History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 13,438,981 | +0 | 0.95% | 156,698,518 |
| 2025-10-13 | 2025-10-09 | 12.170 | 13,438,981 | +0 | 0.95% | 163,552,399 |
| 2025-10-10 | 2025-10-08 | 12.270 | 13,438,981 | +36,000 | 0.95% | 164,896,297 |
| 2025-10-09 | 2025-10-06 | 12.920 | 13,402,981 | +2,000 | 0.95% | 173,166,515 |
| 2025-10-08 | 2025-10-03 | 13.060 | 13,400,981 | -30,000 | 0.95% | 175,016,812 |
| 2025-10-06 | 2025-10-02 | 13.060 | 13,430,981 | -14,000 | 0.95% | 175,408,612 |
| 2025-10-03 | 2025-09-30 | 13.050 | 13,444,981 | -2,000 | 0.95% | 175,457,002 |
| 2025-10-02 | 2025-09-29 | 12.760 | 13,446,981 | +10,000 | 0.95% | 171,583,478 |
| 2025-09-30 | 2025-09-26 | 12.790 | 13,436,981 | +48,000 | 0.95% | 171,858,987 |
| 2025-09-29 | 2025-09-25 | 12.890 | 13,388,981 | +2,000 | 0.95% | 172,583,965 |
| 2025-09-26 | 2025-09-24 | 12.850 | 13,386,981 | -54,000 | 0.95% | 172,022,706 |
| 2025-09-25 | 2025-09-23 | 13.130 | 13,440,981 | +14,000 | 0.95% | 176,480,081 |
| 2025-09-24 | 2025-09-22 | 13.140 | 13,426,981 | +6,000 | 0.95% | 176,430,530 |
| 2025-09-23 | 2025-09-19 | 13.600 | 13,420,981 | -72,000 | 0.95% | 182,525,342 |
| 2025-09-22 | 2025-09-18 | 13.090 | 13,492,981 | +8,000 | 0.96% | 176,623,121 |
| 2025-09-19 | 2025-09-17 | 13.090 | 13,484,981 | +8,000 | 0.95% | 176,518,401 |
| 2025-09-18 | 2025-09-16 | 12.820 | 13,476,981 | -6,000 | 0.95% | 172,774,896 |
| 2025-09-17 | 2025-09-15 | 12.980 | 13,482,981 | +324,000 | 0.95% | 175,009,093 |
| 2025-09-16 | 2025-09-12 | 12.790 | 13,158,981 | +6,000 | 0.93% | 168,303,367 |
| 2025-09-15 | 2025-09-11 | 12.760 | 13,152,981 | +18,000 | 0.93% | 167,832,038 |
| 2025-09-12 | 2025-09-10 | 12.900 | 13,134,981 | +2,000 | 0.93% | 169,441,255 |
| 2025-09-11 | 2025-09-09 | 12.200 | 13,132,981 | +22,000 | 0.93% | 160,222,368 |
| 2025-09-10 | 2025-09-08 | 12.150 | 13,110,981 | +8,000 | 0.93% | 159,298,419 |
| 2025-09-09 | 2025-09-05 | 12.200 | 13,102,981 | -54,000 | 0.93% | 159,856,368 |
| 2025-09-08 | 2025-09-04 | 11.750 | 13,156,981 | +10,000 | 0.93% | 154,594,527 |
| 2025-09-05 | 2025-09-03 | 12.410 | 13,146,981 | +20,000 | 0.93% | 163,154,034 |
| 2025-09-04 | 2025-09-02 | 11.710 | 13,126,981 | -12,000 | 0.93% | 153,716,948 |
| 2025-09-03 | 2025-09-01 | 12.140 | 13,138,981 | -2,000 | 0.93% | 159,507,229 |
| 2025-09-02 | 2025-08-29 | 12.310 | 13,140,981 | +284,000 | 0.93% | 161,765,476 |
| 2025-09-01 | 2025-08-28 | 10.800 | 12,856,981 | -48,000 | 0.91% | 138,855,395 |
| 2025-08-29 | 2025-08-27 | 10.980 | 12,904,981 | -70,000 | 0.91% | 141,696,691 |
| 2025-08-28 | 2025-08-26 | 10.610 | 12,974,981 | +24,000 | 0.92% | 137,664,548 |
| 2025-08-27 | 2025-08-25 | 10.210 | 12,950,981 | -36,000 | 0.92% | 132,229,516 |
| 2025-08-26 | 2025-08-22 | 10.130 | 12,986,981 | +38,000 | 0.92% | 131,558,118 |
| 2025-08-25 | 2025-08-21 | 9.890 | 12,948,981 | +4,000 | 0.92% | 128,065,422 |
| 2025-08-22 | 2025-08-20 | 9.910 | 12,944,981 | +147,003 | 0.92% | 128,284,762 |
| 2025-08-21 | 2025-08-19 | 10.320 | 12,797,978 | +63,000 | 0.91% | 132,075,133 |
| 2025-08-20 | 2025-08-18 | 10.180 | 12,734,978 | -21,328 | 0.90% | 129,642,076 |
| 2025-08-19 | 2025-08-15 | 10.150 | 12,756,306 | -52,000 | 0.90% | 129,476,506 |
| 2025-08-18 | 2025-08-14 | 10.240 | 12,808,306 | +47,333 | 0.91% | 131,157,053 |
| 2025-08-15 | 2025-08-13 | 10.210 | 12,760,973 | -75,667 | 0.90% | 130,289,534 |
| 2025-08-14 | 2025-08-12 | 10.250 | 12,836,640 | +64,000 | 0.91% | 131,575,560 |
| 2025-08-13 | 2025-08-11 | 10.850 | 12,772,640 | +8,000 | 0.90% | 138,583,144 |
| 2025-08-12 | 2025-08-08 | 10.720 | 12,764,640 | +26,000 | 0.90% | 136,836,941 |
| 2025-08-11 | 2025-08-07 | 11.120 | 12,738,640 | +703,293 | 0.90% | 141,653,677 |
| 2025-08-08 | 2025-08-06 | 10.240 | 12,035,347 | -17,209 | 0.85% | 123,241,953 |
| 2025-08-07 | 2025-08-05 | 10.220 | 12,052,556 | +109,296 | 0.85% | 123,177,122 |
| 2025-08-06 | 2025-08-04 | 10.100 | 11,943,260 | +628,000 | 0.85% | 120,626,926 |
| 2025-08-05 | 2025-08-01 | 9.750 | 11,315,260 | +48,483 | 0.80% | 110,323,785 |
| 2025-08-04 | 2025-07-31 | 10.620 | 11,266,777 | +8,000 | 0.80% | 119,653,172 |
| 2025-08-01 | 2025-07-30 | 10.580 | 11,258,777 | +202,000 | 0.80% | 119,117,861 |
| 2025-07-31 | 2025-07-29 | 10.400 | 11,056,777 | -184,000 | 0.78% | 114,990,481 |
| 2025-07-30 | 2025-07-28 | 10.600 | 11,240,777 | +73,000 | 0.80% | 119,152,236 |
| 2025-07-29 | 2025-07-25 | 11.040 | 11,167,777 | +48,000 | 0.79% | 123,292,258 |
| 2025-07-28 | 2025-07-24 | 11.580 | 11,119,777 | -32,000 | 0.79% | 128,767,018 |
| 2025-07-25 | 2025-07-23 | 11.500 | 11,151,777 | -4,000 | 0.79% | 128,245,436 |
| 2025-07-24 | 2025-07-22 | 11.640 | 11,155,777 | -266,000 | 0.79% | 129,853,244 |
| 2025-07-23 | 2025-07-21 | 11.680 | 11,421,777 | +68,000 | 0.81% | 133,406,355 |
| 2025-07-22 | 2025-07-18 | 11.720 | 11,353,777 | -168,000 | 0.80% | 133,066,266 |
| 2025-07-21 | 2025-07-17 | 11.600 | 11,521,777 | -172,000 | 0.82% | 133,652,613 |
| 2025-07-18 | 2025-07-16 | 11.500 | 11,693,777 | -27,092 | 0.83% | 134,478,436 |
| 2025-07-17 | 2025-07-15 | 11.040 | 11,720,869 | +10,000 | 0.83% | 129,398,394 |
| 2025-07-16 | 2025-07-14 | 10.880 | 11,710,869 | +120,000 | 0.83% | 127,414,255 |
| 2025-07-15 | 2025-07-11 | 10.500 | 11,590,869 | -78,000 | 0.82% | 121,704,124 |
| 2025-07-14 | 2025-07-10 | 10.880 | 11,668,869 | +2,000 | 0.83% | 126,957,295 |
| 2025-07-11 | 2025-07-09 | 10.820 | 11,666,869 | -4,000 | 0.83% | 126,235,523 |
| 2025-07-10 | 2025-07-08 | 10.860 | 11,670,869 | -152,000 | 0.83% | 126,745,637 |
| 2025-07-09 | 2025-07-07 | 11.080 | 11,822,869 | -42,000 | 0.84% | 130,997,389 |
| 2025-07-08 | 2025-07-04 | 10.600 | 11,864,869 | +14,000 | 0.84% | 125,767,611 |
| 2025-07-07 | 2025-07-03 | 10.160 | 11,850,869 | +150,000 | 0.84% | 120,404,829 |
| 2025-07-04 | 2025-07-02 | 10.260 | 11,700,869 | +214,000 | 0.83% | 120,050,916 |
| 2025-07-03 | 2025-06-30 | 9.830 | 11,486,869 | -28,000 | 0.81% | 112,915,922 |
| 2025-07-02 | 2025-06-27 | 9.840 | 11,514,869 | -106,000 | 0.82% | 113,306,311 |
| 2025-06-27 | 2025-06-25 | 9.830 | 11,620,869 | -128,000 | 0.82% | 114,233,142 |
| 2025-06-26 | 2025-06-24 | 10.060 | 11,748,869 | +88,000 | 0.83% | 118,193,622 |
| 2025-06-25 | 2025-06-23 | 9.490 | 11,660,869 | +2,000 | 0.83% | 110,661,647 |
| 2025-06-24 | 2025-06-20 | 9.380 | 11,658,869 | -8,000 | 0.83% | 109,360,191 |
| 2025-06-23 | 2025-06-19 | 9.810 | 11,666,869 | +36,000 | 0.83% | 114,451,985 |
| 2025-06-20 | 2025-06-18 | 10.660 | 11,630,869 | +26,000 | 0.82% | 123,985,064 |
| 2025-06-19 | 2025-06-17 | 10.580 | 11,604,869 | +24,000 | 0.82% | 122,779,514 |
| 2025-06-18 | 2025-06-16 | 10.760 | 11,580,869 | -180,000 | 0.82% | 124,610,150 |
| 2025-06-17 | 2025-06-13 | 10.800 | 11,760,869 | -56,000 | 0.83% | 127,017,385 |
| 2025-06-16 | 2025-06-12 | 11.060 | 11,816,869 | +8,000 | 0.84% | 130,694,571 |
| 2025-06-13 | 2025-06-11 | 11.320 | 11,808,869 | -30,000 | 0.84% | 133,676,397 |
| 2025-06-12 | 2025-06-10 | 11.300 | 11,838,869 | -146,000 | 0.84% | 133,779,220 |
| 2025-06-11 | 2025-06-09 | 10.420 | 11,984,869 | -244,000 | 0.85% | 124,882,335 |
| 2025-06-10 | 2025-06-06 | 9.280 | 12,228,869 | -68,000 | 0.87% | 113,483,904 |
| 2025-06-09 | 2025-06-05 | 9.390 | 12,296,869 | -420,000 | 0.87% | 115,467,600 |
| 2025-06-06 | 2025-06-04 | 9.930 | 12,716,869 | -532,000 | 0.90% | 126,278,509 |
| 2025-06-05 | 2025-06-03 | 9.950 | 13,248,869 | -26,000 | 0.94% | 131,826,247 |
| 2025-06-04 | 2025-06-02 | 9.940 | 13,274,869 | +19,000 | 0.94% | 131,952,198 |
| 2025-06-03 | 2025-05-30 | 9.840 | 13,255,869 | -60,000 | 0.94% | 130,437,751 |
| 2025-06-02 | 2025-05-29 | 9.430 | 13,315,869 | +38,000 | 0.94% | 125,568,645 |
| 2025-05-30 | 2025-05-28 | 9.420 | 13,277,869 | -10,000 | 0.94% | 125,077,526 |
| 2025-05-29 | 2025-05-27 | 9.660 | 13,287,869 | +44,000 | 0.94% | 128,360,815 |
| 2025-05-28 | 2025-05-26 | 9.530 | 13,243,869 | +42,000 | 0.94% | 126,214,072 |
| 2025-05-27 | 2025-05-23 | 9.680 | 13,201,869 | -720,000 | 0.94% | 127,794,092 |
| 2025-05-26 | 2025-05-22 | 10.160 | 13,921,869 | -24,000 | 0.99% | 141,446,189 |
| 2025-05-23 | 2025-05-21 | 10.260 | 13,945,869 | -124,000 | 0.99% | 143,084,616 |
| 2025-05-22 | 2025-05-20 | 9.770 | 14,069,869 | +10,000 | 1.00% | 137,462,620 |
| 2025-05-21 | 2025-05-19 | 9.530 | 14,059,869 | +14,000 | 1.00% | 133,990,552 |
| 2025-05-20 | 2025-05-16 | 9.570 | 14,045,869 | +434,000 | 1.00% | 134,418,966 |
| 2025-05-16 | 2025-05-14 | 9.060 | 13,611,869 | +38,000 | 0.96% | 123,323,533 |
| 2025-05-15 | 2025-05-13 | 8.720 | 13,573,869 | -34,000 | 0.96% | 118,364,138 |
| 2025-05-14 | 2025-05-12 | 8.420 | 13,607,869 | -22,000 | 0.96% | 114,578,257 |
| 2025-05-13 | 2025-05-09 | 8.390 | 13,629,869 | -22,000 | 0.97% | 114,354,601 |
| 2025-05-12 | 2025-05-08 | 8.410 | 13,651,869 | +96,000 | 0.97% | 114,812,218 |
| 2025-05-09 | 2025-05-07 | 8.180 | 13,555,869 | -6,000 | 0.96% | 110,887,008 |
| 2025-05-08 | 2025-05-06 | 7.880 | 13,561,869 | +32,001 | 0.96% | 106,867,528 |
| 2025-05-07 | 2025-05-02 | 8.180 | 13,529,868 | -12,000 | 0.96% | 110,674,320 |
| 2025-05-06 | 2025-04-30 | 8.170 | 13,541,868 | -328,000 | 0.96% | 110,637,062 |
| 2025-05-02 | 2025-04-29 | 8.050 | 13,869,868 | -326,000 | 0.98% | 111,652,437 |
| 2025-04-30 | 2025-04-28 | 7.290 | 14,195,868 | +26,000 | 1.01% | 103,487,878 |
| 2025-04-29 | 2025-04-25 | 7.410 | 14,169,868 | -132,000 | 1.00% | 104,998,722 |
| 2025-04-28 | 2025-04-24 | 7.050 | 14,301,868 | -28,000 | 1.01% | 100,828,169 |
| 2025-04-25 | 2025-04-23 | 6.600 | 14,329,868 | -120,000 | 1.02% | 94,577,129 |
| 2025-04-24 | 2025-04-22 | 6.660 | 14,449,868 | +54,000 | 1.02% | 96,236,121 |
| 2025-04-23 | 2025-04-17 | 6.600 | 14,395,868 | -246,000 | 1.02% | 95,012,729 |
| 2025-04-22 | 2025-04-16 | 5.960 | 14,641,868 | +50,000 | 1.04% | 87,265,533 |
| 2025-04-16 | 2025-04-14 | 5.780 | 14,591,868 | +38,000 | 1.03% | 84,340,997 |
| 2025-04-15 | 2025-04-11 | 5.490 | 14,553,868 | +70,000 | 1.03% | 79,900,735 |
| 2025-04-14 | 2025-04-10 | 5.360 | 14,483,868 | +24,000 | 1.03% | 77,633,532 |
| 2025-04-11 | 2025-04-09 | 5.260 | 14,459,868 | +29,984 | 1.02% | 76,058,906 |
| 2025-04-10 | 2025-04-08 | 5.070 | 14,429,884 | -18,000 | 1.02% | 73,159,512 |
| 2025-04-09 | 2025-04-07 | 4.950 | 14,447,884 | +356,000 | 1.02% | 71,517,026 |
| 2025-04-08 | 2025-04-03 | 6.150 | 14,091,884 | +56,000 | 1.00% | 86,665,087 |
| 2025-04-07 | 2025-04-02 | 6.470 | 14,035,884 | -4,000 | 0.99% | 90,812,169 |
| 2025-04-03 | 2025-04-01 | 6.090 | 14,039,884 | +232,000 | 1.00% | 85,502,894 |
| 2025-04-02 | 2025-03-31 | 5.890 | 13,807,884 | -646,000 | 0.98% | 81,328,437 |
| 2025-04-01 | 2025-03-28 | 5.960 | 14,453,884 | -6,000 | 1.02% | 86,145,149 |
| 2025-03-31 | 2025-03-27 | 6.150 | 14,459,884 | -2,000 | 1.02% | 88,928,287 |
| 2025-03-28 | 2025-03-26 | 5.970 | 14,461,884 | -148,000 | 1.02% | 86,337,447 |
| 2025-03-27 | 2025-03-25 | 5.510 | 14,609,884 | +6,000 | 1.04% | 80,500,461 |
| 2025-03-26 | 2025-03-24 | 5.780 | 14,603,884 | -40,000 | 1.04% | 84,410,450 |
| 2025-03-25 | 2025-03-21 | 5.700 | 14,643,884 | -402,000 | 1.04% | 83,470,139 |
| 2025-03-24 | 2025-03-20 | 6.470 | 15,045,884 | +108,000 | 1.07% | 97,346,869 |
| 2025-03-21 | 2025-03-19 | 6.560 | 14,937,884 | +200,000 | 1.06% | 97,992,519 |
| 2025-03-20 | 2025-03-18 | 6.490 | 14,737,884 | +324,000 | 1.04% | 95,648,867 |
| 2025-03-19 | 2025-03-17 | 5.700 | 14,413,884 | -48,000 | 1.02% | 82,159,139 |
| 2025-03-18 | 2025-03-14 | 5.620 | 14,461,884 | +22,000 | 1.02% | 81,275,788 |
| 2025-03-17 | 2025-03-13 | 5.670 | 14,439,884 | +72,000 | 1.02% | 81,874,142 |
| 2025-03-14 | 2025-03-12 | 5.650 | 14,367,884 | -296,000 | 1.02% | 81,178,545 |
| 2025-03-13 | 2025-03-11 | 5.450 | 14,663,884 | +24,000 | 1.04% | 79,918,168 |
| 2025-03-12 | 2025-03-10 | 5.600 | 14,639,884 | -117,168 | 1.04% | 81,983,350 |
| 2025-03-11 | 2025-03-07 | 5.400 | 14,757,052 | +700,397 | 1.05% | 79,688,081 |
| 2025-03-10 | 2025-03-06 | 5.200 | 14,056,655 | -290,000 | 1.00% | 73,094,606 |
| 2025-03-07 | 2025-03-05 | 5.320 | 14,346,655 | -80,000 | 1.02% | 76,324,205 |
| 2025-03-06 | 2025-03-04 | 4.730 | 14,426,655 | -86,000 | 1.02% | 68,238,078 |
| 2025-03-05 | 2025-03-03 | 4.500 | 14,512,655 | -60,000 | 1.03% | 65,306,948 |
| 2025-03-04 | 2025-02-28 | 4.540 | 14,572,655 | +136,000 | 1.03% | 66,159,854 |
| 2025-03-03 | 2025-02-27 | 4.920 | 14,436,655 | +174,000 | 1.02% | 71,028,343 |
| 2025-02-28 | 2025-02-26 | 4.900 | 14,262,655 | -240,000 | 1.01% | 69,887,010 |
| 2025-02-27 | 2025-02-25 | 4.950 | 14,502,655 | -222,000 | 1.03% | 71,788,142 |
| 2025-02-26 | 2025-02-24 | 5.080 | 14,724,655 | +36,000 | 1.04% | 74,801,247 |
| 2025-02-25 | 2025-02-21 | 5.160 | 14,688,655 | -108,000 | 1.04% | 75,793,460 |
| 2025-02-24 | 2025-02-20 | 5.020 | 14,796,655 | +36,000 | 1.05% | 74,279,208 |
| 2025-02-21 | 2025-02-19 | 5.080 | 14,760,655 | +140,000 | 1.05% | 74,984,127 |
| 2025-02-20 | 2025-02-18 | 5.140 | 14,620,655 | +138,000 | 1.04% | 75,150,167 |
| 2025-02-19 | 2025-02-17 | 5.110 | 14,482,655 | -14,000 | 1.03% | 74,006,367 |
| 2025-02-18 | 2025-02-14 | 5.080 | 14,496,655 | -528,000 | 1.03% | 73,643,007 |
| 2025-02-17 | 2025-02-13 | 4.900 | 15,024,655 | -326,000 | 1.06% | 73,620,810 |
| 2025-02-14 | 2025-02-12 | 4.950 | 15,350,655 | +412,000 | 1.09% | 75,985,742 |
| 2025-02-13 | 2025-02-11 | 4.730 | 14,938,655 | +30,000 | 1.06% | 70,659,838 |
| 2025-02-12 | 2025-02-10 | 4.870 | 14,908,655 | +8,000 | 1.06% | 72,605,150 |
| 2025-02-11 | 2025-02-07 | 4.850 | 14,900,655 | -92,000 | 1.06% | 72,268,177 |
| 2025-02-10 | 2025-02-06 | 4.870 | 14,992,655 | -22,000 | 1.06% | 73,014,230 |
| 2025-02-07 | 2025-02-05 | 4.890 | 15,014,655 | -56,008 | 1.06% | 73,421,663 |
| 2025-02-06 | 2025-02-04 | 4.910 | 15,070,663 | -76,000 | 1.07% | 73,996,955 |
| 2025-02-05 | 2025-02-03 | 4.940 | 15,146,663 | -12,000 | 1.07% | 74,824,515 |
| 2025-02-04 | 2025-01-28 | 4.740 | 15,158,663 | -25,999 | 1.07% | 71,852,063 |
| 2025-02-03 | 2025-01-24 | 4.500 | 15,184,662 | -298,000 | 1.08% | 68,330,979 |
| 2025-01-27 | 2025-01-23 | 4.440 | 15,482,662 | -478,006 | 1.10% | 68,743,019 |
| 2025-01-24 | 2025-01-22 | 4.580 | 15,960,668 | -382,008 | 1.13% | 73,099,859 |
| 2025-01-23 | 2025-01-21 | 4.650 | 16,342,676 | -378,000 | 1.16% | 75,993,443 |
| 2025-01-22 | 2025-01-20 | 3.790 | 16,720,676 | +36,000 | 1.19% | 63,371,362 |
| 2025-01-21 | 2025-01-17 | 3.800 | 16,684,676 | -118,000 | 1.18% | 63,401,769 |
| 2025-01-20 | 2025-01-16 | 3.820 | 16,802,676 | -350,000 | 1.19% | 64,186,222 |
| 2025-01-17 | 2025-01-15 | 3.580 | 17,152,676 | -250,000 | 1.22% | 61,406,580 |
| 2025-01-16 | 2025-01-14 | 3.530 | 17,402,676 | -66,000 | 1.23% | 61,431,446 |
| 2025-01-15 | 2025-01-13 | 3.350 | 17,468,676 | -10,000 | 1.24% | 58,520,065 |
| 2025-01-14 | 2025-01-10 | 3.320 | 17,478,676 | -22,000 | 1.24% | 58,029,204 |
| 2025-01-13 | 2025-01-09 | 3.450 | 17,500,676 | -4,000 | 1.24% | 60,377,332 |
| 2025-01-10 | 2025-01-08 | 3.360 | 17,504,676 | +12,000 | 1.24% | 58,815,711 |
| 2025-01-09 | 2025-01-07 | 3.490 | 17,492,676 | -478,000 | 1.24% | 61,049,439 |
| 2025-01-08 | 2025-01-06 | 3.390 | 17,970,676 | +52,000 | 1.27% | 60,920,592 |
| 2025-01-07 | 2025-01-03 | 3.390 | 17,918,676 | +26,000 | 1.27% | 60,744,312 |
| 2025-01-06 | 2025-01-02 | 3.490 | 17,892,676 | +356,000 | 1.27% | 62,445,439 |
| 2025-01-03 | 2024-12-31 | 3.720 | 17,536,676 | +1,061,974 | 1.24% | 65,236,435 |
| 2025-01-02 | 2024-12-27 | 3.810 | 16,474,702 | +116,000 | 1.17% | 62,768,615 |
| 2024-12-30 | 2024-12-24 | 3.870 | 16,358,702 | +146,000 | 1.16% | 63,308,177 |
| 2024-12-27 | 2024-12-20 | 3.890 | 16,212,702 | +436,000 | 1.15% | 63,067,411 |
| 2024-12-23 | 2024-12-19 | 4.000 | 15,776,702 | +279,992 | 1.12% | 63,106,808 |
| 2024-12-20 | 2024-12-18 | 4.110 | 15,496,710 | +224,000 | 1.30% | 63,691,478 |
| 2024-12-19 | 2024-12-17 | 4.020 | 15,272,710 | +255,984 | 1.28% | 61,396,294 |
| 2024-12-18 | 2024-12-16 | 3.920 | 15,016,726 | -64,016 | 1.26% | 58,865,566 |
| 2024-12-17 | 2024-12-13 | 3.800 | 15,080,742 | +34,000 | 1.27% | 57,306,820 |
| 2024-12-16 | 2024-12-12 | 3.930 | 15,046,742 | +22,000 | 1.26% | 59,133,696 |
| 2024-12-13 | 2024-12-11 | 3.880 | 15,024,742 | +20,000 | 1.26% | 58,295,999 |
| 2024-12-12 | 2024-12-10 | 4.030 | 15,004,742 | -220,000 | 1.26% | 60,469,110 |
| 2024-12-11 | 2024-12-09 | 3.920 | 15,224,742 | -48,000 | 1.28% | 59,680,989 |
| 2024-12-10 | 2024-12-06 | 4.100 | 15,272,742 | +29,983 | 1.28% | 62,618,242 |
| 2024-12-09 | 2024-12-05 | 4.150 | 15,242,759 | +9,991 | 1.28% | 63,257,450 |
| 2024-12-06 | 2024-12-04 | 4.250 | 15,232,768 | -248,017 | 1.28% | 64,739,264 |
| 2024-12-05 | 2024-12-03 | 4.080 | 15,480,785 | +29,984 | 1.30% | 63,161,603 |
| 2024-12-04 | 2024-12-02 | 4.070 | 15,450,801 | -82,008 | 1.30% | 62,884,760 |
| 2024-12-02 | 2024-11-28 | 3.570 | 15,532,809 | -2,024 | 1.30% | 55,452,128 |
| 2024-11-29 | 2024-11-27 | 3.700 | 15,534,833 | +10,000 | 1.30% | 57,478,882 |
| 2024-11-26 | 2024-11-22 | 3.630 | 15,524,833 | -17,998 | 1.30% | 56,355,144 |
| 2024-11-25 | 2024-11-21 | 3.770 | 15,542,831 | -6,006 | 1.30% | 58,596,473 |
| 2024-11-22 | 2024-11-20 | 3.900 | 15,548,837 | +1,994 | 1.31% | 60,640,464 |
| 2024-11-21 | 2024-11-19 | 3.730 | 15,546,843 | -58,000 | 1.31% | 57,989,724 |
| 2024-11-20 | 2024-11-18 | 3.690 | 15,604,843 | +4,000 | 1.31% | 57,581,871 |
| 2024-11-19 | 2024-11-15 | 3.610 | 15,600,843 | +18,000 | 1.31% | 56,319,043 |
| 2024-11-18 | 2024-11-14 | 3.510 | 15,582,843 | -338,000 | 1.31% | 54,695,779 |
| 2024-11-15 | 2024-11-13 | 3.760 | 15,920,843 | +40,000 | 1.34% | 59,862,370 |
| 2024-11-14 | 2024-11-12 | 3.820 | 15,880,843 | -46,000 | 1.33% | 60,664,820 |
| 2024-11-12 | 2024-11-08 | 3.860 | 15,926,843 | -86,000 | 1.34% | 61,477,614 |
| 2024-11-11 | 2024-11-07 | 3.760 | 16,012,843 | +2,000 | 1.34% | 60,208,290 |
| 2024-11-08 | 2024-11-06 | 3.710 | 16,010,843 | -240,000 | 1.34% | 59,400,228 |
| 2024-11-07 | 2024-11-05 | 3.650 | 16,250,843 | +14,000 | 1.36% | 59,315,577 |
| 2024-11-06 | 2024-11-04 | 3.650 | 16,236,843 | -12,006 | 1.36% | 59,264,477 |
| 2024-11-05 | 2024-11-01 | 3.650 | 16,248,849 | -6,008 | 1.36% | 59,308,299 |
| 2024-11-04 | 2024-10-31 | 3.770 | 16,254,857 | -29,996 | 1.36% | 61,280,811 |
| 2024-11-01 | 2024-10-30 | 3.810 | 16,284,853 | -59,997 | 1.37% | 62,045,290 |
| 2024-10-31 | 2024-10-29 | 3.580 | 16,344,850 | +102,000 | 1.37% | 58,514,563 |
| 2024-10-30 | 2024-10-28 | 3.650 | 16,242,850 | +61,980 | 1.36% | 59,286,402 |
| 2024-10-29 | 2024-10-25 | 3.470 | 16,180,870 | +114,000 | 1.36% | 56,147,619 |
| 2024-10-28 | 2024-10-24 | 3.090 | 16,066,870 | +5,983 | 1.35% | 49,646,628 |
| 2024-10-25 | 2024-10-23 | 3.180 | 16,060,887 | -2,000 | 1.35% | 51,073,621 |
| 2024-10-24 | 2024-10-22 | 3.160 | 16,062,887 | -4,000 | 1.35% | 50,758,723 |
| 2024-10-23 | 2024-10-21 | 3.130 | 16,066,887 | +6,000 | 1.35% | 50,289,356 |
| 2024-10-22 | 2024-10-18 | 3.130 | 16,060,887 | +8,000 | 1.35% | 50,270,576 |
| 2024-10-21 | 2024-10-17 | 2.920 | 16,052,887 | -8,000 | 1.35% | 46,874,430 |
| 2024-10-18 | 2024-10-16 | 3.100 | 16,060,887 | -12,004 | 1.35% | 49,788,750 |
| 2024-10-17 | 2024-10-15 | 3.100 | 16,072,891 | +10,000 | 1.35% | 49,825,962 |
| 2024-10-16 | 2024-10-14 | 3.220 | 16,062,891 | +10,000 | 1.35% | 51,722,509 |
| 2024-10-15 | 2024-10-10 | 3.410 | 16,052,891 | -124,000 | 1.35% | 54,740,358 |
| 2024-10-14 | 2024-10-09 | 3.320 | 16,176,891 | -112,000 | 1.36% | 53,707,278 |
| 2024-10-10 | 2024-10-08 | 3.400 | 16,288,891 | -186,002 | 1.37% | 55,382,229 |
| 2024-10-09 | 2024-10-07 | 3.900 | 16,474,893 | +303,989 | 1.38% | 64,252,083 |
| 2024-10-08 | 2024-10-04 | 3.780 | 16,170,904 | -434,000 | 1.36% | 61,126,017 |
| 2024-10-07 | 2024-10-03 | 3.410 | 16,604,904 | -67,998 | 1.39% | 56,622,723 |
| 2024-10-04 | 2024-10-02 | 3.550 | 16,672,902 | -175,995 | 1.40% | 59,188,802 |
| 2024-10-03 | 2024-09-30 | 3.670 | 16,848,897 | -70,000 | 1.41% | 61,835,452 |
| 2024-10-02 | 2024-09-27 | 3.340 | 16,918,897 | -70,000 | 1.42% | 56,509,116 |
| 2024-09-30 | 2024-09-26 | 3.250 | 16,988,897 | -56,000 | 1.43% | 55,213,915 |
| 2024-09-27 | 2024-09-25 | 3.140 | 17,044,897 | -70,000 | 1.43% | 53,520,977 |
| 2024-09-26 | 2024-09-24 | 3.120 | 17,114,897 | -50,000 | 1.44% | 53,398,479 |
| 2024-09-25 | 2024-09-23 | 2.950 | 17,164,897 | +256,000 | 1.44% | 50,636,446 |
| 2024-09-24 | 2024-09-20 | 2.770 | 16,908,897 | +20,000 | 1.42% | 46,837,645 |
| 2024-09-23 | 2024-09-19 | 2.750 | 16,888,897 | -4,000 | 1.42% | 46,444,467 |
| 2024-09-19 | 2024-09-16 | 2.580 | 16,892,897 | +2,000 | 1.42% | 43,583,674 |
| 2024-09-17 | 2024-09-13 | 2.550 | 16,890,897 | -10,000 | 1.42% | 43,071,787 |
| 2024-09-13 | 2024-09-11 | 2.530 | 16,900,897 | -24,000 | 1.42% | 42,759,269 |
| 2024-09-12 | 2024-09-10 | 2.530 | 16,924,897 | +4,000 | 1.42% | 42,819,989 |
| 2024-09-11 | 2024-09-09 | 2.590 | 16,920,897 | +50,000 | 1.42% | 43,825,123 |
| 2024-09-10 | 2024-09-05 | 2.620 | 16,870,897 | +2,000 | 1.42% | 44,201,750 |
| 2024-09-09 | 2024-09-04 | 2.610 | 16,868,897 | -14,000 | 1.42% | 44,027,821 |
| 2024-09-05 | 2024-09-03 | 2.790 | 16,882,897 | +28,000 | 1.42% | 47,103,283 |
| 2024-09-04 | 2024-09-02 | 2.770 | 16,854,897 | +6,000 | 1.41% | 46,688,065 |
| 2024-09-03 | 2024-08-30 | 2.890 | 16,848,897 | +200,000 | 1.41% | 48,693,312 |
| 2024-09-02 | 2024-08-29 | 2.820 | 16,648,897 | +24,000 | 1.40% | 46,949,890 |
| 2024-08-30 | 2024-08-28 | 2.800 | 16,624,897 | +30,000 | 1.40% | 46,549,712 |
| 2024-08-29 | 2024-08-27 | 2.900 | 16,594,897 | +154,000 | 1.39% | 48,125,201 |
| 2024-08-28 | 2024-08-26 | 2.820 | 16,440,897 | +290,000 | 1.38% | 46,363,330 |
| 2024-08-27 | 2024-08-23 | 2.740 | 16,150,897 | -22,000 | 1.36% | 44,253,458 |
| 2024-08-26 | 2024-08-22 | 2.760 | 16,172,897 | -208,000 | 1.36% | 44,637,196 |
| 2024-08-23 | 2024-08-21 | 2.760 | 16,380,897 | +8,000 | 1.38% | 45,211,276 |
| 2024-08-22 | 2024-08-20 | 2.760 | 16,372,897 | +10,000 | 1.37% | 45,189,196 |
| 2024-08-21 | 2024-08-19 | 2.830 | 16,362,897 | -112,000 | 1.37% | 46,306,999 |
| 2024-08-20 | 2024-08-16 | 2.770 | 16,474,897 | -254,000 | 1.38% | 45,635,465 |
| 2024-08-19 | 2024-08-15 | 2.900 | 16,728,897 | +26,000 | 1.40% | 48,513,801 |
| 2024-08-16 | 2024-08-14 | 2.940 | 16,702,897 | +8,000 | 1.40% | 49,106,517 |
| 2024-08-15 | 2024-08-13 | 3.020 | 16,694,897 | +4,000 | 1.40% | 50,418,589 |
| 2024-08-14 | 2024-08-12 | 3.050 | 16,690,897 | +150,000 | 1.40% | 50,907,236 |
| 2024-08-13 | 2024-08-09 | 2.970 | 16,540,897 | -2,000 | 1.39% | 49,126,464 |
| 2024-08-12 | 2024-08-08 | 2.830 | 16,542,897 | -6,000 | 1.39% | 46,816,399 |
| 2024-08-09 | 2024-08-07 | 2.880 | 16,548,897 | +130,000 | 1.39% | 47,660,823 |
| 2024-08-08 | 2024-08-06 | 2.830 | 16,418,897 | +16,000 | 1.38% | 46,465,479 |
| 2024-08-06 | 2024-08-02 | 2.940 | 16,402,897 | +174,000 | 1.38% | 48,224,517 |
| 2024-08-05 | 2024-08-01 | 3.140 | 16,228,897 | +588,000 | 1.36% | 50,958,737 |
| 2024-08-02 | 2024-07-31 | 3.120 | 15,640,897 | +14,000 | 1.31% | 48,799,599 |
| 2024-08-01 | 2024-07-30 | 3.070 | 15,626,897 | +42,000 | 1.31% | 47,974,574 |
| 2024-07-31 | 2024-07-29 | 3.050 | 15,584,897 | +220,000 | 1.31% | 47,533,936 |
| 2024-07-30 | 2024-07-26 | 3.220 | 15,364,897 | +114,000 | 1.29% | 49,474,968 |
| 2024-07-29 | 2024-07-25 | 3.270 | 15,250,897 | +16,000 | 1.28% | 49,870,433 |
| 2024-07-26 | 2024-07-24 | 3.490 | 15,234,897 | +14,000 | 1.28% | 53,169,791 |
| 2024-07-25 | 2024-07-23 | 3.480 | 15,220,897 | -8,000 | 1.28% | 52,968,722 |
| 2024-07-24 | 2024-07-22 | 3.350 | 15,228,897 | +30,000 | 1.28% | 51,016,805 |
| 2024-07-23 | 2024-07-19 | 3.400 | 15,198,897 | +34,000 | 1.28% | 51,676,250 |
| 2024-07-22 | 2024-07-18 | 3.550 | 15,164,897 | -20,000 | 1.27% | 53,835,384 |
| 2024-07-19 | 2024-07-17 | 3.480 | 15,184,897 | +342,000 | 1.27% | 52,843,442 |
| 2024-07-18 | 2024-07-16 | 3.850 | 14,842,897 | -106,000 | 1.25% | 57,145,153 |
| 2024-07-17 | 2024-07-15 | 3.840 | 14,948,897 | +30,000 | 1.25% | 57,403,764 |
| 2024-07-16 | 2024-07-12 | 4.010 | 14,918,897 | -18,000 | 1.25% | 59,824,777 |
| 2024-07-15 | 2024-07-11 | 3.980 | 14,936,897 | +26,000 | 1.25% | 59,448,850 |
| 2024-07-12 | 2024-07-10 | 3.970 | 14,910,897 | -6,000 | 1.25% | 59,196,261 |
| 2024-07-11 | 2024-07-09 | 4.090 | 14,916,897 | -574,000 | 1.25% | 61,010,109 |
| 2024-07-10 | 2024-07-08 | 3.790 | 15,490,897 | +10,000 | 1.30% | 58,710,500 |
| 2024-07-09 | 2024-07-05 | 3.900 | 15,480,897 | +110,000 | 1.30% | 60,375,498 |
| 2024-07-08 | 2024-07-04 | 4.090 | 15,370,897 | +344,000 | 1.29% | 62,866,969 |
| 2024-07-05 | 2024-07-03 | 4.480 | 15,026,897 | -18,000 | 1.26% | 67,320,499 |
| 2024-07-04 | 2024-07-02 | 4.420 | 15,044,897 | +10,000 | 1.26% | 66,498,445 |
| 2024-07-03 | 2024-06-28 | 4.480 | 15,034,897 | -108,000 | 1.26% | 67,356,339 |
| 2024-07-02 | 2024-06-27 | 4.360 | 15,142,897 | +82,000 | 1.27% | 66,023,031 |
| 2024-06-28 | 2024-06-26 | 4.510 | 15,060,897 | -76,000 | 1.26% | 67,924,645 |
| 2024-06-27 | 2024-06-25 | 4.420 | 15,136,897 | +42,000 | 1.27% | 66,905,085 |
| 2024-06-26 | 2024-06-24 | 4.490 | 15,094,897 | +6,000 | 1.27% | 67,776,088 |
| 2024-06-25 | 2024-06-21 | 4.380 | 15,088,897 | +100,000 | 1.27% | 66,089,369 |
| 2024-06-24 | 2024-06-20 | 4.460 | 14,988,897 | -458,000 | 1.26% | 66,850,481 |
| 2024-06-21 | 2024-06-19 | 4.170 | 15,446,897 | -82,000 | 1.30% | 64,413,560 |
| 2024-06-20 | 2024-06-18 | 4.190 | 15,528,897 | -10,000 | 1.30% | 65,066,078 |
| 2024-06-19 | 2024-06-17 | 4.080 | 15,538,897 | +88,000 | 1.30% | 63,398,700 |
| 2024-06-18 | 2024-06-14 | 4.070 | 15,450,897 | -112,000 | 1.30% | 62,885,151 |
| 2024-06-17 | 2024-06-13 | 4.110 | 15,562,897 | +4,000 | 1.31% | 63,963,507 |
| 2024-06-14 | 2024-06-12 | 3.860 | 15,558,897 | +56,000 | 1.31% | 60,057,342 |
| 2024-06-13 | 2024-06-11 | 3.900 | 15,502,897 | +40,000 | 1.30% | 60,461,298 |
| 2024-06-12 | 2024-06-07 | 3.960 | 15,462,897 | +18,002 | 1.30% | 61,233,072 |
| 2024-06-11 | 2024-06-06 | 4.030 | 15,444,895 | -620,000 | 1.30% | 62,242,927 |
| 2024-06-07 | 2024-06-05 | 4.110 | 16,064,895 | -91,998 | 1.35% | 66,026,718 |
| 2024-06-06 | 2024-06-04 | 3.980 | 16,156,893 | -50,000 | 1.36% | 64,304,434 |
| 2024-06-05 | 2024-06-03 | 3.990 | 16,206,893 | -34,000 | 1.36% | 64,665,503 |
| 2024-06-04 | 2024-05-31 | 3.790 | 16,240,893 | -84,000 | 1.36% | 61,552,984 |
| 2024-06-03 | 2024-05-30 | 3.490 | 16,324,893 | -69,998 | 1.37% | 56,973,877 |
| 2024-05-31 | 2024-05-29 | 3.410 | 16,394,891 | +58,000 | 1.38% | 55,906,578 |
| 2024-05-30 | 2024-05-28 | 3.530 | 16,336,891 | +88,000 | 1.37% | 57,669,225 |
| 2024-05-29 | 2024-05-27 | 3.650 | 16,248,891 | -10,000 | 1.36% | 59,308,452 |
| 2024-05-28 | 2024-05-24 | 3.580 | 16,258,891 | +12,000 | 1.36% | 58,206,830 |
| 2024-05-27 | 2024-05-23 | 3.760 | 16,246,891 | -38,008 | 1.36% | 61,088,310 |
| 2024-05-24 | 2024-05-22 | 3.820 | 16,284,899 | +50,000 | 1.37% | 62,208,314 |
| 2024-05-23 | 2024-05-21 | 3.930 | 16,234,899 | -30,000 | 1.36% | 63,803,153 |
| 2024-05-22 | 2024-05-20 | 3.950 | 16,264,899 | +90,000 | 1.37% | 64,246,351 |
| 2024-05-21 | 2024-05-17 | 3.970 | 16,174,899 | +150,000 | 1.36% | 64,214,349 |
| 2024-05-20 | 2024-05-16 | 3.770 | 16,024,899 | -98,000 | 1.35% | 60,413,869 |
| 2024-05-17 | 2024-05-14 | 3.850 | 16,122,899 | -78,018 | 1.35% | 62,073,161 |
| 2024-05-16 | 2024-05-13 | 3.610 | 16,200,917 | -136,000 | 1.36% | 58,485,310 |
| 2024-05-14 | 2024-05-10 | 3.520 | 16,336,917 | -142,000 | 1.37% | 57,505,948 |
| 2024-05-13 | 2024-05-09 | 3.690 | 16,478,917 | -130,000 | 1.38% | 60,807,204 |
| 2024-05-10 | 2024-05-08 | 3.720 | 16,608,917 | +446,000 | 1.39% | 61,785,171 |
| 2024-05-09 | 2024-05-07 | 3.630 | 16,162,917 | -40,000 | 1.36% | 58,671,389 |
| 2024-05-08 | 2024-05-06 | 3.580 | 16,202,917 | -20,026 | 1.36% | 58,006,443 |
| 2024-05-07 | 2024-05-03 | 3.570 | 16,222,943 | +35,970 | 1.36% | 57,915,907 |
| 2024-05-06 | 2024-05-02 | 3.390 | 16,186,973 | -56,000 | 1.36% | 54,873,838 |
| 2024-05-03 | 2024-04-30 | 3.410 | 16,242,973 | -161,045 | 1.36% | 55,388,538 |
| 2024-05-02 | 2024-04-29 | 3.210 | 16,404,018 | -78,009 | 1.38% | 52,656,898 |
| 2024-04-30 | 2024-04-26 | 3.110 | 16,482,027 | -217,997 | 1.38% | 51,259,104 |
| 2024-04-29 | 2024-04-25 | 2.820 | 16,700,024 | -240,000 | 1.40% | 47,094,068 |
| 2024-04-26 | 2024-04-24 | 2.930 | 16,940,024 | -188,000 | 1.42% | 49,634,270 |
| 2024-04-25 | 2024-04-23 | 2.860 | 17,128,024 | -222,000 | 1.44% | 48,986,149 |
| 2024-04-24 | 2024-04-22 | 2.880 | 17,350,024 | +162,000 | 1.46% | 49,968,069 |
| 2024-04-23 | 2024-04-19 | 2.700 | 17,188,024 | -344,000 | 1.44% | 46,407,665 |
| 2024-04-22 | 2024-04-18 | 2.870 | 17,532,024 | +6,005 | 1.47% | 50,316,909 |
| 2024-04-19 | 2024-04-17 | 2.870 | 17,526,019 | -11,997 | 1.47% | 50,299,675 |
| 2024-04-18 | 2024-04-16 | 2.730 | 17,538,016 | +36,003 | 1.47% | 47,878,784 |
| 2024-04-17 | 2024-04-15 | 2.830 | 17,502,013 | +4,000 | 1.47% | 49,530,697 |
| 2024-04-16 | 2024-04-12 | 2.850 | 17,498,013 | +10,000 | 1.47% | 49,869,337 |
| 2024-04-15 | 2024-04-11 | 2.860 | 17,488,013 | +90,006 | 1.47% | 50,015,717 |
| 2024-04-12 | 2024-04-10 | 2.930 | 17,398,007 | +22,000 | 1.46% | 50,976,161 |
| 2024-04-11 | 2024-04-09 | 2.950 | 17,376,007 | +228,000 | 1.46% | 51,259,221 |
| 2024-04-10 | 2024-04-08 | 2.620 | 17,148,007 | -145,997 | 1.44% | 44,927,778 |
| 2024-04-09 | 2024-04-05 | 2.660 | 17,294,004 | -24,000 | 1.45% | 46,002,051 |
| 2024-04-08 | 2024-04-03 | 2.660 | 17,318,004 | -228,000 | 1.45% | 46,065,891 |
| 2024-04-05 | 2024-04-02 | 2.610 | 17,546,004 | +66,004 | 1.47% | 45,795,070 |
| 2024-04-02 | 2024-03-27 | 2.450 | 17,480,000 | +28,000 | 1.47% | 42,826,000 |
| 2024-03-28 | 2024-03-26 | 2.360 | 17,452,000 | -98,000 | 1.47% | 41,186,720 |
| 2024-03-27 | 2024-03-25 | 2.400 | 17,550,000 | +72,000 | 1.47% | 42,120,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 17,478,000 | +236,000 | 1.47% | 39,849,840 |
| 2024-03-25 | 2024-03-21 | 2.550 | 17,242,000 | -8,000 | 1.45% | 43,967,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 17,250,000 | +134,000 | 1.45% | 44,850,000 |
| 2024-03-21 | 2024-03-19 | 2.410 | 17,116,000 | -32,000 | 1.44% | 41,249,560 |
| 2024-03-20 | 2024-03-18 | 2.470 | 17,148,000 | -54,000 | 1.44% | 42,355,560 |
| 2024-03-19 | 2024-03-15 | 2.410 | 17,202,000 | +94,000 | 1.44% | 41,456,820 |
| 2024-03-18 | 2024-03-14 | 2.450 | 17,108,000 | -130,000 | 1.44% | 41,914,600 |
| 2024-03-15 | 2024-03-13 | 2.410 | 17,238,000 | -162,000 | 1.45% | 41,543,580 |
| 2024-03-14 | 2024-03-12 | 2.550 | 17,400,000 | -32,000 | 1.46% | 44,370,000 |
| 2024-03-13 | 2024-03-11 | 2.580 | 17,432,000 | -38,000 | 1.46% | 44,974,560 |
| 2024-03-12 | 2024-03-08 | 2.490 | 17,470,000 | +260,000 | 1.47% | 43,500,300 |
| 2024-03-11 | 2024-03-07 | 2.360 | 17,210,000 | -72,000 | 1.44% | 40,615,600 |
| 2024-03-08 | 2024-03-06 | 2.560 | 17,282,000 | -168,000 | 1.45% | 44,241,920 |
| 2024-03-07 | 2024-03-05 | 1.760 | 17,450,000 | +168,000 | 1.46% | 30,712,000 |
| 2024-03-06 | 2024-03-04 | 1.860 | 17,282,000 | +224,000 | 1.45% | 32,144,520 |
| 2024-03-05 | 2024-03-01 | 1.800 | 17,058,000 | -18,000 | 1.43% | 30,704,400 |
| 2024-03-01 | 2024-02-28 | 1.770 | 17,076,000 | -178,000 | 1.43% | 30,224,520 |
| 2024-02-29 | 2024-02-27 | 1.860 | 17,254,000 | +202,000 | 1.45% | 32,092,440 |
| 2024-02-28 | 2024-02-26 | 1.850 | 17,052,000 | -76,000 | 1.43% | 31,546,200 |
| 2024-02-27 | 2024-02-23 | 1.830 | 17,128,000 | -30,000 | 1.44% | 31,344,240 |
| 2024-02-26 | 2024-02-22 | 1.830 | 17,158,000 | -98,000 | 1.44% | 31,399,140 |
| 2024-02-23 | 2024-02-21 | 1.800 | 17,256,000 | +98,000 | 1.45% | 31,060,800 |
| 2024-02-22 | 2024-02-20 | 1.740 | 17,158,000 | -15,800 | 1.44% | 29,854,920 |
| 2024-02-21 | 2024-02-19 | 1.790 | 17,173,800 | -122,000 | 1.44% | 30,741,102 |
| 2024-02-20 | 2024-02-16 | 1.750 | 17,295,800 | +2,000 | 1.45% | 30,267,650 |
| 2024-02-16 | 2024-02-14 | 1.670 | 17,293,800 | +96,000 | 1.45% | 28,880,646 |
| 2024-02-15 | 2024-02-09 | 1.660 | 17,197,800 | -40,000 | 1.44% | 28,548,348 |
| 2024-02-07 | 2024-02-05 | 1.610 | 17,237,800 | +18,061 | 1.45% | 27,752,858 |
| 2024-02-06 | 2024-02-02 | 1.690 | 17,219,739 | -343,960 | 1.45% | 29,101,359 |
| 2024-02-05 | 2024-02-01 | 1.810 | 17,563,699 | +18,000 | 1.47% | 31,790,295 |
| 2024-02-01 | 2024-01-30 | 1.820 | 17,545,699 | +30,000 | 1.47% | 31,933,172 |
| 2024-01-31 | 2024-01-29 | 1.880 | 17,515,699 | -10,005 | 1.47% | 32,929,514 |
| 2024-01-29 | 2024-01-25 | 1.930 | 17,525,704 | -146,000 | 1.47% | 33,824,609 |
| 2024-01-26 | 2024-01-24 | 1.920 | 17,671,704 | -54,000 | 1.48% | 33,929,672 |
| 2024-01-25 | 2024-01-23 | 1.910 | 17,725,704 | +22,000 | 1.49% | 33,856,095 |
| 2024-01-24 | 2024-01-22 | 1.850 | 17,703,704 | +40,000 | 1.49% | 32,751,852 |
| 2024-01-23 | 2024-01-19 | 1.850 | 17,663,704 | +44,000 | 1.48% | 32,677,852 |
| 2024-01-22 | 2024-01-18 | 2.000 | 17,619,704 | -5,982 | 1.48% | 35,239,408 |
| 2024-01-19 | 2024-01-17 | 1.910 | 17,625,686 | +47,996 | 1.48% | 33,665,060 |
| 2024-01-18 | 2024-01-16 | 2.010 | 17,577,690 | -18,000 | 1.48% | 35,331,157 |
| 2024-01-17 | 2024-01-15 | 1.930 | 17,595,690 | -6,000 | 1.48% | 33,959,682 |
| 2024-01-16 | 2024-01-12 | 1.860 | 17,601,690 | +206,000 | 1.48% | 32,739,143 |
| 2024-01-15 | 2024-01-11 | 1.850 | 17,395,690 | -30,000 | 1.46% | 32,182,026 |
| 2024-01-12 | 2024-01-10 | 1.730 | 17,425,690 | +10,000 | 1.46% | 30,146,444 |
| 2024-01-11 | 2024-01-09 | 1.770 | 17,415,690 | -84,800 | 1.46% | 30,825,771 |
| 2024-01-10 | 2024-01-08 | 1.750 | 17,500,490 | -114,004 | 1.47% | 30,625,858 |
| 2024-01-09 | 2024-01-05 | 1.880 | 17,614,494 | +46,000 | 1.48% | 33,115,249 |
| 2024-01-08 | 2024-01-04 | 1.850 | 17,568,494 | -119,440 | 1.47% | 32,501,714 |
| 2024-01-05 | 2024-01-03 | 1.870 | 17,687,934 | -190,000 | 1.48% | 33,076,437 |
| 2024-01-04 | 2024-01-02 | 1.900 | 17,877,934 | -180,000 | 1.50% | 33,968,075 |
| 2024-01-03 | 2023-12-29 | 1.940 | 18,057,934 | -52,000 | 1.52% | 35,032,392 |
| 2024-01-02 | 2023-12-28 | 1.970 | 18,109,934 | -44,004 | 1.52% | 35,676,570 |
| 2023-12-29 | 2023-12-27 | 1.910 | 18,153,938 | -98,000 | 1.52% | 34,674,022 |
| 2023-12-28 | 2023-12-22 | 1.910 | 18,251,938 | -34,000 | 1.53% | 34,861,202 |
| 2023-12-27 | 2023-12-21 | 2.040 | 18,285,938 | +40,000 | 1.54% | 37,303,314 |
| 2023-12-22 | 2023-12-20 | 2.040 | 18,245,938 | +39,996 | 1.53% | 37,221,714 |
| 2023-12-21 | 2023-12-19 | 1.870 | 18,205,942 | -108,000 | 1.53% | 34,045,112 |
| 2023-12-20 | 2023-12-18 | 1.890 | 18,313,942 | -28,000 | 1.54% | 34,613,350 |
| 2023-12-19 | 2023-12-15 | 2.000 | 18,341,942 | +194,000 | 1.54% | 36,683,884 |
| 2023-12-18 | 2023-12-14 | 1.860 | 18,147,942 | +45,996 | 1.52% | 33,755,172 |
| 2023-12-15 | 2023-12-13 | 1.870 | 18,101,946 | +20,000 | 1.52% | 33,850,639 |
| 2023-12-14 | 2023-12-12 | 1.870 | 18,081,946 | +15,995 | 1.52% | 33,813,239 |
| 2023-12-13 | 2023-12-11 | 1.900 | 18,065,951 | +23,995 | 1.52% | 34,325,307 |
| 2023-12-12 | 2023-12-08 | 1.950 | 18,041,956 | +10,000 | 1.51% | 35,181,814 |
| 2023-12-08 | 2023-12-06 | 1.940 | 18,031,956 | +107,996 | 1.51% | 34,981,995 |
| 2023-12-07 | 2023-12-05 | 1.940 | 17,923,960 | +229,995 | 1.50% | 34,772,482 |
| 2023-12-06 | 2023-12-04 | 1.990 | 17,693,965 | +50,000 | 1.49% | 35,210,990 |
| 2023-12-05 | 2023-12-01 | 2.090 | 17,643,965 | +22,000 | 1.48% | 36,875,887 |
| 2023-12-04 | 2023-11-30 | 2.080 | 17,621,965 | +10,000 | 1.48% | 36,653,687 |
| 2023-12-01 | 2023-11-29 | 2.160 | 17,611,965 | -68,000 | 1.48% | 38,041,844 |
| 2023-11-30 | 2023-11-28 | 2.290 | 17,679,965 | +8,000 | 1.48% | 40,487,120 |
| 2023-11-29 | 2023-11-27 | 2.340 | 17,671,965 | +42,000 | 1.48% | 41,352,398 |
| 2023-11-28 | 2023-11-24 | 2.360 | 17,629,965 | -34,000 | 1.48% | 41,606,717 |
| 2023-11-27 | 2023-11-23 | 2.320 | 17,663,965 | -114,000 | 1.48% | 40,980,399 |
| 2023-11-24 | 2023-11-22 | 2.330 | 17,777,965 | +16,000 | 1.49% | 41,422,658 |
| 2023-11-23 | 2023-11-21 | 2.400 | 17,761,965 | +98,000 | 1.49% | 42,628,716 |
| 2023-11-22 | 2023-11-20 | 2.420 | 17,663,965 | +138,000 | 1.48% | 42,746,795 |
| 2023-11-21 | 2023-11-17 | 2.380 | 17,525,965 | +56,000 | 1.47% | 41,711,797 |
| 2023-11-20 | 2023-11-16 | 2.470 | 17,469,965 | -48,000 | 1.47% | 43,150,814 |
| 2023-11-17 | 2023-11-15 | 2.500 | 17,517,965 | -28,000 | 1.47% | 43,794,912 |
| 2023-11-15 | 2023-11-13 | 2.280 | 17,545,965 | -16,000 | 1.47% | 40,004,800 |
| 2023-11-14 | 2023-11-10 | 2.200 | 17,561,965 | +18,000 | 1.47% | 38,636,323 |
| 2023-11-13 | 2023-11-09 | 2.370 | 17,543,965 | -16,000 | 1.47% | 41,579,197 |
| 2023-11-10 | 2023-11-08 | 2.430 | 17,559,965 | -16,000 | 1.47% | 42,670,715 |
| 2023-11-09 | 2023-11-07 | 2.500 | 17,575,965 | +8,000 | 1.48% | 43,939,912 |
| 2023-11-08 | 2023-11-06 | 2.490 | 17,567,965 | -22,000 | 1.47% | 43,744,233 |
| 2023-11-07 | 2023-11-03 | 2.280 | 17,589,965 | -36,000 | 1.48% | 40,105,120 |
| 2023-11-06 | 2023-11-02 | 2.290 | 17,625,965 | +62,000 | 1.48% | 40,363,460 |
| 2023-11-03 | 2023-11-01 | 2.240 | 17,563,965 | +22,000 | 1.47% | 39,343,282 |
| 2023-11-02 | 2023-10-31 | 2.310 | 17,541,965 | +16,000 | 1.47% | 40,521,939 |
| 2023-11-01 | 2023-10-30 | 2.210 | 17,525,965 | +28,000 | 1.47% | 38,732,383 |
| 2023-10-31 | 2023-10-27 | 2.150 | 17,497,965 | -16,000 | 1.47% | 37,620,625 |
| 2023-10-30 | 2023-10-26 | 2.150 | 17,513,965 | -60,000 | 1.47% | 37,655,025 |
| 2023-10-27 | 2023-10-25 | 2.150 | 17,573,965 | -8,000 | 1.48% | 37,784,025 |
| 2023-10-26 | 2023-10-24 | 2.320 | 17,581,965 | +50,000 | 1.48% | 40,790,159 |
| 2023-10-25 | 2023-10-20 | 2.190 | 17,531,965 | -116,000 | 1.47% | 38,395,003 |
| 2023-10-24 | 2023-10-19 | 2.370 | 17,647,965 | +124,000 | 1.48% | 41,825,677 |
| 2023-10-20 | 2023-10-18 | 2.470 | 17,523,965 | +166,000 | 1.47% | 43,284,194 |
| 2023-10-19 | 2023-10-17 | 2.400 | 17,357,965 | +12,000 | 1.46% | 41,659,116 |
| 2023-10-18 | 2023-10-16 | 2.360 | 17,345,965 | -14,000 | 1.46% | 40,936,477 |
| 2023-10-17 | 2023-10-13 | 2.550 | 17,359,965 | +92,000 | 1.46% | 44,267,911 |
| 2023-10-16 | 2023-10-12 | 2.720 | 17,267,965 | -117,994 | 1.45% | 46,968,865 |
| 2023-10-13 | 2023-10-11 | 2.540 | 17,385,959 | +46,000 | 1.46% | 44,160,336 |
| 2023-10-12 | 2023-10-10 | 2.550 | 17,339,959 | -233,997 | 1.46% | 44,216,895 |
| 2023-10-11 | 2023-10-09 | 2.400 | 17,573,956 | -435,989 | 1.48% | 42,177,494 |
| 2023-10-10 | 2023-10-06 | 2.350 | 18,009,945 | -30,011 | 1.51% | 42,323,371 |
| 2023-10-09 | 2023-10-05 | 2.340 | 18,039,956 | -214,012 | 1.51% | 42,213,497 |
| 2023-10-06 | 2023-10-04 | 2.200 | 18,253,968 | -152,000 | 1.53% | 40,158,730 |
| 2023-10-05 | 2023-10-03 | 2.030 | 18,405,968 | +126,007 | 1.55% | 37,364,115 |
| 2023-10-03 | 2023-09-28 | 2.030 | 18,279,961 | +10,000 | 1.53% | 37,108,321 |
| 2023-09-29 | 2023-09-27 | 2.010 | 18,269,961 | +46,004 | 1.53% | 36,722,622 |
| 2023-09-28 | 2023-09-26 | 2.030 | 18,223,957 | +114,000 | 1.53% | 36,994,633 |
| 2023-09-27 | 2023-09-25 | 1.880 | 18,109,957 | -10,000 | 1.52% | 34,046,719 |
| 2023-09-26 | 2023-09-22 | 1.910 | 18,119,957 | +10,000 | 1.52% | 34,609,118 |
| 2023-09-25 | 2023-09-21 | 1.790 | 18,109,957 | +6,000 | 1.52% | 32,416,823 |
| 2023-09-22 | 2023-09-20 | 1.930 | 18,103,957 | -22,000 | 1.52% | 34,940,637 |
| 2023-09-21 | 2023-09-19 | 1.930 | 18,125,957 | +146,000 | 1.52% | 34,983,097 |
| 2023-09-20 | 2023-09-18 | 1.860 | 17,979,957 | +222,000 | 1.51% | 33,442,720 |
| 2023-09-19 | 2023-09-15 | 1.830 | 17,757,957 | +10,000 | 1.49% | 32,497,061 |
| 2023-09-18 | 2023-09-14 | 1.880 | 17,747,957 | +20,000 | 1.49% | 33,366,159 |
| 2023-09-15 | 2023-09-13 | 1.870 | 17,727,957 | -20,012 | 1.49% | 33,151,280 |
| 2023-09-14 | 2023-09-12 | 1.800 | 17,747,969 | -129,996 | 1.49% | 31,946,344 |
| 2023-09-13 | 2023-09-11 | 1.930 | 17,877,965 | +54,000 | 1.50% | 34,504,472 |
| 2023-09-12 | 2023-09-07 | 1.870 | 17,823,965 | -554,000 | 1.50% | 33,330,815 |
| 2023-09-11 | 2023-09-06 | 1.830 | 18,377,965 | +372,009 | 1.54% | 33,631,676 |
| 2023-09-07 | 2023-09-05 | 1.670 | 18,005,956 | -83,995 | 1.51% | 30,069,947 |
| 2023-09-06 | 2023-09-04 | 1.610 | 18,089,951 | +10,000 | 1.52% | 29,124,821 |
| 2023-08-31 | 2023-08-29 | 1.600 | 18,079,951 | -22,000 | 1.52% | 28,927,922 |
| 2023-08-30 | 2023-08-28 | 1.480 | 18,101,951 | -10,000 | 1.52% | 26,790,887 |
| 2023-08-29 | 2023-08-25 | 1.520 | 18,111,951 | -20,000 | 1.52% | 27,530,166 |
| 2023-08-28 | 2023-08-24 | 1.560 | 18,131,951 | -24,000 | 1.52% | 28,285,844 |
| 2023-08-23 | 2023-08-21 | 1.480 | 18,155,951 | +28,000 | 1.52% | 26,870,807 |
| 2023-08-22 | 2023-08-18 | 1.570 | 18,127,951 | +56,000 | 1.52% | 28,460,883 |
| 2023-08-21 | 2023-08-17 | 1.640 | 18,071,951 | -96,000 | 1.52% | 29,638,000 |
| 2023-08-18 | 2023-08-16 | 1.610 | 18,167,951 | -70,000 | 1.53% | 29,250,401 |
| 2023-08-17 | 2023-08-15 | 1.650 | 18,237,951 | -8,049 | 1.53% | 30,092,619 |
| 2023-08-16 | 2023-08-14 | 1.690 | 18,246,000 | +102,000 | 1.53% | 30,835,740 |
| 2023-08-15 | 2023-08-11 | 1.480 | 18,144,000 | -26,000 | 1.52% | 26,853,120 |
| 2023-08-14 | 2023-08-10 | 1.510 | 18,170,000 | -378,000 | 1.53% | 27,436,700 |
| 2023-08-11 | 2023-08-09 | 1.430 | 18,548,000 | -708,000 | 1.56% | 26,523,640 |
| 2023-08-10 | 2023-08-08 | 1.410 | 19,256,000 | -34,000 | 1.62% | 27,150,960 |
| 2023-08-09 | 2023-08-07 | 1.450 | 19,290,000 | +582,427 | 1.62% | 27,970,500 |
| 2023-08-08 | 2023-08-04 | 1.480 | 18,707,573 | -548,000 | 1.57% | 27,687,208 |
| 2023-08-07 | 2023-08-03 | 1.430 | 19,255,573 | +107,746 | 1.62% | 27,535,469 |
| 2023-08-04 | 2023-08-02 | 1.440 | 19,147,827 | +102,371 | 1.61% | 27,572,871 |
| 2023-08-03 | 2023-08-01 | 1.510 | 19,045,456 | -540,000 | 1.60% | 28,758,639 |
| 2023-08-02 | 2023-07-31 | 1.510 | 19,585,456 | -638,000 | 1.64% | 29,574,039 |
| 2023-08-01 | 2023-07-28 | 1.450 | 20,223,456 | -73,542 | 1.70% | 29,324,011 |
| 2023-07-31 | 2023-07-27 | 1.400 | 20,296,998 | -596,000 | 1.70% | 28,415,797 |
| 2023-07-28 | 2023-07-26 | 1.400 | 20,892,998 | +8,000 | 1.75% | 29,250,197 |
| 2023-07-27 | 2023-07-25 | 1.400 | 20,884,998 | -300,000 | 1.75% | 29,238,997 |
| 2023-07-26 | 2023-07-24 | 1.360 | 21,184,998 | -8,000 | 1.78% | 28,811,597 |
| 2023-07-25 | 2023-07-21 | 1.390 | 21,192,998 | -330,000 | 1.78% | 29,458,267 |
| 2023-07-24 | 2023-07-20 | 1.380 | 21,522,998 | -84,000 | 1.81% | 29,701,737 |
| 2023-07-21 | 2023-07-19 | 1.430 | 21,606,998 | -170,000 | 1.81% | 30,898,007 |
| 2023-07-20 | 2023-07-18 | 1.420 | 21,776,998 | -74,000 | 1.83% | 30,923,337 |
| 2023-07-18 | 2023-07-13 | 1.460 | 21,850,998 | -698,000 | 1.83% | 31,902,457 |
| 2023-07-14 | 2023-07-12 | 1.470 | 22,548,998 | -292,000 | 1.89% | 33,147,027 |
| 2023-07-13 | 2023-07-11 | 1.460 | 22,840,998 | -942,000 | 1.92% | 33,347,857 |
| 2023-07-12 | 2023-07-10 | 1.400 | 23,782,998 | -290,000 | 2.00% | 33,296,197 |
| 2023-07-11 | 2023-07-07 | 1.380 | 24,072,998 | -124,000 | 2.02% | 33,220,737 |
| 2023-07-10 | 2023-07-06 | 1.410 | 24,196,998 | -104,000 | 2.03% | 34,117,767 |
| 2023-07-07 | 2023-07-05 | 1.450 | 24,300,998 | -94,000 | 2.04% | 35,236,447 |
| 2023-07-06 | 2023-07-04 | 1.510 | 24,394,998 | +14,000 | 2.05% | 36,836,447 |
| 2023-07-05 | 2023-07-03 | 1.450 | 24,380,998 | -216,000 | 2.05% | 35,352,447 |
| 2023-07-04 | 2023-06-30 | 1.470 | 24,596,998 | -76,000 | 2.06% | 36,157,587 |
| 2023-07-03 | 2023-06-29 | 1.460 | 24,672,998 | -134,000 | 2.07% | 36,022,577 |
| 2023-06-30 | 2023-06-28 | 1.460 | 24,806,998 | -168,000 | 2.08% | 36,218,217 |
| 2023-06-29 | 2023-06-27 | 1.440 | 24,974,998 | -86,000 | 2.10% | 35,963,997 |
| 2023-06-28 | 2023-06-26 | 1.400 | 25,060,998 | -102,000 | 2.10% | 35,085,397 |
| 2023-06-27 | 2023-06-23 | 1.430 | 25,162,998 | -54,000 | 2.11% | 35,983,087 |
| 2023-06-26 | 2023-06-21 | 1.480 | 25,216,998 | +16,000 | 2.12% | 37,321,157 |
| 2023-06-23 | 2023-06-20 | 1.490 | 25,200,998 | -6,000 | 2.12% | 37,549,487 |
| 2023-06-21 | 2023-06-19 | 1.500 | 25,206,998 | -74,000 | 2.12% | 37,810,497 |
| 2023-06-20 | 2023-06-16 | 1.550 | 25,280,998 | -330,000 | 2.12% | 39,185,547 |
| 2023-06-19 | 2023-06-15 | 1.500 | 25,610,998 | -230,000 | 2.15% | 38,416,497 |
| 2023-06-16 | 2023-06-14 | 1.440 | 25,840,998 | -118,000 | 2.17% | 37,211,037 |
| 2023-06-15 | 2023-06-13 | 1.470 | 25,958,998 | -250,000 | 2.18% | 38,159,727 |
| 2023-06-14 | 2023-06-12 | 1.420 | 26,208,998 | -74,000 | 2.20% | 37,216,777 |
| 2023-06-13 | 2023-06-09 | 1.430 | 26,282,998 | -186,000 | 2.21% | 37,584,687 |
| 2023-06-12 | 2023-06-08 | 1.410 | 26,468,998 | -50,000 | 2.22% | 37,321,287 |
| 2023-06-09 | 2023-06-07 | 1.440 | 26,518,998 | -182,000 | 2.23% | 38,187,357 |
| 2023-06-08 | 2023-06-06 | 1.490 | 26,700,998 | -16,000 | 2.24% | 39,784,487 |
| 2023-06-05 | 2023-06-01 | 1.430 | 26,716,998 | -68,000 | 2.24% | 38,205,307 |
| 2023-06-02 | 2023-05-31 | 1.370 | 26,784,998 | -88,000 | 2.25% | 36,695,447 |
| 2023-06-01 | 2023-05-30 | 1.410 | 26,872,998 | +80,000 | 2.26% | 37,890,927 |
| 2023-05-31 | 2023-05-29 | 1.390 | 26,792,998 | -82,000 | 2.25% | 37,242,267 |
| 2023-05-30 | 2023-05-25 | 1.420 | 26,874,998 | +96,000 | 2.26% | 38,162,497 |
| 2023-05-29 | 2023-05-24 | 1.460 | 26,778,998 | -90,000 | 2.25% | 39,097,337 |
| 2023-05-25 | 2023-05-23 | 1.500 | 26,868,998 | +4,000 | 2.26% | 40,303,497 |
| 2023-05-23 | 2023-05-19 | 1.540 | 26,864,998 | -12,000 | 2.26% | 41,372,097 |
| 2023-05-19 | 2023-05-17 | 1.570 | 26,876,998 | -552,000 | 2.26% | 42,196,887 |
| 2023-05-18 | 2023-05-16 | 1.620 | 27,428,998 | +76,000 | 2.30% | 44,434,977 |
| 2023-05-17 | 2023-05-15 | 1.600 | 27,352,998 | +32,000 | 2.30% | 43,764,797 |
| 2023-05-16 | 2023-05-12 | 1.640 | 27,320,998 | +2,000 | 2.29% | 44,806,437 |
| 2023-05-15 | 2023-05-11 | 1.620 | 27,318,998 | -12,000 | 2.29% | 44,256,777 |
| 2023-05-12 | 2023-05-10 | 1.680 | 27,330,998 | +28,000 | 2.29% | 45,916,077 |
| 2023-05-11 | 2023-05-09 | 1.650 | 27,302,998 | -30,000 | 2.29% | 45,049,947 |
| 2023-05-10 | 2023-05-08 | 1.770 | 27,332,998 | -30,000 | 2.29% | 48,379,406 |
| 2023-05-09 | 2023-05-05 | 1.830 | 27,362,998 | -94,000 | 2.30% | 50,074,286 |
| 2023-05-08 | 2023-05-04 | 1.810 | 27,456,998 | +8,000 | 2.30% | 49,697,166 |
| 2023-05-05 | 2023-05-03 | 1.830 | 27,448,998 | +8,000 | 2.30% | 50,231,666 |
| 2023-05-04 | 2023-05-02 | 1.690 | 27,440,998 | -40,000 | 2.30% | 46,375,287 |
| 2023-05-03 | 2023-04-28 | 1.690 | 27,480,998 | -80,000 | 2.31% | 46,442,887 |
| 2023-05-02 | 2023-04-27 | 1.520 | 27,560,998 | -4,000 | 2.31% | 41,892,717 |
| 2023-04-28 | 2023-04-26 | 1.520 | 27,564,998 | -14,000 | 2.31% | 41,898,797 |
| 2023-04-27 | 2023-04-25 | 1.480 | 27,578,998 | +1,028,000 | 2.32% | 40,816,917 |
| 2023-04-26 | 2023-04-24 | 1.560 | 26,550,998 | -12,000 | 2.23% | 41,419,557 |
| 2023-04-25 | 2023-04-21 | 1.550 | 26,562,998 | +2,000 | 2.23% | 41,172,647 |
| 2023-04-24 | 2023-04-20 | 1.610 | 26,560,998 | -10,000 | 2.23% | 42,763,207 |
| 2023-04-21 | 2023-04-19 | 1.570 | 26,570,998 | +20,000 | 2.23% | 41,716,467 |
| 2023-04-20 | 2023-04-18 | 1.650 | 26,550,998 | -32,000 | 2.23% | 43,809,147 |
| 2023-04-19 | 2023-04-17 | 1.650 | 26,582,998 | -1,018,000 | 2.23% | 43,861,947 |
| 2023-04-18 | 2023-04-14 | 1.550 | 27,600,998 | -4,000 | 2.32% | 42,781,547 |
| 2023-04-17 | 2023-04-13 | 1.550 | 27,604,998 | +28,000 | 2.32% | 42,787,747 |
| 2023-04-14 | 2023-04-12 | 1.600 | 27,576,998 | +20,000 | 2.32% | 44,123,197 |
| 2023-04-13 | 2023-04-11 | 1.630 | 27,556,998 | -22,000 | 2.31% | 44,917,907 |
| 2023-04-12 | 2023-04-06 | 1.570 | 27,578,998 | -16,000 | 2.32% | 43,299,027 |
| 2023-04-11 | 2023-04-04 | 1.600 | 27,594,998 | +8,000 | 2.32% | 44,151,997 |
| 2023-04-06 | 2023-04-03 | 1.650 | 27,586,998 | -116,000 | 2.32% | 45,518,547 |
| 2023-04-04 | 2023-03-31 | 1.680 | 27,702,998 | +214,000 | 2.33% | 46,541,037 |
| 2023-04-03 | 2023-03-30 | 1.590 | 27,488,998 | +10,000 | 2.31% | 43,707,507 |
| 2023-03-31 | 2023-03-29 | 1.580 | 27,478,998 | -4,000 | 2.31% | 43,416,817 |
| 2023-03-30 | 2023-03-28 | 1.600 | 27,482,998 | +22,000 | 2.31% | 43,972,797 |
| 2023-03-29 | 2023-03-27 | 1.610 | 27,460,998 | -4,000 | 2.31% | 44,212,207 |
| 2023-03-28 | 2023-03-24 | 1.610 | 27,464,998 | -40,000 | 2.31% | 44,218,647 |
| 2023-03-27 | 2023-03-23 | 1.670 | 27,504,998 | +8,000 | 2.31% | 45,933,347 |
| 2023-03-24 | 2023-03-22 | 1.560 | 27,496,998 | +140,000 | 2.31% | 42,895,317 |
| 2023-03-23 | 2023-03-21 | 1.530 | 27,356,998 | -186,146 | 2.30% | 41,856,207 |
| 2023-03-22 | 2023-03-20 | 1.480 | 27,543,144 | +410,000 | 2.31% | 40,763,853 |
| 2023-03-21 | 2023-03-17 | 1.520 | 27,133,144 | +80,000 | 2.28% | 41,242,379 |
| 2023-03-20 | 2023-03-16 | 1.520 | 27,053,144 | -20,000 | 2.27% | 41,120,779 |
| 2023-03-17 | 2023-03-15 | 1.520 | 27,073,144 | +14,000 | 2.27% | 41,151,179 |
| 2023-03-15 | 2023-03-13 | 1.550 | 27,059,144 | +8,000 | 2.27% | 41,941,673 |
| 2023-03-14 | 2023-03-10 | 1.560 | 27,051,144 | -2,000 | 2.27% | 42,199,785 |
| 2023-03-13 | 2023-03-09 | 1.620 | 27,053,144 | +458,048 | 2.27% | 43,826,093 |
| 2023-03-10 | 2023-03-08 | 1.640 | 26,595,096 | +8,000 | 2.23% | 43,615,957 |
| 2023-03-09 | 2023-03-07 | 1.670 | 26,587,096 | +32,000 | 2.23% | 44,400,450 |
| 2023-03-07 | 2023-03-03 | 1.730 | 26,555,096 | -8,000 | 2.23% | 45,940,316 |
| 2023-03-06 | 2023-03-02 | 1.710 | 26,563,096 | +202,000 | 2.23% | 45,422,894 |
| 2023-03-03 | 2023-03-01 | 1.740 | 26,361,096 | -36,000 | 2.21% | 45,868,307 |
| 2023-03-01 | 2023-02-27 | 1.630 | 26,397,096 | +111,952 | 2.22% | 43,027,266 |
| 2023-02-28 | 2023-02-24 | 1.670 | 26,285,144 | -454,000 | 2.21% | 43,896,190 |
| 2023-02-27 | 2023-02-23 | 1.750 | 26,739,144 | -662,427 | 2.24% | 46,793,502 |
| 2023-02-24 | 2023-02-22 | 1.750 | 27,401,571 | -666,429 | 2.30% | 47,952,749 |
| 2023-02-23 | 2023-02-21 | 1.750 | 28,068,000 | +14,000 | 2.36% | 49,119,000 |
| 2023-02-22 | 2023-02-20 | 1.830 | 28,054,000 | +8,000 | 2.36% | 51,338,820 |
| 2023-02-21 | 2023-02-17 | 1.770 | 28,046,000 | +10,000 | 2.35% | 49,641,420 |
| 2023-02-20 | 2023-02-16 | 1.840 | 28,036,000 | +52,000 | 2.35% | 51,586,240 |
| 2023-02-17 | 2023-02-15 | 1.850 | 27,984,000 | +16,000 | 2.35% | 51,770,400 |
| 2023-02-16 | 2023-02-14 | 1.890 | 27,968,000 | +70,000 | 2.35% | 52,859,520 |
| 2023-02-15 | 2023-02-13 | 1.950 | 27,898,000 | +72,000 | 2.34% | 54,401,100 |
| 2023-02-14 | 2023-02-10 | 1.980 | 27,826,000 | +42,000 | 2.34% | 55,095,480 |
| 2023-02-13 | 2023-02-09 | 2.080 | 27,784,000 | +40,000 | 2.33% | 57,790,720 |
| 2023-02-10 | 2023-02-08 | 2.020 | 27,744,000 | -330,000 | 2.33% | 56,042,880 |
| 2023-02-09 | 2023-02-07 | 2.010 | 28,074,000 | +32,000 | 2.36% | 56,428,740 |
| 2023-02-08 | 2023-02-06 | 1.990 | 28,042,000 | -1,198,000 | 2.35% | 55,803,580 |
| 2023-02-07 | 2023-02-03 | 2.110 | 29,240,000 | -60,000 | 2.45% | 61,696,400 |
| 2023-02-06 | 2023-02-02 | 2.180 | 29,300,000 | +2,000 | 2.46% | 63,874,000 |
| 2023-02-03 | 2023-02-01 | 2.140 | 29,298,000 | -162,000 | 2.46% | 62,697,720 |
| 2023-02-02 | 2023-01-31 | 2.000 | 29,460,000 | -10,000 | 2.47% | 58,920,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 29,470,000 | +86,000 | 2.47% | 59,824,100 |
| 2023-01-31 | 2023-01-27 | 2.120 | 29,384,000 | -16,000 | 2.47% | 62,294,080 |
| 2023-01-30 | 2023-01-26 | 2.100 | 29,400,000 | -1,078,000 | 2.47% | 61,740,000 |
| 2023-01-27 | 2023-01-20 | 2.000 | 30,478,000 | -1,568,000 | 2.56% | 60,956,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 32,046,000 | -610,000 | 2.69% | 63,130,620 |
| 2023-01-20 | 2023-01-18 | 2.000 | 32,656,000 | -740,000 | 2.74% | 65,312,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 33,396,000 | -212,000 | 2.80% | 66,124,080 |
| 2023-01-18 | 2023-01-16 | 2.010 | 33,608,000 | -156,000 | 2.82% | 67,552,080 |
| 2023-01-17 | 2023-01-13 | 2.080 | 33,764,000 | -388,000 | 2.83% | 70,229,120 |
| 2023-01-16 | 2023-01-12 | 2.030 | 34,152,000 | -814,000 | 2.87% | 69,328,560 |
| 2023-01-13 | 2023-01-11 | 2.180 | 34,966,000 | -630,000 | 2.94% | 76,225,880 |
| 2023-01-12 | 2023-01-10 | 2.250 | 35,596,000 | -734,000 | 2.99% | 80,091,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 36,330,000 | -206,000 | 3.05% | 82,105,800 |
| 2023-01-10 | 2023-01-06 | 1.990 | 36,536,000 | +300,000 | 3.07% | 72,706,640 |
| 2023-01-09 | 2023-01-05 | 2.000 | 36,236,000 | +106,000 | 3.04% | 72,472,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 36,130,000 | -178,000 | 3.03% | 72,260,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 36,308,000 | -6,000 | 3.05% | 69,348,280 |
| 2023-01-04 | 2022-12-30 | 1.890 | 36,314,000 | +4,000 | 3.05% | 68,633,460 |
| 2023-01-03 | 2022-12-29 | 1.800 | 36,310,000 | +156,000 | 3.05% | 65,358,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 36,154,000 | +10,000 | 3.04% | 67,607,980 |
| 2022-12-29 | 2022-12-23 | 1.850 | 36,144,000 | +6,000 | 3.03% | 66,866,400 |
| 2022-12-28 | 2022-12-22 | 1.880 | 36,138,000 | +54,000 | 3.03% | 67,939,440 |
| 2022-12-23 | 2022-12-21 | 1.790 | 36,084,000 | +50,000 | 3.03% | 64,590,360 |
| 2022-12-22 | 2022-12-20 | 1.870 | 36,034,000 | +32,000 | 3.02% | 67,383,580 |
| 2022-12-21 | 2022-12-19 | 2.030 | 36,002,000 | +20,000 | 3.02% | 73,084,060 |
| 2022-12-20 | 2022-12-16 | 1.970 | 35,982,000 | +40,000 | 3.02% | 70,884,540 |
| 2022-12-19 | 2022-12-15 | 1.960 | 35,942,000 | -12,000 | 3.02% | 70,446,320 |
| 2022-12-16 | 2022-12-14 | 1.940 | 35,954,000 | -34,000 | 3.02% | 69,750,760 |
| 2022-12-15 | 2022-12-13 | 2.060 | 35,988,000 | -16,000 | 3.02% | 74,135,280 |
| 2022-12-14 | 2022-12-12 | 2.080 | 36,004,000 | -46,000 | 3.02% | 74,888,320 |
| 2022-12-13 | 2022-12-09 | 2.110 | 36,050,000 | -10,000 | 3.03% | 76,065,500 |
| 2022-12-12 | 2022-12-08 | 1.910 | 36,060,000 | +40,000 | 3.03% | 68,874,600 |
| 2022-12-09 | 2022-12-07 | 1.760 | 36,020,000 | +232,000 | 3.02% | 63,395,200 |
| 2022-12-08 | 2022-12-06 | 1.660 | 35,788,000 | -4,000 | 3.00% | 59,408,080 |
| 2022-12-07 | 2022-12-05 | 1.700 | 35,792,000 | -52,000 | 3.00% | 60,846,400 |
| 2022-12-06 | 2022-12-02 | 1.570 | 35,844,000 | +10,000 | 3.01% | 56,275,080 |
| 2022-12-05 | 2022-12-01 | 1.610 | 35,834,000 | +24,000 | 3.01% | 57,692,740 |
| 2022-12-02 | 2022-11-30 | 1.470 | 35,810,000 | +48,000 | 3.01% | 52,640,700 |
| 2022-12-01 | 2022-11-29 | 1.500 | 35,762,000 | -18,000 | 3.00% | 53,643,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 35,780,000 | -38,000 | 3.00% | 49,018,600 |
| 2022-11-29 | 2022-11-25 | 1.390 | 35,818,000 | -18,000 | 3.01% | 49,787,020 |
| 2022-11-28 | 2022-11-24 | 1.440 | 35,836,000 | +20,000 | 3.01% | 51,603,840 |
| 2022-11-25 | 2022-11-23 | 1.410 | 35,816,000 | -32,005 | 3.01% | 50,500,560 |
| 2022-11-24 | 2022-11-22 | 1.410 | 35,848,005 | -132,000 | 3.01% | 50,545,687 |
| 2022-11-23 | 2022-11-21 | 1.530 | 35,980,005 | -116,000 | 3.02% | 55,049,408 |
| 2022-11-22 | 2022-11-18 | 1.510 | 36,096,005 | -484,000 | 3.03% | 54,504,968 |
| 2022-11-21 | 2022-11-17 | 1.610 | 36,580,005 | +72,000 | 3.07% | 58,893,808 |
| 2022-11-18 | 2022-11-16 | 1.670 | 36,508,005 | +298,005 | 3.06% | 60,968,368 |
| 2022-11-17 | 2022-11-15 | 1.620 | 36,210,000 | +82,000 | 3.04% | 58,660,200 |
| 2022-11-16 | 2022-11-14 | 1.570 | 36,128,000 | -166,000 | 3.03% | 56,720,960 |
| 2022-11-15 | 2022-11-11 | 1.330 | 36,294,000 | -198,000 | 3.05% | 48,271,020 |
| 2022-11-14 | 2022-11-10 | 1.110 | 36,492,000 | +1,660,067 | 3.06% | 40,506,120 |
| 2022-11-11 | 2022-11-09 | 1.190 | 34,831,933 | +50,000 | 2.92% | 41,450,000 |
| 2022-11-10 | 2022-11-08 | 1.270 | 34,781,933 | +60,000 | 2.92% | 44,173,055 |
| 2022-11-09 | 2022-11-07 | 1.370 | 34,721,933 | +160,000 | 2.91% | 47,569,048 |
| 2022-11-08 | 2022-11-04 | 1.300 | 34,561,933 | +18,000 | 2.90% | 44,930,513 |
| 2022-11-07 | 2022-11-03 | 1.150 | 34,543,933 | +110,000 | 2.90% | 39,725,523 |
| 2022-11-04 | 2022-11-02 | 1.240 | 34,433,933 | +4,000 | 2.89% | 42,698,077 |
| 2022-11-03 | 2022-11-01 | 1.230 | 34,429,933 | -10,000 | 2.89% | 42,348,818 |
| 2022-11-02 | 2022-10-31 | 1.190 | 34,439,933 | -34,000 | 2.89% | 40,983,520 |
| 2022-11-01 | 2022-10-28 | 1.100 | 34,473,933 | +92,000 | 2.89% | 37,921,326 |
| 2022-10-31 | 2022-10-27 | 1.200 | 34,381,933 | -24,000 | 2.89% | 41,258,320 |
| 2022-10-28 | 2022-10-26 | 1.200 | 34,405,933 | +44,000 | 2.89% | 41,287,120 |
| 2022-10-27 | 2022-10-25 | 1.110 | 34,361,933 | +66,000 | 2.88% | 38,141,746 |
| 2022-10-26 | 2022-10-24 | 1.070 | 34,295,933 | +122,000 | 2.88% | 36,696,648 |
| 2022-10-25 | 2022-10-21 | 1.260 | 34,173,933 | +70,000 | 2.87% | 43,059,156 |
| 2022-10-24 | 2022-10-20 | 1.290 | 34,103,933 | +329,000 | 2.86% | 43,994,074 |
| 2022-10-21 | 2022-10-19 | 1.400 | 33,774,933 | +24,000 | 2.84% | 47,284,906 |
| 2022-10-20 | 2022-10-18 | 1.490 | 33,750,933 | -14,000 | 2.83% | 50,288,890 |
| 2022-10-19 | 2022-10-17 | 1.440 | 33,764,933 | -10,000 | 2.83% | 48,621,504 |
| 2022-10-18 | 2022-10-14 | 1.390 | 33,774,933 | -10,000 | 2.84% | 46,947,157 |
| 2022-10-17 | 2022-10-13 | 1.340 | 33,784,933 | +10,000 | 2.84% | 45,271,810 |
| 2022-10-14 | 2022-10-12 | 1.390 | 33,774,933 | +16,000 | 2.84% | 46,947,157 |
| 2022-10-13 | 2022-10-11 | 1.410 | 33,758,933 | +6,000 | 2.83% | 47,600,096 |
| 2022-10-12 | 2022-10-10 | 1.530 | 33,752,933 | +160,000 | 2.83% | 51,641,987 |
| 2022-10-11 | 2022-10-07 | 1.590 | 33,592,933 | -28,000 | 2.82% | 53,412,763 |
| 2022-10-06 | 2022-10-03 | 1.580 | 33,620,933 | +4,000 | 2.82% | 53,121,074 |
| 2022-10-05 | 2022-09-30 | 1.600 | 33,616,933 | -2,000 | 2.82% | 53,787,093 |
| 2022-10-03 | 2022-09-29 | 1.520 | 33,618,933 | +18,000 | 2.82% | 51,100,778 |
| 2022-09-30 | 2022-09-28 | 1.620 | 33,600,933 | +22,000 | 2.82% | 54,433,511 |
| 2022-09-29 | 2022-09-27 | 1.700 | 33,578,933 | -40,000 | 2.82% | 57,084,186 |
| 2022-09-28 | 2022-09-26 | 1.700 | 33,618,933 | -76,000 | 2.82% | 57,152,186 |
| 2022-09-27 | 2022-09-23 | 1.680 | 33,694,933 | +8,000 | 2.83% | 56,607,487 |
| 2022-09-26 | 2022-09-22 | 1.700 | 33,686,933 | -36,000 | 2.83% | 57,267,786 |
| 2022-09-23 | 2022-09-21 | 1.680 | 33,722,933 | +58,000 | 2.83% | 56,654,527 |
| 2022-09-22 | 2022-09-20 | 1.820 | 33,664,933 | -24,000 | 2.83% | 61,270,178 |
| 2022-09-21 | 2022-09-19 | 1.800 | 33,688,933 | +214,000 | 2.83% | 60,640,079 |
| 2022-09-20 | 2022-09-16 | 1.970 | 33,474,933 | -44,000 | 2.81% | 65,945,618 |
| 2022-09-19 | 2022-09-15 | 2.020 | 33,518,933 | +14,000 | 2.81% | 67,708,245 |
| 2022-09-16 | 2022-09-14 | 2.060 | 33,504,933 | -54,000 | 2.81% | 69,020,162 |
| 2022-09-15 | 2022-09-13 | 2.130 | 33,558,933 | -56,000 | 2.82% | 71,480,527 |
| 2022-09-14 | 2022-09-09 | 2.080 | 33,614,933 | -16,000 | 2.82% | 69,919,061 |
| 2022-09-13 | 2022-09-08 | 1.950 | 33,630,933 | +22,000 | 2.82% | 65,580,319 |
| 2022-09-09 | 2022-09-07 | 2.000 | 33,608,933 | +18,000 | 2.82% | 67,217,866 |
| 2022-09-08 | 2022-09-06 | 2.030 | 33,590,933 | +128,000 | 2.82% | 68,189,594 |
| 2022-09-07 | 2022-09-05 | 2.060 | 33,462,933 | +2,000 | 2.81% | 68,933,642 |
| 2022-09-06 | 2022-09-02 | 2.090 | 33,460,933 | +44,000 | 2.81% | 69,933,350 |
| 2022-09-05 | 2022-09-01 | 2.130 | 33,416,933 | -12,000 | 2.81% | 71,178,067 |
| 2022-09-02 | 2022-08-31 | 2.070 | 33,428,933 | -18,000 | 2.81% | 69,197,891 |
| 2022-09-01 | 2022-08-30 | 2.080 | 33,446,933 | +910,000 | 2.81% | 69,569,621 |
| 2022-08-31 | 2022-08-29 | 2.080 | 32,536,933 | -982,000 | 2.73% | 67,676,821 |
| 2022-08-26 | 2022-08-24 | 2.120 | 33,518,933 | -8,000 | 2.81% | 71,060,138 |
| 2022-08-25 | 2022-08-23 | 2.140 | 33,526,933 | -44,000 | 2.81% | 71,747,637 |
| 2022-08-24 | 2022-08-22 | 2.150 | 33,570,933 | -52,000 | 2.82% | 72,177,506 |
| 2022-08-23 | 2022-08-19 | 2.200 | 33,622,933 | +26,000 | 2.82% | 73,970,453 |
| 2022-08-22 | 2022-08-18 | 2.180 | 33,596,933 | -26,000 | 2.82% | 73,241,314 |
| 2022-08-19 | 2022-08-17 | 2.210 | 33,622,933 | +14,000 | 2.82% | 74,306,682 |
| 2022-08-18 | 2022-08-16 | 2.240 | 33,608,933 | +10,000 | 2.82% | 75,284,010 |
| 2022-08-17 | 2022-08-15 | 2.300 | 33,598,933 | +6,000 | 2.82% | 77,277,546 |
| 2022-08-16 | 2022-08-12 | 2.350 | 33,592,933 | +356,000 | 2.82% | 78,943,393 |
| 2022-08-12 | 2022-08-10 | 2.270 | 33,236,933 | +40,000 | 2.79% | 75,447,838 |
| 2022-08-11 | 2022-08-09 | 2.350 | 33,196,933 | -6,000 | 2.79% | 78,012,793 |
| 2022-08-10 | 2022-08-08 | 2.390 | 33,202,933 | +18,000 | 2.79% | 79,355,010 |
| 2022-08-08 | 2022-08-04 | 2.400 | 33,184,933 | -38,000 | 2.79% | 79,643,839 |
| 2022-08-05 | 2022-08-03 | 2.270 | 33,222,933 | +70,000 | 2.79% | 75,416,058 |
| 2022-08-04 | 2022-08-02 | 2.200 | 33,152,933 | -423,000 | 2.78% | 72,936,453 |
| 2022-08-03 | 2022-08-01 | 2.110 | 33,575,933 | +100,000 | 2.82% | 70,845,219 |
| 2022-08-02 | 2022-07-29 | 2.300 | 33,475,933 | +2,000 | 2.81% | 76,994,646 |
| 2022-08-01 | 2022-07-28 | 2.460 | 33,473,933 | +60,000 | 2.81% | 82,345,875 |
| 2022-07-29 | 2022-07-27 | 2.430 | 33,413,933 | +24,000 | 2.81% | 81,195,857 |
| 2022-07-28 | 2022-07-26 | 2.490 | 33,389,933 | -762,000 | 2.80% | 83,140,933 |
| 2022-07-27 | 2022-07-25 | 2.490 | 34,151,933 | -8,000 | 2.87% | 85,038,313 |
| 2022-07-26 | 2022-07-22 | 2.540 | 34,159,933 | +30,000 | 2.87% | 86,766,230 |
| 2022-07-25 | 2022-07-21 | 2.550 | 34,129,933 | +2,000 | 2.87% | 87,031,329 |
| 2022-07-22 | 2022-07-20 | 2.610 | 34,127,933 | -4,000 | 2.86% | 89,073,905 |
| 2022-07-21 | 2022-07-19 | 2.520 | 34,131,933 | -10,000 | 2.87% | 86,012,471 |
| 2022-07-20 | 2022-07-18 | 2.550 | 34,141,933 | -10,000 | 2.87% | 87,061,929 |
| 2022-07-19 | 2022-07-15 | 2.600 | 34,151,933 | +6,000 | 2.87% | 88,795,026 |
| 2022-07-15 | 2022-07-13 | 2.550 | 34,145,933 | -10,000 | 2.87% | 87,072,129 |
| 2022-07-14 | 2022-07-12 | 2.520 | 34,155,933 | -494,000 | 2.87% | 86,072,951 |
| 2022-07-13 | 2022-07-11 | 2.560 | 34,649,933 | -848,000 | 2.91% | 88,703,828 |
| 2022-07-12 | 2022-07-08 | 2.650 | 35,497,933 | -262,000 | 2.98% | 94,069,522 |
| 2022-07-11 | 2022-07-07 | 2.660 | 35,759,933 | -238,000 | 3.00% | 95,121,422 |
| 2022-07-08 | 2022-07-06 | 2.710 | 35,997,933 | -330,000 | 3.02% | 97,554,398 |
| 2022-07-07 | 2022-07-05 | 2.670 | 36,327,933 | -348,000 | 3.05% | 96,995,581 |
| 2022-07-06 | 2022-07-04 | 2.740 | 36,675,933 | -456,000 | 3.08% | 100,492,056 |
| 2022-07-05 | 2022-06-30 | 2.880 | 37,131,933 | -514,000 | 3.12% | 106,939,967 |
| 2022-07-04 | 2022-06-29 | 2.900 | 37,645,933 | -356,000 | 3.16% | 109,173,206 |
| 2022-06-30 | 2022-06-28 | 3.030 | 38,001,933 | -12,000 | 3.19% | 115,145,857 |
| 2022-06-29 | 2022-06-27 | 3.040 | 38,013,933 | -60,000 | 3.19% | 115,562,356 |
| 2022-06-28 | 2022-06-24 | 3.020 | 38,073,933 | -64,000 | 3.20% | 114,983,278 |
| 2022-06-27 | 2022-06-23 | 2.900 | 38,137,933 | +6,000 | 3.20% | 110,600,006 |
| 2022-06-24 | 2022-06-22 | 2.920 | 38,131,933 | +14,000 | 3.20% | 111,345,244 |
| 2022-06-23 | 2022-06-21 | 3.000 | 38,117,933 | -24,000 | 3.20% | 114,353,799 |
| 2022-06-22 | 2022-06-20 | 3.040 | 38,141,933 | +40,000 | 3.20% | 115,951,476 |
| 2022-06-21 | 2022-06-17 | 3.140 | 38,101,933 | +12,000 | 3.20% | 119,640,070 |
| 2022-06-20 | 2022-06-16 | 2.920 | 38,089,933 | -6,000 | 3.20% | 111,222,604 |
| 2022-06-17 | 2022-06-15 | 3.000 | 38,095,933 | -28,000 | 3.20% | 114,287,799 |
| 2022-06-16 | 2022-06-14 | 2.990 | 38,123,933 | +6,000 | 3.20% | 113,990,560 |
| 2022-06-15 | 2022-06-13 | 3.060 | 38,117,933 | +26,000 | 3.20% | 116,640,875 |
| 2022-06-14 | 2022-06-10 | 3.160 | 38,091,933 | -30,000 | 3.20% | 120,370,508 |
| 2022-06-13 | 2022-06-09 | 3.080 | 38,121,933 | -9,716 | 3.20% | 117,415,554 |
| 2022-06-10 | 2022-06-08 | 2.970 | 38,131,649 | -90,000 | 3.20% | 113,250,998 |
| 2022-06-09 | 2022-06-07 | 2.840 | 38,221,649 | +410,000 | 3.21% | 108,549,483 |
| 2022-06-08 | 2022-06-06 | 2.760 | 37,811,649 | +6,000 | 3.17% | 104,360,151 |
| 2022-06-07 | 2022-06-02 | 2.690 | 37,805,649 | +24,000 | 3.17% | 101,697,196 |
| 2022-06-06 | 2022-06-01 | 2.710 | 37,781,649 | -320,000 | 3.17% | 102,388,269 |
| 2022-06-02 | 2022-05-31 | 2.690 | 38,101,649 | -18,000 | 3.20% | 102,493,436 |
| 2022-06-01 | 2022-05-30 | 2.620 | 38,119,649 | -180,000 | 3.20% | 99,873,480 |
| 2022-05-31 | 2022-05-27 | 2.480 | 38,299,649 | +48,000 | 3.22% | 94,983,130 |
| 2022-05-30 | 2022-05-26 | 2.470 | 38,251,649 | +37,000 | 3.21% | 94,481,573 |
| 2022-05-27 | 2022-05-25 | 2.500 | 38,214,649 | +334,000 | 3.21% | 95,536,622 |
| 2022-05-26 | 2022-05-24 | 2.610 | 37,880,649 | +70,000 | 3.18% | 98,868,494 |
| 2022-05-25 | 2022-05-23 | 2.680 | 37,810,649 | -14,000 | 3.17% | 101,332,539 |
| 2022-05-24 | 2022-05-20 | 2.700 | 37,824,649 | +50,000 | 3.18% | 102,126,552 |
| 2022-05-23 | 2022-05-19 | 2.660 | 37,774,649 | -14,000 | 3.17% | 100,480,566 |
| 2022-05-19 | 2022-05-17 | 2.770 | 37,788,649 | -287,000 | 3.17% | 104,674,558 |
| 2022-05-18 | 2022-05-16 | 2.670 | 38,075,649 | -40,000 | 3.20% | 101,661,983 |
| 2022-05-17 | 2022-05-13 | 2.690 | 38,115,649 | +140,000 | 3.20% | 102,531,096 |
| 2022-05-16 | 2022-05-12 | 2.590 | 37,975,649 | +6,000 | 3.19% | 98,356,931 |
| 2022-05-13 | 2022-05-11 | 2.790 | 37,969,649 | -99,998,000 | 3.19% | 105,935,321 |
| 2022-05-12 | 2022-05-10 | 2.760 | 137,967,649 | -196,000 | 11.58% | 380,790,711 |
| 2022-05-10 | 2022-05-05 | 3.050 | 138,163,649 | +110,000 | 11.60% | 421,399,129 |
| 2022-05-06 | 2022-05-04 | 2.890 | 138,053,649 | +100,044,000 | 11.59% | 398,975,046 |
| 2022-05-05 | 2022-05-03 | 2.940 | 38,009,649 | -16,000 | 3.19% | 111,748,368 |
| 2022-05-04 | 2022-04-29 | 2.920 | 38,025,649 | -26,000 | 3.19% | 111,034,895 |
| 2022-05-03 | 2022-04-28 | 2.750 | 38,051,649 | +98,000 | 3.19% | 104,642,035 |
| 2022-04-29 | 2022-04-27 | 2.730 | 37,953,649 | -8,000 | 3.19% | 103,613,462 |
| 2022-04-28 | 2022-04-26 | 2.650 | 37,961,649 | +436,000 | 3.19% | 100,598,370 |
| 2022-04-27 | 2022-04-25 | 2.660 | 37,525,649 | +96,000 | 3.15% | 99,818,226 |
| 2022-04-26 | 2022-04-22 | 2.770 | 37,429,649 | +24,000 | 3.14% | 103,680,128 |
| 2022-04-25 | 2022-04-21 | 2.740 | 37,405,649 | +44,000 | 3.14% | 102,491,478 |
| 2022-04-22 | 2022-04-20 | 2.840 | 37,361,649 | +12,000 | 3.14% | 106,107,083 |
| 2022-04-21 | 2022-04-19 | 2.990 | 37,349,649 | -38,000 | 3.14% | 111,675,451 |
| 2022-04-20 | 2022-04-14 | 3.110 | 37,387,649 | +638,000 | 3.14% | 116,275,588 |
| 2022-04-19 | 2022-04-13 | 2.890 | 36,749,649 | +558,000 | 3.09% | 106,206,486 |
| 2022-04-14 | 2022-04-12 | 3.020 | 36,191,649 | +304,000 | 3.04% | 109,298,780 |
| 2022-04-13 | 2022-04-11 | 3.050 | 35,887,649 | +162,000 | 3.01% | 109,457,329 |
| 2022-04-12 | 2022-04-08 | 3.350 | 35,725,649 | +136,000 | 3.00% | 119,680,924 |
| 2022-04-11 | 2022-04-07 | 3.420 | 35,589,649 | +92,000 | 2.99% | 121,716,600 |
| 2022-04-08 | 2022-04-06 | 3.510 | 35,497,649 | +14,000 | 2.98% | 124,596,748 |
| 2022-04-07 | 2022-04-04 | 3.560 | 35,483,649 | +52,000 | 2.98% | 126,321,790 |
| 2022-04-06 | 2022-04-01 | 3.500 | 35,431,649 | +200,000 | 2.97% | 124,010,772 |
| 2022-04-04 | 2022-03-31 | 3.460 | 35,231,649 | +12,000 | 2.96% | 121,901,506 |
| 2022-04-01 | 2022-03-30 | 3.490 | 35,219,649 | +20,000 | 2.96% | 122,916,575 |
| 2022-03-31 | 2022-03-29 | 3.430 | 35,199,649 | +70,000 | 2.95% | 120,734,796 |
| 2022-03-29 | 2022-03-25 | 3.440 | 35,129,649 | +58,000 | 2.95% | 120,845,993 |
| 2022-03-28 | 2022-03-24 | 3.540 | 35,071,649 | -36,000 | 2.94% | 124,153,637 |
| 2022-03-25 | 2022-03-23 | 3.550 | 35,107,649 | +218,000 | 2.95% | 124,632,154 |
| 2022-03-24 | 2022-03-22 | 3.480 | 34,889,649 | -10,000 | 2.93% | 121,415,979 |
| 2022-03-23 | 2022-03-21 | 3.390 | 34,899,649 | -136,000 | 2.93% | 118,309,810 |
| 2022-03-22 | 2022-03-18 | 3.510 | 35,035,649 | +30,000 | 2.94% | 122,975,128 |
| 2022-03-21 | 2022-03-17 | 3.460 | 35,005,649 | -326,000 | 2.94% | 121,119,546 |
| 2022-03-18 | 2022-03-16 | 3.480 | 35,331,649 | -308,000 | 2.97% | 122,954,139 |
| 2022-03-17 | 2022-03-15 | 2.610 | 35,639,649 | +446,000 | 2.99% | 93,019,484 |
| 2022-03-16 | 2022-03-14 | 3.180 | 35,193,649 | +78,000 | 2.95% | 111,915,804 |
| 2022-03-15 | 2022-03-11 | 3.770 | 35,115,649 | +34,000 | 2.95% | 132,385,997 |
| 2022-03-14 | 2022-03-10 | 3.930 | 35,081,649 | +16,000 | 2.95% | 137,870,881 |
| 2022-03-11 | 2022-03-09 | 4.040 | 35,065,649 | +1,649 | 2.94% | 141,665,222 |
| 2022-03-10 | 2022-03-08 | 3.780 | 35,064,000 | +428,000 | 2.94% | 132,541,920 |
| 2022-03-09 | 2022-03-07 | 4.070 | 34,636,000 | +24,000 | 2.91% | 140,968,520 |
| 2022-03-08 | 2022-03-04 | 4.330 | 34,612,000 | +70,000 | 2.91% | 149,869,960 |
| 2022-03-07 | 2022-03-03 | 4.540 | 34,542,000 | +10,000 | 2.90% | 156,820,680 |
| 2022-03-04 | 2022-03-02 | 4.540 | 34,532,000 | -22,000 | 2.90% | 156,775,280 |
| 2022-03-03 | 2022-03-01 | 4.610 | 34,554,000 | +84,000 | 2.90% | 159,293,940 |
| 2022-03-02 | 2022-02-28 | 4.370 | 34,470,000 | -54,000 | 2.89% | 150,633,900 |
| 2022-03-01 | 2022-02-25 | 4.480 | 34,524,000 | +44,000 | 2.90% | 154,667,520 |
| 2022-02-28 | 2022-02-24 | 4.270 | 34,480,000 | +56,000 | 2.89% | 147,229,600 |
| 2022-02-25 | 2022-02-23 | 4.680 | 34,424,000 | +28,000 | 2.89% | 161,104,320 |
| 2022-02-24 | 2022-02-22 | 4.430 | 34,396,000 | -10,000 | 2.89% | 152,374,280 |
| 2022-02-23 | 2022-02-21 | 4.620 | 34,406,000 | -188,000 | 2.89% | 158,955,720 |
| 2022-02-22 | 2022-02-18 | 4.790 | 34,594,000 | +38,000 | 2.90% | 165,705,260 |
| 2022-02-21 | 2022-02-17 | 4.860 | 34,556,000 | +24,000 | 2.90% | 167,942,160 |
| 2022-02-18 | 2022-02-16 | 4.740 | 34,532,000 | -100,000 | 2.90% | 163,681,680 |
| 2022-02-17 | 2022-02-15 | 4.800 | 34,632,000 | +34,000 | 2.91% | 166,233,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 34,598,000 | -30,000 | 2.90% | 159,150,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 34,628,000 | -534,000 | 2.91% | 152,016,920 |
| 2022-02-14 | 2022-02-10 | 4.110 | 35,162,000 | -62,000 | 2.95% | 144,515,820 |
| 2022-02-11 | 2022-02-09 | 4.000 | 35,224,000 | -50,000 | 2.96% | 140,896,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 35,274,000 | -16,000 | 2.96% | 139,332,300 |
| 2022-02-09 | 2022-02-07 | 3.990 | 35,290,000 | +46,000 | 2.96% | 140,807,100 |
| 2022-02-08 | 2022-02-04 | 4.090 | 35,244,000 | +20,000 | 2.96% | 144,147,960 |
| 2022-02-07 | 2022-01-31 | 4.080 | 35,224,000 | -1,458,000 | 2.96% | 143,713,920 |
| 2022-02-04 | 2022-01-27 | 4.170 | 36,682,000 | +48,000 | 3.08% | 152,963,940 |
| 2022-01-28 | 2022-01-26 | 4.330 | 36,634,000 | -18,000 | 3.33% | 158,625,220 |
| 2022-01-27 | 2022-01-25 | 4.140 | 36,652,000 | +20,534,000 | 3.34% | 151,739,280 |
| 2022-01-25 | 2022-01-21 | 4.280 | 16,118,000 | +392,000 | 1.47% | 68,985,040 |
| 2022-01-24 | 2022-01-20 | 4.350 | 15,726,000 | -194,000 | 1.43% | 68,408,100 |
| 2022-01-21 | 2022-01-19 | 4.050 | 15,920,000 | +120,000 | 1.45% | 64,476,000 |
| 2022-01-20 | 2022-01-18 | 4.100 | 15,800,000 | -34,000 | 1.44% | 64,780,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 15,834,000 | +134,000 | 1.44% | 63,652,680 |
| 2022-01-18 | 2022-01-14 | 3.860 | 15,700,000 | -52,000 | 1.43% | 60,602,000 |
| 2022-01-17 | 2022-01-13 | 3.610 | 15,752,000 | -58,000 | 1.43% | 56,864,720 |
| 2022-01-14 | 2022-01-12 | 3.690 | 15,810,000 | -98,000 | 1.44% | 58,338,900 |
| 2022-01-13 | 2022-01-11 | 3.370 | 15,908,000 | +4,000 | 1.45% | 53,609,960 |
| 2022-01-12 | 2022-01-10 | 3.430 | 15,904,000 | +32,000 | 1.45% | 54,550,720 |
| 2022-01-11 | 2022-01-07 | 3.360 | 15,872,000 | -52,000 | 1.44% | 53,329,920 |
| 2022-01-10 | 2022-01-06 | 3.380 | 15,924,000 | +36,000 | 1.45% | 53,823,120 |
| 2022-01-07 | 2022-01-05 | 3.480 | 15,888,000 | +70,000 | 1.45% | 55,290,240 |
| 2022-01-06 | 2022-01-04 | 3.650 | 15,818,000 | -14,000 | 1.44% | 57,735,700 |
| 2022-01-05 | 2022-01-03 | 3.740 | 15,832,000 | +12,000 | 1.44% | 59,211,680 |
| 2022-01-04 | 2021-12-31 | 3.700 | 15,820,000 | -2,000 | 1.44% | 58,534,000 |
| 2022-01-03 | 2021-12-29 | 3.500 | 15,822,000 | -6,000 | 1.44% | 55,377,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 15,828,000 | +14,000 | 1.44% | 56,347,680 |
| 2021-12-29 | 2021-12-24 | 3.690 | 15,814,000 | +32,000 | 1.58% | 58,353,660 |
| 2021-12-28 | 2021-12-22 | 3.690 | 15,782,000 | -4,000 | 1.58% | 58,235,580 |
| 2021-12-23 | 2021-12-21 | 3.710 | 15,786,000 | -24,000 | 1.58% | 58,566,060 |
| 2021-12-22 | 2021-12-20 | 3.560 | 15,810,000 | -6,000 | 1.58% | 56,283,600 |
| 2021-12-21 | 2021-12-17 | 3.750 | 15,816,000 | +28,622 | 1.58% | 59,310,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 15,787,378 | -144,622 | 1.58% | 62,044,396 |
| 2021-12-17 | 2021-12-15 | 3.720 | 15,932,000 | +30,000 | 1.60% | 59,267,040 |
| 2021-12-16 | 2021-12-14 | 3.780 | 15,902,000 | -18,000 | 1.59% | 60,109,560 |
| 2021-12-15 | 2021-12-13 | 3.950 | 15,920,000 | -124,000 | 1.59% | 62,884,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 16,044,000 | -130,000 | 1.61% | 62,571,600 |
| 2021-12-13 | 2021-12-09 | 3.900 | 16,174,000 | +76,000 | 1.62% | 63,078,600 |
| 2021-12-10 | 2021-12-08 | 3.800 | 16,098,000 | +110,000 | 1.61% | 61,172,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 15,988,000 | -12,000 | 1.60% | 60,274,760 |
| 2021-12-08 | 2021-12-06 | 3.460 | 16,000,000 | -14,000 | 1.60% | 55,360,000 |
| 2021-12-07 | 2021-12-03 | 3.680 | 16,014,000 | +44,000 | 1.60% | 58,931,520 |
| 2021-12-06 | 2021-12-02 | 3.640 | 15,970,000 | +28,000 | 1.60% | 58,130,800 |
| 2021-12-03 | 2021-12-01 | 3.810 | 15,942,000 | +58,000 | 1.60% | 60,739,020 |
| 2021-12-02 | 2021-11-30 | 3.890 | 15,884,000 | +118,000 | 1.59% | 61,788,760 |
| 2021-12-01 | 2021-11-29 | 3.850 | 15,766,000 | +226,000 | 1.58% | 60,699,100 |
| 2021-11-30 | 2021-11-26 | 4.030 | 15,540,000 | +30,000 | 1.56% | 62,626,200 |
| 2021-11-29 | 2021-11-25 | 4.100 | 15,510,000 | -304,000 | 1.55% | 63,591,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 15,814,000 | +22,000 | 1.58% | 61,674,600 |
| 2021-11-25 | 2021-11-23 | 3.780 | 15,792,000 | +114,000 | 1.58% | 59,693,760 |
| 2021-11-24 | 2021-11-22 | 4.020 | 15,678,000 | +60,000 | 1.57% | 63,025,560 |
| 2021-11-23 | 2021-11-19 | 4.090 | 15,618,000 | -38,000 | 1.56% | 63,877,620 |
| 2021-11-22 | 2021-11-18 | 4.130 | 15,656,000 | +52,000 | 1.57% | 64,659,280 |
| 2021-11-19 | 2021-11-17 | 4.290 | 15,604,000 | +16,000 | 1.56% | 66,941,160 |
| 2021-11-18 | 2021-11-16 | 4.100 | 15,588,000 | +148,000 | 1.56% | 63,910,800 |
| 2021-11-16 | 2021-11-12 | 4.300 | 15,440,000 | +12,000 | 1.55% | 66,392,000 |
| 2021-11-15 | 2021-11-11 | 4.280 | 15,428,000 | -14,000 | 1.54% | 66,031,840 |
| 2021-11-12 | 2021-11-10 | 4.270 | 15,442,000 | -22,000 | 1.55% | 65,937,340 |
| 2021-11-11 | 2021-11-09 | 4.120 | 15,464,000 | +2,000 | 1.55% | 63,711,680 |
| 2021-11-10 | 2021-11-08 | 4.060 | 15,462,000 | +44,000 | 1.55% | 62,775,720 |
| 2021-11-09 | 2021-11-05 | 4.090 | 15,418,000 | -20,000 | 1.54% | 63,059,620 |
| 2021-11-08 | 2021-11-04 | 4.170 | 15,438,000 | -262,000 | 1.55% | 64,376,460 |
| 2021-11-05 | 2021-11-03 | 4.180 | 15,700,000 | +106,000 | 1.57% | 65,626,000 |
| 2021-11-04 | 2021-11-02 | 4.270 | 15,594,000 | +30,000 | 1.56% | 66,586,380 |
| 2021-11-03 | 2021-11-01 | 4.320 | 15,564,000 | -8,000 | 1.56% | 67,236,480 |
| 2021-11-02 | 2021-10-29 | 4.430 | 15,572,000 | -16,000 | 1.56% | 68,983,960 |
| 2021-11-01 | 2021-10-28 | 4.360 | 15,588,000 | +40,000 | 1.56% | 67,963,680 |
| 2021-10-29 | 2021-10-27 | 4.600 | 15,548,000 | +14,000 | 1.56% | 71,520,800 |
| 2021-10-28 | 2021-10-26 | 4.730 | 15,534,000 | -36,000 | 1.56% | 73,475,820 |
| 2021-10-27 | 2021-10-25 | 4.890 | 15,570,000 | -70,000 | 1.56% | 76,137,300 |
| 2021-10-26 | 2021-10-22 | 4.930 | 15,640,000 | -48,000 | 1.57% | 77,105,200 |
| 2021-10-25 | 2021-10-21 | 4.620 | 15,688,000 | +138,000 | 1.57% | 72,478,560 |
| 2021-10-22 | 2021-10-20 | 4.840 | 15,550,000 | +110,000 | 1.56% | 75,262,000 |
| 2021-10-21 | 2021-10-19 | 4.690 | 15,440,000 | -40,000 | 1.55% | 72,413,600 |
| 2021-10-20 | 2021-10-18 | 4.580 | 15,480,000 | +380,000 | 1.55% | 70,898,400 |
| 2021-10-19 | 2021-10-15 | 4.420 | 15,100,000 | +6,000 | 1.51% | 66,742,000 |
| 2021-10-18 | 2021-10-12 | 4.370 | 15,094,000 | -978,000 | 1.51% | 65,960,780 |
| 2021-10-15 | 2021-10-11 | 4.600 | 16,072,000 | +102,000 | 1.61% | 73,931,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 15,970,000 | -8,000 | 1.60% | 71,226,200 |
| 2021-10-11 | 2021-10-07 | 4.450 | 15,978,000 | +6,000 | 1.60% | 71,102,100 |
| 2021-10-08 | 2021-10-06 | 4.050 | 15,972,000 | +40,000 | 1.60% | 64,686,600 |
| 2021-10-07 | 2021-10-05 | 4.200 | 15,932,000 | +26,000 | 1.60% | 66,914,400 |
| 2021-10-06 | 2021-10-04 | 4.290 | 15,906,000 | -26,000 | 1.59% | 68,236,740 |
| 2021-10-05 | 2021-09-30 | 4.240 | 15,932,000 | +14,000 | 1.60% | 67,551,680 |
| 2021-10-04 | 2021-09-29 | 4.320 | 15,918,000 | +14,000 | 1.59% | 68,765,760 |
| 2021-09-30 | 2021-09-28 | 4.480 | 15,904,000 | +8,000 | 1.59% | 71,249,920 |
| 2021-09-29 | 2021-09-27 | 4.340 | 15,896,000 | +124,000 | 1.59% | 68,988,640 |
| 2021-09-28 | 2021-09-24 | 4.410 | 15,772,000 | -222,372 | 1.58% | 69,554,520 |
| 2021-09-27 | 2021-09-23 | 4.440 | 15,994,372 | -745,628 | 1.60% | 71,015,012 |
| 2021-09-24 | 2021-09-21 | 4.490 | 16,740,000 | +10,000 | 1.68% | 75,162,600 |
| 2021-09-23 | 2021-09-20 | 4.550 | 16,730,000 | +6,000 | 1.67% | 76,121,500 |
| 2021-09-21 | 2021-09-17 | 4.700 | 16,724,000 | +212,000 | 1.67% | 78,602,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 16,512,000 | +10,000 | 1.65% | 74,469,120 |
| 2021-09-17 | 2021-09-15 | 4.450 | 16,502,000 | +188,000 | 1.65% | 73,433,900 |
| 2021-09-16 | 2021-09-14 | 4.660 | 16,314,000 | -4,000 | 1.63% | 76,023,240 |
| 2021-09-15 | 2021-09-13 | 4.860 | 16,318,000 | +30,000 | 1.63% | 79,305,480 |
| 2021-09-14 | 2021-09-10 | 4.820 | 16,288,000 | -88,000 | 1.63% | 78,508,160 |
| 2021-09-13 | 2021-09-09 | 4.870 | 16,376,000 | -28,000 | 1.64% | 79,751,120 |
| 2021-09-10 | 2021-09-08 | 5.020 | 16,404,000 | -18,000 | 1.64% | 82,348,080 |
| 2021-09-09 | 2021-09-07 | 5.090 | 16,422,000 | -118,000 | 1.64% | 83,587,980 |
| 2021-09-08 | 2021-09-06 | 4.940 | 16,540,000 | +6,000 | 1.66% | 81,707,600 |
| 2021-09-07 | 2021-09-03 | 5.100 | 16,534,000 | -194,000 | 1.66% | 84,323,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 16,728,000 | -10,000 | 1.67% | 82,636,320 |
| 2021-09-03 | 2021-09-01 | 4.840 | 16,738,000 | -14,000 | 1.68% | 81,011,920 |
| 2021-09-02 | 2021-08-31 | 4.860 | 16,752,000 | +26,000 | 1.68% | 81,414,720 |
| 2021-09-01 | 2021-08-30 | 4.670 | 16,726,000 | -22,000 | 1.67% | 78,110,420 |
| 2021-08-31 | 2021-08-27 | 4.730 | 16,748,000 | -54,000 | 1.68% | 79,218,040 |
| 2021-08-30 | 2021-08-26 | 4.630 | 16,802,000 | +264,000 | 1.68% | 77,793,260 |
| 2021-08-27 | 2021-08-25 | 5.140 | 16,538,000 | +302,000 | 1.66% | 85,005,320 |
| 2021-08-26 | 2021-08-24 | 5.130 | 16,236,000 | -156,000 | 1.63% | 83,290,680 |
| 2021-08-25 | 2021-08-23 | 4.430 | 16,392,000 | +210,000 | 1.64% | 72,616,560 |
| 2021-08-24 | 2021-08-20 | 4.510 | 16,182,000 | -246,000 | 1.62% | 72,980,820 |
| 2021-08-23 | 2021-08-19 | 4.610 | 16,428,000 | -94,000 | 1.64% | 75,733,080 |
| 2021-08-20 | 2021-08-18 | 4.770 | 16,522,000 | +34,000 | 1.65% | 78,809,940 |
| 2021-08-19 | 2021-08-17 | 4.770 | 16,488,000 | +84,000 | 1.65% | 78,647,760 |
| 2021-08-18 | 2021-08-16 | 4.880 | 16,404,000 | +158,000 | 1.64% | 80,051,520 |
| 2021-08-17 | 2021-08-13 | 5.120 | 16,246,000 | -54,000 | 1.63% | 83,179,520 |
| 2021-08-16 | 2021-08-12 | 5.140 | 16,300,000 | -82,000 | 1.63% | 83,782,000 |
| 2021-08-13 | 2021-08-11 | 5.090 | 16,382,000 | +292,000 | 1.64% | 83,384,380 |
| 2021-08-12 | 2021-08-10 | 5.420 | 16,090,000 | +156,000 | 1.61% | 87,207,800 |
| 2021-08-11 | 2021-08-09 | 4.830 | 15,934,000 | +166,000 | 1.60% | 76,961,220 |
| 2021-08-10 | 2021-08-06 | 4.720 | 15,768,000 | +48,000 | 1.58% | 74,424,960 |
| 2021-08-09 | 2021-08-05 | 4.780 | 15,720,000 | +52,000 | 1.57% | 75,141,600 |
| 2021-08-06 | 2021-08-04 | 4.940 | 15,668,000 | -44,000 | 1.57% | 77,399,920 |
| 2021-08-05 | 2021-08-03 | 4.920 | 15,712,000 | +64,000 | 1.57% | 77,303,040 |
| 2021-08-04 | 2021-08-02 | 5.180 | 15,648,000 | +96,000 | 1.57% | 81,056,640 |
| 2021-08-03 | 2021-07-30 | 5.080 | 15,552,000 | +652,000 | 1.56% | 79,004,160 |
| 2021-08-02 | 2021-07-29 | 5.130 | 14,900,000 | +278,000 | 1.49% | 76,437,000 |
| 2021-07-30 | 2021-07-28 | 4.920 | 14,622,000 | +10,000 | 1.46% | 71,940,240 |
| 2021-07-29 | 2021-07-27 | 4.260 | 14,612,000 | +24,000 | 1.46% | 62,247,120 |
| 2021-07-28 | 2021-07-26 | 4.990 | 14,588,000 | -10,000 | 1.46% | 72,794,120 |
| 2021-07-27 | 2021-07-23 | 5.280 | 14,598,000 | +244,000 | 1.46% | 77,077,440 |
| 2021-07-26 | 2021-07-22 | 5.560 | 14,354,000 | -466,000 | 1.44% | 79,808,240 |
| 2021-07-23 | 2021-07-21 | 5.440 | 14,820,000 | +2,000 | 1.48% | 80,620,800 |
| 2021-07-22 | 2021-07-20 | 5.480 | 14,818,000 | +324,000 | 1.48% | 81,202,640 |
| 2021-07-21 | 2021-07-19 | 5.940 | 14,494,000 | +98,000 | 1.45% | 86,094,360 |
| 2021-07-20 | 2021-07-16 | 5.880 | 14,396,000 | +126,000 | 1.44% | 84,648,480 |
| 2021-07-19 | 2021-07-15 | 6.180 | 14,270,000 | +114,000 | 1.43% | 88,188,600 |
| 2021-07-16 | 2021-07-14 | 6.330 | 14,156,000 | +112,000 | 1.42% | 89,607,480 |
| 2021-07-15 | 2021-07-13 | 6.450 | 14,044,000 | -70,000 | 1.41% | 90,583,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 14,114,000 | -58,000 | 1.41% | 89,482,760 |
| 2021-07-13 | 2021-07-09 | 6.450 | 14,172,000 | +70,000 | 1.42% | 91,409,400 |
| 2021-07-12 | 2021-07-08 | 6.160 | 14,102,000 | +114,000 | 1.41% | 86,868,320 |
| 2021-07-09 | 2021-07-07 | 6.530 | 13,988,000 | +1,020,000 | 1.40% | 91,341,640 |
| 2021-07-08 | 2021-07-06 | 6.190 | 12,968,000 | -30,000 | 1.30% | 80,271,920 |
| 2021-07-07 | 2021-07-05 | 6.300 | 12,998,000 | +344,000 | 1.30% | 81,887,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 12,654,000 | +146,000 | 1.27% | 84,275,640 |
| 2021-07-05 | 2021-06-30 | 6.800 | 12,508,000 | +84,000 | 1.25% | 85,054,400 |
| 2021-07-02 | 2021-06-29 | 6.880 | 12,424,000 | +118,000 | 1.24% | 85,477,120 |
| 2021-06-30 | 2021-06-28 | 7.120 | 12,306,000 | -82,000 | 1.23% | 87,618,720 |
| 2021-06-29 | 2021-06-25 | 6.920 | 12,388,000 | -22,000 | 1.24% | 85,724,960 |
| 2021-06-28 | 2021-06-24 | 6.710 | 12,410,000 | +22,000 | 1.24% | 83,271,100 |
| 2021-06-25 | 2021-06-23 | 6.820 | 12,388,000 | -26,000 | 1.24% | 84,486,160 |
| 2021-06-24 | 2021-06-22 | 6.380 | 12,414,000 | -74,000 | 1.24% | 79,201,320 |
| 2021-06-23 | 2021-06-21 | 6.600 | 12,488,000 | +134,000 | 1.25% | 82,420,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 12,354,000 | -166,000 | 1.24% | 85,489,680 |
| 2021-06-21 | 2021-06-17 | 6.860 | 12,520,000 | +108,000 | 1.25% | 85,887,200 |
| 2021-06-18 | 2021-06-16 | 7.160 | 12,412,000 | -100,000 | 1.24% | 88,869,920 |
| 2021-06-17 | 2021-06-15 | 7.120 | 12,512,000 | +62,000 | 1.25% | 89,085,440 |
| 2021-06-16 | 2021-06-11 | 6.980 | 12,450,000 | -56,000 | 1.25% | 86,901,000 |
| 2021-06-15 | 2021-06-10 | 6.860 | 12,506,000 | +44,000 | 1.25% | 85,791,160 |
| 2021-06-11 | 2021-06-09 | 6.780 | 12,462,000 | +140,000 | 1.25% | 84,492,360 |
| 2021-06-10 | 2021-06-08 | 6.950 | 12,322,000 | -134,000 | 1.23% | 85,637,900 |
| 2021-06-09 | 2021-06-07 | 6.660 | 12,456,000 | +130,000 | 1.25% | 82,956,960 |
| 2021-06-08 | 2021-06-04 | 6.610 | 12,326,000 | -14,000 | 1.23% | 81,474,860 |
| 2021-06-07 | 2021-06-03 | 6.750 | 12,340,000 | -116,000 | 1.24% | 83,295,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 12,456,000 | +22,000 | 1.25% | 81,711,360 |
| 2021-06-03 | 2021-06-01 | 6.730 | 12,434,000 | +84,000 | 1.24% | 83,680,820 |
| 2021-06-02 | 2021-05-31 | 6.930 | 12,350,000 | -146,000 | 1.24% | 85,585,500 |
| 2021-06-01 | 2021-05-28 | 6.440 | 12,496,000 | -54,000 | 1.25% | 80,474,240 |
| 2021-05-31 | 2021-05-27 | 6.770 | 12,550,000 | -196,000 | 1.26% | 84,963,500 |
| 2021-05-28 | 2021-05-26 | 6.380 | 12,746,000 | -14,000 | 1.28% | 81,319,480 |
| 2021-05-27 | 2021-05-25 | 6.080 | 12,760,000 | +44,000 | 1.28% | 77,580,800 |
| 2021-05-26 | 2021-05-24 | 5.680 | 12,716,000 | -184,000 | 1.27% | 72,226,880 |
| 2021-05-25 | 2021-05-21 | 5.920 | 12,900,000 | +18,000 | 1.29% | 76,368,000 |
| 2021-05-24 | 2021-05-20 | 5.690 | 12,882,000 | +14,000 | 1.29% | 73,298,580 |
| 2021-05-21 | 2021-05-18 | 5.540 | 12,868,000 | +734,000 | 1.29% | 71,288,720 |
| 2021-05-20 | 2021-05-17 | 5.390 | 12,134,000 | +10,000 | 1.21% | 65,402,260 |
| 2021-05-18 | 2021-05-14 | 5.010 | 12,124,000 | -88,000 | 1.21% | 60,741,240 |
| 2021-05-17 | 2021-05-13 | 5.000 | 12,212,000 | +196,000 | 1.22% | 61,060,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 12,016,000 | -4,000 | 1.20% | 64,045,280 |
| 2021-05-13 | 2021-05-11 | 5.220 | 12,020,000 | +82,000 | 1.20% | 62,744,400 |
| 2021-05-12 | 2021-05-10 | 5.200 | 11,938,000 | +138,000 | 1.20% | 62,077,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 11,800,000 | -270,000 | 1.18% | 72,334,000 |
| 2021-05-10 | 2021-05-06 | 6.830 | 12,070,000 | +136,000 | 1.21% | 82,438,100 |
| 2021-05-07 | 2021-05-05 | 6.540 | 11,934,000 | +4,000 | 1.19% | 78,048,360 |
| 2021-05-06 | 2021-05-04 | 6.780 | 11,930,000 | +116,000 | 1.19% | 80,885,400 |
| 2021-05-05 | 2021-05-03 | 6.850 | 11,814,000 | +68,000 | 1.18% | 80,925,900 |
| 2021-05-04 | 2021-04-30 | 7.100 | 11,746,000 | +144,000 | 1.18% | 83,396,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 11,602,000 | +648,000 | 1.16% | 83,766,440 |
| 2021-04-30 | 2021-04-28 | 7.180 | 10,954,000 | +64,000 | 1.10% | 78,649,720 |
| 2021-04-29 | 2021-04-27 | 7.140 | 10,890,000 | +72,000 | 1.09% | 77,754,600 |
| 2021-04-28 | 2021-04-26 | 6.850 | 10,818,000 | +48,000 | 1.08% | 74,103,300 |
| 2021-04-27 | 2021-04-23 | 7.150 | 10,770,000 | +76,000 | 1.08% | 77,005,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 10,694,000 | -434,000 | 1.07% | 75,178,820 |
| 2021-04-23 | 2021-04-21 | 5.620 | 11,128,000 | -24,000 | 1.11% | 62,539,360 |
| 2021-04-22 | 2021-04-20 | 5.510 | 11,152,000 | -58,000 | 1.12% | 61,447,520 |
| 2021-04-21 | 2021-04-19 | 5.650 | 11,210,000 | +22,000 | 1.12% | 63,336,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 11,188,000 | -20,000 | 1.12% | 62,093,400 |
| 2021-04-19 | 2021-04-15 | 5.270 | 11,208,000 | +6,000 | 1.12% | 59,066,160 |
| 2021-04-16 | 2021-04-14 | 5.440 | 11,202,000 | -8,000 | 1.12% | 60,938,880 |
| 2021-04-15 | 2021-04-13 | 5.090 | 11,210,000 | +66,000 | 1.12% | 57,058,900 |
| 2021-04-14 | 2021-04-12 | 5.190 | 11,144,000 | +42,000 | 1.12% | 57,837,360 |
| 2021-04-13 | 2021-04-09 | 5.520 | 11,102,000 | -42,000 | 1.11% | 61,283,040 |
| 2021-04-12 | 2021-04-08 | 5.790 | 11,144,000 | +238,000 | 1.12% | 64,523,760 |
| 2021-04-09 | 2021-04-07 | 5.380 | 10,906,000 | +126,000 | 1.09% | 58,674,280 |
| 2021-04-08 | 2021-04-01 | 5.150 | 10,780,000 | -248,000 | 1.08% | 55,517,000 |
| 2021-04-01 | 2021-03-30 | 4.540 | 11,028,000 | -136,000 | 1.10% | 50,067,120 |
| 2021-03-31 | 2021-03-29 | 4.200 | 11,164,000 | -8,000 | 1.12% | 46,888,800 |
| 2021-03-30 | 2021-03-26 | 4.420 | 11,172,000 | -8,000 | 1.12% | 49,380,240 |
| 2021-03-29 | 2021-03-25 | 4.330 | 11,180,000 | +166,000 | 1.12% | 48,409,400 |
| 2021-03-26 | 2021-03-24 | 4.330 | 11,014,000 | +48,000 | 1.10% | 47,690,620 |
| 2021-03-25 | 2021-03-23 | 4.520 | 10,966,000 | +104,000 | 1.10% | 49,566,320 |
| 2021-03-24 | 2021-03-22 | 4.700 | 10,862,000 | +86,000 | 1.09% | 51,051,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 10,776,000 | -86,000 | 1.08% | 50,431,680 |
| 2021-03-22 | 2021-03-18 | 4.820 | 10,862,000 | +24,000 | 1.09% | 52,354,840 |
| 2021-03-19 | 2021-03-17 | 5.180 | 10,838,000 | -186,000 | 1.09% | 56,140,840 |
| 2021-03-18 | 2021-03-16 | 4.720 | 11,024,000 | +8,000 | 1.10% | 52,033,280 |
| 2021-03-17 | 2021-03-15 | 4.280 | 11,016,000 | +272,000 | 1.10% | 47,148,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 10,744,000 | +236,000 | 1.08% | 48,885,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 10,508,000 | +150,000 | 1.05% | 47,706,320 |
| 2021-03-12 | 2021-03-10 | 3.710 | 10,358,000 | +102,000 | 1.04% | 38,428,180 |
| 2021-03-11 | 2021-03-09 | 3.550 | 10,256,000 | +76,000 | 1.03% | 36,408,800 |
| 2021-03-10 | 2021-03-08 | 3.720 | 10,180,000 | +40,000 | 1.02% | 37,869,600 |
| 2021-03-09 | 2021-03-05 | 4.340 | 10,140,000 | -788,000 | 1.02% | 44,007,600 |
| 2021-03-08 | 2021-03-04 | 4.580 | 10,928,000 | +724,000 | 1.09% | 50,050,240 |
| 2021-03-05 | 2021-03-03 | 5.980 | 10,204,000 | +174,000 | 1.02% | 61,019,920 |
| 2021-03-04 | 2021-03-02 | 6.120 | 10,030,000 | +186,000 | 1.00% | 61,383,600 |
| 2021-03-03 | 2021-03-01 | 5.990 | 9,844,000 | -106,000 | 0.99% | 58,965,560 |
| 2021-03-02 | 2021-02-26 | 5.300 | 9,950,000 | +504,000 | 1.00% | 52,735,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 9,446,000 | -32,000 | 0.95% | 61,210,080 |
| 2021-02-26 | 2021-02-24 | 5.770 | 9,478,000 | -16,000 | 0.95% | 54,688,060 |
| 2021-02-25 | 2021-02-23 | 6.830 | 9,494,000 | +258,000 | 0.95% | 64,844,020 |
| 2021-02-24 | 2021-02-22 | 6.880 | 9,236,000 | -196,000 | 0.92% | 63,543,680 |
| 2021-02-23 | 2021-02-19 | 8.100 | 9,432,000 | +26,000 | 0.94% | 76,399,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 9,406,000 | +774,000 | 0.94% | 70,827,180 |
| 2021-02-19 | 2021-02-17 | 9.420 | 8,632,000 | +642,000 | 0.86% | 81,313,440 |
| 2021-02-18 | 2021-02-16 | 10.700 | 7,990,000 | +66,000 | 0.80% | 85,493,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 7,924,000 | -420,000 | 0.79% | 72,504,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 8,344,000 | -758,000 | 0.84% | 63,998,480 |
| 2021-02-10 | 2021-02-08 | 7.730 | 9,102,000 | -650,000 | 0.91% | 70,358,460 |
| 2021-02-09 | 2021-02-05 | 5.200 | 9,752,000 | +916,000 | 0.98% | 50,710,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 8,836,000 | -342,000 | 0.88% | 41,794,280 |
| 2021-02-05 | 2021-02-03 | 4.100 | 9,178,000 | +372,000 | 0.92% | 37,629,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 8,806,000 | -1,046,000 | 0.88% | 34,167,280 |
| 2021-02-03 | 2021-02-01 | 2.700 | 9,852,000 | +278,000 | 0.99% | 26,600,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 9,574,000 | +364,000 | 0.96% | 26,424,240 |
| 2021-02-01 | 2021-01-28 | 2.610 | 9,210,000 | +86,000 | 0.92% | 24,038,100 |
| 2021-01-29 | 2021-01-27 | 2.960 | 9,124,000 | +294,000 | 0.91% | 27,007,040 |
| 2021-01-28 | 2021-01-26 | 3.240 | 8,830,000 | -394,000 | 0.88% | 28,609,200 |
| 2021-01-27 | 2021-01-25 | 2.820 | 9,224,000 | -134,000 | 0.92% | 26,011,680 |
| 2021-01-26 | 2021-01-22 | 2.430 | 9,358,000 | -184,000 | 0.94% | 22,739,940 |
| 2021-01-25 | 2021-01-21 | 2.360 | 9,542,000 | -352,000 | 0.96% | 22,519,120 |
| 2021-01-22 | 2021-01-20 | 2.380 | 9,894,000 | -1,098,000 | 0.99% | 23,547,720 |
| 2021-01-21 | 2021-01-19 | 1.950 | 10,992,000 | +926,000 | 1.10% | 21,434,400 |
| 2021-01-20 | 2021-01-18 | 2.000 | 10,066,000 | -1,110,000 | 1.01% | 20,132,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 11,176,000 | +102,000 | 1.12% | 19,558,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 11,074,000 | -306,000 | 1.11% | 19,600,980 |
| 2021-01-15 | 2021-01-13 | 1.740 | 11,380,000 | +82,000 | 1.14% | 19,801,200 |
| 2021-01-14 | 2021-01-12 | 1.740 | 11,298,000 | +324,000 | 1.13% | 19,658,520 |
| 2021-01-13 | 2021-01-11 | 1.750 | 10,974,000 | -46,000 | 1.10% | 19,204,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 11,020,000 | +74,000 | 1.10% | 18,954,400 |
| 2021-01-11 | 2021-01-07 | 1.760 | 10,946,000 | -214,000 | 1.10% | 19,264,960 |
| 2021-01-08 | 2021-01-06 | 1.790 | 11,160,000 | +588,000 | 1.12% | 19,976,400 |
| 2021-01-07 | 2021-01-05 | 1.820 | 10,572,000 | -52,000 | 1.06% | 19,241,040 |
| 2021-01-06 | 2021-01-04 | 1.840 | 10,624,000 | -518,000 | 1.06% | 19,548,160 |
| 2021-01-05 | 2020-12-31 | 1.770 | 11,142,000 | +252,000 | 1.12% | 19,721,340 |
| 2021-01-04 | 2020-12-29 | 1.790 | 10,890,000 | +148,000 | 1.09% | 19,493,100 |
| 2020-12-30 | 2020-12-28 | 1.770 | 10,742,000 | +212,000 | 1.08% | 19,013,340 |
| 2020-12-29 | 2020-12-24 | 1.840 | 10,530,000 | -50,000 | 1.05% | 19,375,200 |
| 2020-12-28 | 2020-12-22 | 1.800 | 10,580,000 | -206,000 | 1.06% | 19,044,000 |
| 2020-12-23 | 2020-12-21 | 1.780 | 10,786,000 | +164,000 | 1.08% | 19,199,080 |
| 2020-12-22 | 2020-12-18 | 1.810 | 10,622,000 | +86,000 | 1.06% | 19,225,820 |
| 2020-12-21 | 2020-12-17 | 1.880 | 10,536,000 | -4,000 | 1.05% | 19,807,680 |
| 2020-12-18 | 2020-12-16 | 1.870 | 10,540,000 | +54,000 | 1.06% | 19,709,800 |
| 2020-12-17 | 2020-12-15 | 1.860 | 10,486,000 | +14,000 | 1.05% | 19,503,960 |
| 2020-12-16 | 2020-12-14 | 1.910 | 10,472,000 | +108,000 | 1.05% | 20,001,520 |
| 2020-12-15 | 2020-12-11 | 1.930 | 10,364,000 | +74,000 | 1.04% | 20,002,520 |
| 2020-12-14 | 2020-12-10 | 1.950 | 10,290,000 | -96,000 | 1.03% | 20,065,500 |
| 2020-12-11 | 2020-12-09 | 1.860 | 10,386,000 | -224,000 | 1.04% | 19,317,960 |
| 2020-12-10 | 2020-12-08 | 1.810 | 10,610,000 | +16,000 | 1.06% | 19,204,100 |
| 2020-12-09 | 2020-12-07 | 1.840 | 10,594,000 | -144,000 | 1.06% | 19,492,960 |
| 2020-12-08 | 2020-12-04 | 1.870 | 10,738,000 | -390,000 | 1.08% | 20,080,060 |
| 2020-12-07 | 2020-12-03 | 1.790 | 11,128,000 | -44,000 | 1.11% | 19,919,120 |
| 2020-12-04 | 2020-12-02 | 1.780 | 11,172,000 | +32,000 | 1.12% | 19,886,160 |
| 2020-12-03 | 2020-12-01 | 1.810 | 11,140,000 | -92,000 | 1.11% | 20,163,400 |
| 2020-12-02 | 2020-11-30 | 1.800 | 11,232,000 | +20,000 | 1.12% | 20,217,600 |
| 2020-12-01 | 2020-11-27 | 1.870 | 11,212,000 | +136,000 | 1.12% | 20,966,440 |
| 2020-11-30 | 2020-11-26 | 1.900 | 11,076,000 | -14,000 | 1.11% | 21,044,400 |
| 2020-11-27 | 2020-11-25 | 1.900 | 11,090,000 | +64,000 | 1.11% | 21,071,000 |
| 2020-11-26 | 2020-11-24 | 1.960 | 11,026,000 | +2,000 | 1.10% | 21,610,960 |
| 2020-11-25 | 2020-11-23 | 1.920 | 11,024,000 | +130,000 | 1.10% | 21,166,080 |
| 2020-11-24 | 2020-11-20 | 1.970 | 10,894,000 | +154,000 | 1.09% | 21,461,180 |
| 2020-11-23 | 2020-11-19 | 1.990 | 10,740,000 | +282,000 | 1.07% | 21,372,600 |
| 2020-11-20 | 2020-11-18 | 2.000 | 10,458,000 | +166,000 | 1.05% | 20,916,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 10,292,000 | +64,000 | 1.03% | 20,481,080 |
| 2020-11-18 | 2020-11-16 | 2.050 | 10,228,000 | -6,000 | 1.02% | 20,967,400 |
| 2020-11-17 | 2020-11-13 | 2.060 | 10,234,000 | +318,000 | 1.02% | 21,082,040 |
| 2020-11-16 | 2020-11-12 | 1.900 | 9,916,000 | +6,000 | 0.99% | 18,840,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 9,910,000 | -46,000 | 0.99% | 18,531,700 |
| 2020-11-12 | 2020-11-10 | 1.930 | 9,956,000 | +2,000 | 1.00% | 19,215,080 |
| 2020-11-11 | 2020-11-09 | 2.000 | 9,954,000 | -90,000 | 1.00% | 19,908,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 10,044,000 | -24,000 | 1.00% | 20,288,880 |
| 2020-11-09 | 2020-11-05 | 2.060 | 10,068,000 | -160,000 | 1.01% | 20,740,080 |
| 2020-11-06 | 2020-11-04 | 2.010 | 10,228,000 | -172,000 | 1.02% | 20,558,280 |
| 2020-11-05 | 2020-11-03 | 1.960 | 10,400,000 | -2,000 | 1.04% | 20,384,000 |
| 2020-11-04 | 2020-11-02 | 2.020 | 10,402,000 | +138,000 | 1.04% | 21,012,040 |
| 2020-11-03 | 2020-10-30 | 2.050 | 10,264,000 | -136,000 | 1.03% | 21,041,200 |
| 2020-11-02 | 2020-10-29 | 2.070 | 10,400,000 | +100,000 | 1.04% | 21,528,000 |
| 2020-10-30 | 2020-10-28 | 1.900 | 10,300,000 | +442,000 | 1.03% | 19,570,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 9,858,000 | +342,000 | 0.99% | 23,659,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 9,516,000 | -1,302,000 | 0.95% | 20,554,560 |
| 2020-10-27 | 2020-10-22 | 1.480 | 10,818,000 | +10,000 | 1.08% | 16,010,640 |
| 2020-10-23 | 2020-10-21 | 1.490 | 10,808,000 | +40,000 | 1.08% | 16,103,920 |
| 2020-10-22 | 2020-10-20 | 1.530 | 10,768,000 | -32,000 | 1.08% | 16,475,040 |
| 2020-10-21 | 2020-10-19 | 1.530 | 10,800,000 | +162,000 | 1.08% | 16,524,000 |
| 2020-10-20 | 2020-10-16 | 1.550 | 10,638,000 | -36,000 | 1.06% | 16,488,900 |
| 2020-10-19 | 2020-10-15 | 1.570 | 10,674,000 | -20,000 | 1.07% | 16,758,180 |
| 2020-10-16 | 2020-10-14 | 1.550 | 10,694,000 | -248,000 | 1.07% | 16,575,700 |
| 2020-10-14 | 2020-10-09 | 1.520 | 10,942,000 | -230,000 | 1.09% | 16,631,840 |
| 2020-10-12 | 2020-10-08 | 1.530 | 11,172,000 | +118,000 | 1.12% | 17,093,160 |
| 2020-10-09 | 2020-10-07 | 1.500 | 11,054,000 | +122,000 | 1.11% | 16,581,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 10,932,000 | +66,000 | 1.09% | 16,288,680 |
| 2020-10-07 | 2020-10-05 | 1.480 | 10,866,000 | +64,000 | 1.09% | 16,081,680 |
| 2020-10-06 | 2020-09-30 | 1.480 | 10,802,000 | +40,000 | 1.08% | 15,986,960 |
| 2020-10-05 | 2020-09-29 | 1.490 | 10,762,000 | -30,000 | 1.08% | 16,035,380 |
| 2020-09-30 | 2020-09-28 | 1.490 | 10,792,000 | -54,000 | 1.08% | 16,080,080 |
| 2020-09-29 | 2020-09-25 | 1.490 | 10,846,000 | -44,000 | 1.08% | 16,160,540 |
| 2020-09-28 | 2020-09-24 | 1.430 | 10,890,000 | +2,000 | 1.09% | 15,572,700 |
| 2020-09-25 | 2020-09-23 | 1.480 | 10,888,000 | +186,000 | 1.09% | 16,114,240 |
| 2020-09-24 | 2020-09-22 | 1.510 | 10,702,000 | +42,000 | 1.07% | 16,160,020 |
| 2020-09-23 | 2020-09-21 | 1.550 | 10,660,000 | -4,000 | 1.07% | 16,523,000 |
| 2020-09-22 | 2020-09-18 | 1.610 | 10,664,000 | -10,000 | 1.07% | 17,169,040 |
| 2020-09-21 | 2020-09-17 | 1.570 | 10,674,000 | +20,000 | 1.07% | 16,758,180 |
| 2020-09-18 | 2020-09-16 | 1.590 | 10,654,000 | +102,000 | 1.07% | 16,939,860 |
| 2020-09-17 | 2020-09-15 | 1.610 | 10,552,000 | -32,000 | 1.06% | 16,988,720 |
| 2020-09-16 | 2020-09-14 | 1.550 | 10,584,000 | -100,000 | 1.06% | 16,405,200 |
| 2020-09-15 | 2020-09-11 | 1.580 | 10,684,000 | +36,000 | 1.07% | 16,880,720 |
| 2020-09-14 | 2020-09-10 | 1.580 | 10,648,000 | +36,000 | 1.06% | 16,823,840 |
| 2020-09-11 | 2020-09-09 | 1.590 | 10,612,000 | +96,000 | 1.06% | 16,873,080 |
| 2020-09-10 | 2020-09-08 | 1.650 | 10,516,000 | -88,000 | 1.05% | 17,351,400 |
| 2020-09-09 | 2020-09-07 | 1.670 | 10,604,000 | +44,000 | 1.06% | 17,708,680 |
| 2020-09-08 | 2020-09-04 | 1.700 | 10,560,000 | -88,000 | 1.06% | 17,952,000 |
| 2020-09-07 | 2020-09-03 | 1.740 | 10,648,000 | +184,000 | 1.06% | 18,527,520 |
| 2020-09-04 | 2020-09-02 | 1.780 | 10,464,000 | +70,000 | 1.05% | 18,625,920 |
| 2020-09-03 | 2020-09-01 | 1.840 | 10,394,000 | +32,000 | 1.04% | 19,124,960 |
| 2020-09-02 | 2020-08-31 | 1.860 | 10,362,000 | +38,000 | 1.04% | 19,273,320 |
| 2020-09-01 | 2020-08-28 | 1.850 | 10,324,000 | -1,032,000 | 1.03% | 19,099,400 |
| 2020-08-31 | 2020-08-27 | 1.800 | 11,356,000 | -88,000 | 1.14% | 20,440,800 |
| 2020-08-28 | 2020-08-26 | 1.690 | 11,444,000 | +42,000 | 1.14% | 19,340,360 |
| 2020-08-27 | 2020-08-25 | 1.730 | 11,402,000 | -60,000 | 1.14% | 19,725,460 |
| 2020-08-26 | 2020-08-24 | 1.750 | 11,462,000 | +216,000 | 1.15% | 20,058,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 11,246,000 | -558,000 | 1.12% | 19,680,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 11,804,000 | +168,000 | 1.18% | 20,538,960 |
| 2020-08-21 | 2020-08-19 | 1.780 | 11,636,000 | -14,000 | 1.16% | 20,712,080 |
| 2020-08-20 | 2020-08-18 | 1.800 | 11,650,000 | +114,000 | 1.17% | 20,970,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 11,536,000 | -198,000 | 1.15% | 19,611,200 |
| 2020-08-18 | 2020-08-14 | 1.690 | 11,734,000 | +226,000 | 1.17% | 19,830,460 |
| 2020-08-17 | 2020-08-13 | 1.690 | 11,508,000 | -46,000 | 1.15% | 19,448,520 |
| 2020-08-14 | 2020-08-12 | 1.650 | 11,554,000 | -258,000 | 1.16% | 19,064,100 |
| 2020-08-13 | 2020-08-11 | 1.680 | 11,812,000 | +238,000 | 1.18% | 19,844,160 |
| 2020-08-12 | 2020-08-10 | 1.710 | 11,574,000 | +130,000 | 1.16% | 19,791,540 |
| 2020-08-11 | 2020-08-07 | 1.780 | 11,444,000 | +32,000 | 1.14% | 20,370,320 |
| 2020-08-10 | 2020-08-06 | 1.810 | 11,412,000 | +338,000 | 1.14% | 20,655,720 |
| 2020-08-07 | 2020-08-05 | 1.850 | 11,074,000 | -200,000 | 1.11% | 20,486,900 |
| 2020-08-06 | 2020-08-04 | 1.800 | 11,274,000 | +274,000 | 1.13% | 20,293,200 |
| 2020-08-05 | 2020-08-03 | 1.910 | 11,000,000 | +56,000 | 1.10% | 21,010,000 |
| 2020-08-04 | 2020-07-31 | 1.950 | 10,944,000 | +34,000 | 1.09% | 21,340,800 |
| 2020-08-03 | 2020-07-30 | 1.920 | 10,910,000 | -274,000 | 1.09% | 20,947,200 |
| 2020-07-31 | 2020-07-29 | 1.920 | 11,184,000 | -34,000 | 1.12% | 21,473,280 |
| 2020-07-30 | 2020-07-28 | 1.820 | 11,218,000 | +86,000 | 1.12% | 20,416,760 |
| 2020-07-29 | 2020-07-27 | 1.800 | 11,132,000 | +170,000 | 1.11% | 20,037,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 10,962,000 | +68,000 | 1.10% | 20,170,080 |
| 2020-07-27 | 2020-07-23 | 1.970 | 10,894,000 | +72,000 | 1.09% | 21,461,180 |
| 2020-07-24 | 2020-07-22 | 1.930 | 10,822,000 | -84,000 | 1.08% | 20,886,460 |
| 2020-07-23 | 2020-07-21 | 2.010 | 10,906,000 | +418,000 | 1.09% | 21,921,060 |
| 2020-07-22 | 2020-07-20 | 1.880 | 10,488,000 | +90,000 | 1.05% | 19,717,440 |
| 2020-07-21 | 2020-07-17 | 1.790 | 10,398,000 | +1,118,000 | 1.04% | 18,612,420 |
| 2020-07-20 | 2020-07-16 | 1.890 | 9,280,000 | +256,000 | 0.93% | 17,539,200 |
| 2020-07-17 | 2020-07-15 | 2.240 | 9,024,000 | +78,000 | 0.90% | 20,213,760 |
| 2020-07-16 | 2020-07-14 | 2.300 | 8,946,000 | +360,000 | 0.89% | 20,575,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 8,586,000 | +642,000 | 0.86% | 21,121,560 |
| 2020-07-14 | 2020-07-10 | 2.450 | 7,944,000 | +556,000 | 0.79% | 19,462,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 7,388,000 | +592,000 | 0.74% | 18,691,640 |
| 2020-07-10 | 2020-07-08 | 2.330 | 6,796,000 | +416,000 | 0.68% | 15,834,680 |
| 2020-07-09 | 2020-07-07 | 2.300 | 6,380,000 | +482,000 | 0.64% | 14,674,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 5,898,000 | +552,000 | 0.59% | 15,039,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 5,346,000 | +172,000 | 0.53% | 12,081,960 |
| 2020-07-06 | 2020-07-02 | 2.140 | 5,174,000 | +80,000 | 0.52% | 11,072,360 |
| 2020-07-03 | 2020-06-30 | 1.940 | 5,094,000 | -72,000 | 0.51% | 9,882,360 |
| 2020-07-02 | 2020-06-29 | 1.950 | 5,166,000 | -94,000 | 0.52% | 10,073,700 |
| 2020-06-30 | 2020-06-26 | 1.970 | 5,260,000 | +24,000 | 0.53% | 10,362,200 |
| 2020-06-29 | 2020-06-24 | 1.940 | 5,236,000 | -66,000 | 0.52% | 10,157,840 |
| 2020-06-26 | 2020-06-23 | 2.030 | 5,302,000 | +32,000 | 0.53% | 10,763,060 |
| 2020-06-24 | 2020-06-22 | 1.970 | 5,270,000 | +84,000 | 0.53% | 10,381,900 |
| 2020-06-23 | 2020-06-19 | 2.120 | 5,186,000 | -22,000 | 0.52% | 10,994,320 |
| 2020-06-22 | 2020-06-18 | 2.100 | 5,208,000 | -2,000 | 0.52% | 10,936,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 5,210,000 | +242,000 | 0.52% | 11,201,500 |
| 2020-06-18 | 2020-06-16 | 1.960 | 4,968,000 | +144,000 | 0.50% | 9,737,280 |
| 2020-06-17 | 2020-06-15 | 1.950 | 4,824,000 | +120,000 | 0.48% | 9,406,800 |
| 2020-06-16 | 2020-06-12 | 1.790 | 4,704,000 | -30,000 | 0.47% | 8,420,160 |
| 2020-06-15 | 2020-06-11 | 1.790 | 4,734,000 | -352,000 | 0.47% | 8,473,860 |
| 2020-06-12 | 2020-06-10 | 1.870 | 5,086,000 | -214,000 | 0.51% | 9,510,820 |
| 2020-06-11 | 2020-06-09 | 1.740 | 5,300,000 | +32,000 | 0.53% | 9,222,000 |
| 2020-06-10 | 2020-06-08 | 1.750 | 5,268,000 | +12,000 | 0.53% | 9,219,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 5,256,000 | +22,000 | 0.53% | 9,460,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 5,234,000 | +92,000 | 0.52% | 9,421,200 |
| 2020-06-05 | 2020-06-03 | 1.700 | 5,142,000 | +4,000 | 0.51% | 8,741,400 |
| 2020-06-04 | 2020-06-02 | 1.700 | 5,138,000 | -4,000 | 0.51% | 8,734,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 5,142,000 | +6,000 | 0.51% | 8,587,140 |
| 2020-06-01 | 2020-05-28 | 1.650 | 5,136,000 | -230,000 | 0.51% | 8,474,400 |
| 2020-05-29 | 2020-05-27 | 1.650 | 5,366,000 | -46,000 | 0.54% | 8,853,900 |
| 2020-05-28 | 2020-05-26 | 1.720 | 5,412,000 | +62,000 | 0.54% | 9,308,640 |
| 2020-05-27 | 2020-05-25 | 1.750 | 5,350,000 | +140,000 | 0.53% | 9,362,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 5,210,000 | +114,000 | 0.52% | 8,961,200 |
| 2020-05-25 | 2020-05-21 | 1.880 | 5,096,000 | +118,000 | 0.51% | 9,580,480 |
| 2020-05-22 | 2020-05-20 | 1.950 | 4,978,000 | +98,000 | 0.50% | 9,707,100 |
| 2020-05-21 | 2020-05-19 | 1.630 | 4,880,000 | +22,000 | 0.49% | 7,954,400 |
| 2020-05-20 | 2020-05-18 | 1.560 | 4,858,000 | +56,000 | 0.49% | 7,578,480 |
| 2020-05-19 | 2020-05-15 | 1.620 | 4,802,000 | -2,000 | 0.48% | 7,779,240 |
| 2020-05-18 | 2020-05-14 | 1.630 | 4,804,000 | +6,000 | 0.48% | 7,830,520 |
| 2020-05-15 | 2020-05-13 | 1.640 | 4,798,000 | +4,000 | 0.48% | 7,868,720 |
| 2020-05-14 | 2020-05-12 | 1.680 | 4,794,000 | +150,000 | 0.48% | 8,053,920 |
| 2020-05-13 | 2020-05-11 | 1.700 | 4,644,000 | -2,000 | 0.46% | 7,894,800 |
| 2020-05-12 | 2020-05-08 | 1.680 | 4,646,000 | -18,000 | 0.46% | 7,805,280 |
| 2020-05-11 | 2020-05-07 | 1.620 | 4,664,000 | +8,000 | 0.47% | 7,555,680 |
| 2020-05-08 | 2020-05-06 | 1.640 | 4,656,000 | +4,000 | 0.47% | 7,635,840 |
| 2020-05-07 | 2020-05-05 | 1.650 | 4,652,000 | -6,000 | 0.47% | 7,675,800 |
| 2020-05-06 | 2020-05-04 | 1.650 | 4,658,000 | -328,000 | 0.47% | 7,685,700 |
| 2020-05-05 | 2020-04-29 | 1.700 | 4,986,000 | +14,000 | 0.50% | 8,476,200 |
| 2020-05-04 | 2020-04-28 | 1.720 | 4,972,000 | +4,000 | 0.50% | 8,551,840 |
| 2020-04-29 | 2020-04-27 | 1.720 | 4,968,000 | -120,000 | 0.50% | 8,544,960 |
| 2020-04-28 | 2020-04-24 | 1.730 | 5,088,000 | -12,000 | 0.51% | 8,802,240 |
| 2020-04-27 | 2020-04-23 | 1.760 | 5,100,000 | -12,000 | 0.51% | 8,976,000 |
| 2020-04-24 | 2020-04-22 | 1.790 | 5,112,000 | +56,000 | 0.51% | 9,150,480 |
| 2020-04-23 | 2020-04-21 | 1.780 | 5,056,000 | -20,000 | 0.51% | 8,999,680 |
| 2020-04-22 | 2020-04-20 | 1.850 | 5,076,000 | -36,000 | 0.51% | 9,390,600 |
| 2020-04-21 | 2020-04-17 | 1.760 | 5,112,000 | -28,000 | 0.51% | 8,997,120 |
| 2020-04-20 | 2020-04-16 | 1.780 | 5,140,000 | +154,000 | 0.51% | 9,149,200 |
| 2020-04-17 | 2020-04-15 | 1.790 | 4,986,000 | +10,000 | 0.50% | 8,924,940 |
| 2020-04-16 | 2020-04-14 | 1.810 | 4,976,000 | +24,000 | 0.50% | 9,006,560 |
| 2020-04-15 | 2020-04-09 | 1.820 | 4,952,000 | -36,000 | 0.50% | 9,012,640 |
| 2020-04-14 | 2020-04-08 | 1.780 | 4,988,000 | +16,000 | 0.50% | 8,878,640 |
| 2020-04-09 | 2020-04-07 | 1.830 | 4,972,000 | -148,000 | 0.50% | 9,098,760 |
| 2020-04-08 | 2020-04-06 | 1.750 | 5,120,000 | -36,000 | 0.51% | 8,960,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 5,156,000 | +130,000 | 0.52% | 8,765,200 |
| 2020-04-06 | 2020-04-02 | 1.760 | 5,026,000 | +44,000 | 0.50% | 8,845,760 |
| 2020-04-03 | 2020-04-01 | 1.720 | 4,982,000 | +54,000 | 0.50% | 8,569,040 |
| 2020-04-02 | 2020-03-31 | 1.820 | 4,928,000 | +86,000 | 0.49% | 8,968,960 |
| 2020-04-01 | 2020-03-30 | 1.850 | 4,842,000 | +124,000 | 0.48% | 8,957,700 |
| 2020-03-31 | 2020-03-27 | 1.760 | 4,718,000 | -22,000 | 0.47% | 8,303,680 |
| 2020-03-30 | 2020-03-26 | 1.810 | 4,740,000 | +54,000 | 0.47% | 8,579,400 |
| 2020-03-27 | 2020-03-25 | 1.810 | 4,686,000 | +222,000 | 0.47% | 8,481,660 |
| 2020-03-26 | 2020-03-24 | 1.600 | 4,464,000 | -24,000 | 0.45% | 7,142,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 4,488,000 | +94,000 | 0.45% | 6,866,640 |
| 2020-03-24 | 2020-03-20 | 1.660 | 4,394,000 | -24,000 | 0.44% | 7,294,040 |
| 2020-03-23 | 2020-03-19 | 1.570 | 4,418,000 | -14,000 | 0.44% | 6,936,260 |
| 2020-03-20 | 2020-03-18 | 1.670 | 4,432,000 | +46,000 | 0.44% | 7,401,440 |
| 2020-03-19 | 2020-03-17 | 1.750 | 4,386,000 | -6,000 | 0.44% | 7,675,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 4,392,000 | +4,000 | 0.44% | 7,949,520 |
| 2020-03-17 | 2020-03-13 | 1.920 | 4,388,000 | -256,000 | 0.44% | 8,424,960 |
| 2020-03-16 | 2020-03-12 | 1.970 | 4,644,000 | -246,000 | 0.46% | 9,148,680 |
| 2020-03-13 | 2020-03-11 | 2.100 | 4,890,000 | -22,000 | 0.49% | 10,269,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 4,912,000 | +214,000 | 0.49% | 10,560,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 4,698,000 | -28,000 | 0.47% | 10,382,580 |
| 2020-03-10 | 2020-03-06 | 2.430 | 4,726,000 | -76,000 | 0.47% | 11,484,180 |
| 2020-03-09 | 2020-03-05 | 2.460 | 4,802,000 | +114,000 | 0.48% | 11,812,920 |
| 2020-03-06 | 2020-03-04 | 2.480 | 4,688,000 | +150,000 | 0.47% | 11,626,240 |
| 2020-03-05 | 2020-03-03 | 2.480 | 4,538,000 | +358,000 | 0.45% | 11,254,240 |
| 2020-03-04 | 2020-03-02 | 2.560 | 4,180,000 | -186,000 | 0.42% | 10,700,800 |
| 2020-03-03 | 2020-02-28 | 2.290 | 4,366,000 | +112,000 | 0.44% | 9,998,140 |
| 2020-03-02 | 2020-02-27 | 2.420 | 4,254,000 | +98,000 | 0.43% | 10,294,680 |
| 2020-02-28 | 2020-02-26 | 2.100 | 4,156,000 | -16,000 | 0.42% | 8,727,600 |
| 2020-02-27 | 2020-02-25 | 2.160 | 4,172,000 | -136,000 | 0.42% | 9,011,520 |
| 2020-02-26 | 2020-02-24 | 2.080 | 4,308,000 | +186,000 | 0.43% | 8,960,640 |
| 2020-02-25 | 2020-02-21 | 2.150 | 4,122,000 | +66,000 | 0.41% | 8,862,300 |
| 2020-02-24 | 2020-02-20 | 2.170 | 4,056,000 | +102,000 | 0.41% | 8,801,520 |
| 2020-02-21 | 2020-02-19 | 2.220 | 3,954,000 | -64,000 | 0.40% | 8,777,880 |
| 2020-02-20 | 2020-02-18 | 2.140 | 4,018,000 | +144,000 | 0.40% | 8,598,520 |
| 2020-02-19 | 2020-02-17 | 2.260 | 3,874,000 | -60,000 | 0.39% | 8,755,240 |
| 2020-02-18 | 2020-02-14 | 2.180 | 3,934,000 | +10,000 | 0.39% | 8,576,120 |
| 2020-02-17 | 2020-02-13 | 2.060 | 3,924,000 | +42,000 | 0.39% | 8,083,440 |
| 2020-02-14 | 2020-02-12 | 2.100 | 3,882,000 | +12,000 | 0.39% | 8,152,200 |
| 2020-02-13 | 2020-02-11 | 2.160 | 3,870,000 | -42,000 | 0.39% | 8,359,200 |
| 2020-02-12 | 2020-02-10 | 2.190 | 3,912,000 | -172,000 | 0.39% | 8,567,280 |
| 2020-02-11 | 2020-02-07 | 2.300 | 4,084,000 | +162,000 | 0.41% | 9,393,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 3,922,000 | -130,000 | 0.39% | 8,549,960 |
| 2020-02-07 | 2020-02-05 | 1.880 | 4,052,000 | -16,000 | 0.41% | 7,617,760 |
| 2020-02-06 | 2020-02-04 | 1.900 | 4,068,000 | +32,000 | 0.41% | 7,729,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 4,036,000 | +56,000 | 0.40% | 7,708,760 |
| 2020-02-04 | 2020-01-31 | 1.800 | 3,980,000 | -26,000 | 0.40% | 7,164,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 4,006,000 | -164,000 | 0.40% | 7,250,860 |
| 2020-01-31 | 2020-01-29 | 1.940 | 4,170,000 | +54,000 | 0.42% | 8,089,800 |
| 2020-01-30 | 2020-01-24 | 2.140 | 4,116,000 | +238,000 | 0.41% | 8,808,240 |
| 2020-01-29 | 2020-01-22 | 2.320 | 3,878,000 | -1,016,000 | 0.39% | 8,996,960 |
| 2020-01-23 | 2020-01-21 | 2.350 | 4,894,000 | -60,000 | 0.49% | 11,500,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 4,954,000 | +222,000 | 0.50% | 12,137,300 |
| 2020-01-21 | 2020-01-17 | 2.520 | 4,732,000 | -124,000 | 0.47% | 11,924,640 |
| 2020-01-20 | 2020-01-16 | 2.400 | 4,856,000 | -50,000 | 0.49% | 11,654,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 4,906,000 | -224,000 | 0.49% | 11,725,340 |
| 2020-01-16 | 2020-01-14 | 2.470 | 5,130,000 | -144,000 | 0.51% | 12,671,100 |
| 2020-01-15 | 2020-01-13 | 2.400 | 5,274,000 | -142,000 | 0.53% | 12,657,600 |
| 2020-01-14 | 2020-01-10 | 2.520 | 5,416,000 | +284,000 | 0.54% | 13,648,320 |
| 2020-01-13 | 2020-01-09 | 2.550 | 5,132,000 | -44,000 | 0.51% | 13,086,600 |
| 2020-01-10 | 2020-01-08 | 2.510 | 5,176,000 | +148,000 | 0.52% | 12,991,760 |
| 2020-01-09 | 2020-01-07 | 2.520 | 5,028,000 | +348,000 | 0.50% | 12,670,560 |
| 2020-01-08 | 2020-01-06 | 2.790 | 4,680,000 | -532,000 | 0.47% | 13,057,200 |
| 2020-01-07 | 2020-01-03 | 2.390 | 5,212,000 | +234,000 | 0.52% | 12,456,680 |
| 2020-01-06 | 2020-01-02 | 2.750 | 4,978,000 | +1,396,000 | 0.50% | 13,689,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 3,582,000 | 0.36% | 11,641,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy