2,983,280 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,616,000 | -20,000 | 0.16% | 2,957,280 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,636,000 | +10,000 | 0.16% | 2,863,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,626,000 | -2,000 | 0.16% | 2,764,200 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,628,000 | +2,000 | 0.16% | 2,865,280 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,626,000 | +40,000 | 0.16% | 2,796,720 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,586,000 | -18,000 | 0.16% | 2,886,520 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,604,000 | -48,000 | 0.16% | 2,967,400 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,652,000 | -10,000 | 0.17% | 2,907,520 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,662,000 | -294,000 | 0.17% | 3,008,220 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,956,000 | -412,000 | 0.20% | 3,540,360 |
| 2020-03-26 | 2020-03-24 | 1.600 | 2,368,000 | +26,000 | 0.24% | 3,788,800 |
| 2020-03-25 | 2020-03-23 | 1.530 | 2,342,000 | +320,000 | 0.23% | 3,583,260 |
| 2020-03-24 | 2020-03-20 | 1.660 | 2,022,000 | -10,000 | 0.20% | 3,356,520 |
| 2020-03-23 | 2020-03-19 | 1.570 | 2,032,000 | +8,000 | 0.20% | 3,190,240 |
| 2020-03-20 | 2020-03-18 | 1.670 | 2,024,000 | +20,000 | 0.20% | 3,380,080 |
| 2020-03-19 | 2020-03-17 | 1.750 | 2,004,000 | -42,000 | 0.20% | 3,507,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 2,046,000 | +326,000 | 0.20% | 3,703,260 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,720,000 | -42,000 | 0.17% | 3,302,400 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,762,000 | +20,000 | 0.18% | 3,700,200 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,742,000 | +52,000 | 0.17% | 3,745,300 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,690,000 | +14,000 | 0.17% | 3,734,900 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,676,000 | -528,000 | 0.17% | 4,122,960 |
| 2020-03-06 | 2020-03-04 | 2.480 | 2,204,000 | -26,000 | 0.22% | 5,465,920 |
| 2020-03-05 | 2020-03-03 | 2.480 | 2,230,000 | -202,000 | 0.22% | 5,530,400 |
| 2020-03-04 | 2020-03-02 | 2.560 | 2,432,000 | -172,000 | 0.24% | 6,225,920 |
| 2020-03-03 | 2020-02-28 | 2.290 | 2,604,000 | +106,000 | 0.26% | 5,963,160 |
| 2020-03-02 | 2020-02-27 | 2.420 | 2,498,000 | +104,000 | 0.25% | 6,045,160 |
| 2020-02-28 | 2020-02-26 | 2.100 | 2,394,000 | +4,000 | 0.24% | 5,027,400 |
| 2020-02-27 | 2020-02-25 | 2.160 | 2,390,000 | +58,000 | 0.24% | 5,162,400 |
| 2020-02-26 | 2020-02-24 | 2.080 | 2,332,000 | +200,000 | 0.23% | 4,850,560 |
| 2020-02-25 | 2020-02-21 | 2.150 | 2,132,000 | +190,000 | 0.21% | 4,583,800 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,942,000 | +290,000 | 0.19% | 4,214,140 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,652,000 | -26,000 | 0.17% | 3,667,440 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,678,000 | -30,000 | 0.17% | 3,590,920 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,708,000 | +16,000 | 0.17% | 3,860,080 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,692,000 | +12,000 | 0.17% | 3,688,560 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,680,000 | -26,000 | 0.17% | 3,460,800 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,706,000 | +20,000 | 0.17% | 3,582,600 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,686,000 | -14,000 | 0.17% | 3,641,760 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,700,000 | +20,000 | 0.17% | 3,723,000 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,680,000 | -72,000 | 0.17% | 3,864,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,752,000 | -16,000 | 0.18% | 3,819,360 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,768,000 | +50,000 | 0.18% | 3,323,840 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,718,000 | -54,000 | 0.17% | 3,264,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,772,000 | +38,000 | 0.18% | 3,384,520 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,734,000 | +80,000 | 0.17% | 3,121,200 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,654,000 | +38,000 | 0.17% | 2,993,740 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,616,000 | +160,000 | 0.16% | 3,135,040 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,456,000 | -452,000 | 0.15% | 3,115,840 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,908,000 | +34,000 | 0.19% | 4,426,560 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,874,000 | -12,000 | 0.19% | 4,403,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,886,000 | -104,000 | 0.19% | 4,620,700 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,990,000 | +376,000 | 0.20% | 5,014,800 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,614,000 | +124,000 | 0.16% | 3,873,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,490,000 | -34,000 | 0.15% | 3,561,100 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,524,000 | +384,000 | 0.15% | 3,764,280 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,140,000 | +88,000 | 0.11% | 2,736,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,052,000 | +82,000 | 0.11% | 2,651,040 |
| 2020-01-13 | 2020-01-09 | 2.550 | 970,000 | +18,000 | 0.10% | 2,473,500 |
| 2020-01-10 | 2020-01-08 | 2.510 | 952,000 | -172,000 | 0.10% | 2,389,520 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,124,000 | +134,000 | 0.11% | 2,832,480 |
| 2020-01-08 | 2020-01-06 | 2.790 | 990,000 | -42,000 | 0.10% | 2,762,100 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,032,000 | +48,000 | 0.10% | 2,466,480 |
| 2020-01-06 | 2020-01-02 | 2.750 | 984,000 | +168,000 | 0.10% | 2,706,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 816,000 | 0.08% | 2,652,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy