History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 792,000 | +0 | 0.06% | 9,234,720 |
| 2025-10-13 | 2025-10-09 | 12.170 | 792,000 | +0 | 0.06% | 9,638,640 |
| 2025-10-10 | 2025-10-08 | 12.270 | 792,000 | +22,000 | 0.06% | 9,717,840 |
| 2025-10-09 | 2025-10-06 | 12.920 | 770,000 | +8,000 | 0.05% | 9,948,400 |
| 2025-10-08 | 2025-10-03 | 13.060 | 762,000 | +10,000 | 0.05% | 9,951,720 |
| 2025-10-03 | 2025-09-30 | 13.050 | 752,000 | -10,000 | 0.05% | 9,813,600 |
| 2025-10-02 | 2025-09-29 | 12.760 | 762,000 | +10,000 | 0.05% | 9,723,120 |
| 2025-09-30 | 2025-09-26 | 12.790 | 752,000 | -2,000 | 0.05% | 9,618,080 |
| 2025-09-25 | 2025-09-23 | 13.130 | 754,000 | -4,000 | 0.05% | 9,900,020 |
| 2025-09-23 | 2025-09-19 | 13.600 | 758,000 | -14,000 | 0.05% | 10,308,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 772,000 | +2,000 | 0.05% | 10,105,480 |
| 2025-09-18 | 2025-09-16 | 12.820 | 770,000 | -8,000 | 0.05% | 9,871,400 |
| 2025-09-17 | 2025-09-15 | 12.980 | 778,000 | +6,000 | 0.06% | 10,098,440 |
| 2025-09-16 | 2025-09-12 | 12.790 | 772,000 | +26,000 | 0.05% | 9,873,880 |
| 2025-09-15 | 2025-09-11 | 12.760 | 746,000 | -4,000 | 0.05% | 9,518,960 |
| 2025-09-12 | 2025-09-10 | 12.900 | 750,000 | -4,000 | 0.05% | 9,675,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 754,000 | -58,000 | 0.05% | 9,198,800 |
| 2025-09-10 | 2025-09-08 | 12.150 | 812,000 | -4,000 | 0.06% | 9,865,800 |
| 2025-09-09 | 2025-09-05 | 12.200 | 816,000 | +16,000 | 0.06% | 9,955,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 800,000 | -2,000 | 0.06% | 9,400,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 802,000 | -18,000 | 0.06% | 9,952,820 |
| 2025-09-03 | 2025-09-01 | 12.140 | 820,000 | -6,000 | 0.06% | 9,954,800 |
| 2025-09-02 | 2025-08-29 | 12.310 | 826,000 | -144,000 | 0.06% | 10,168,060 |
| 2025-09-01 | 2025-08-28 | 10.800 | 970,000 | +18,000 | 0.07% | 10,476,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 952,000 | +8,000 | 0.07% | 10,452,960 |
| 2025-08-28 | 2025-08-26 | 10.610 | 944,000 | -10,000 | 0.07% | 10,015,840 |
| 2025-08-26 | 2025-08-22 | 10.130 | 954,000 | -4,000 | 0.07% | 9,664,020 |
| 2025-08-25 | 2025-08-21 | 9.890 | 958,000 | -4,000 | 0.07% | 9,474,620 |
| 2025-08-22 | 2025-08-20 | 9.910 | 962,000 | +12,000 | 0.07% | 9,533,420 |
| 2025-08-21 | 2025-08-19 | 10.320 | 950,000 | -6,000 | 0.07% | 9,804,000 |
| 2025-08-20 | 2025-08-18 | 10.180 | 956,000 | +18,000 | 0.07% | 9,732,080 |
| 2025-08-19 | 2025-08-15 | 10.150 | 938,000 | +4,000 | 0.07% | 9,520,700 |
| 2025-08-15 | 2025-08-13 | 10.210 | 934,000 | +4,000 | 0.07% | 9,536,140 |
| 2025-08-14 | 2025-08-12 | 10.250 | 930,000 | -16,000 | 0.07% | 9,532,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 946,000 | +8,000 | 0.07% | 10,264,100 |
| 2025-08-12 | 2025-08-08 | 10.720 | 938,000 | -248,000 | 0.07% | 10,055,360 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,186,000 | -4,000 | 0.08% | 13,188,320 |
| 2025-08-08 | 2025-08-06 | 10.240 | 1,190,000 | +24,000 | 0.08% | 12,185,600 |
| 2025-08-07 | 2025-08-05 | 10.220 | 1,166,000 | +2,000 | 0.08% | 11,916,520 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,164,000 | +12,000 | 0.08% | 11,349,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,152,000 | +12,000 | 0.08% | 12,234,240 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,140,000 | +2,000 | 0.08% | 12,061,200 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,138,000 | +12,000 | 0.08% | 11,835,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,126,000 | +30,000 | 0.08% | 11,935,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,096,000 | +38,000 | 0.08% | 12,099,840 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,058,000 | +34,000 | 0.07% | 12,167,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,024,000 | +14,000 | 0.07% | 11,919,360 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,010,000 | -2,000 | 0.07% | 11,796,800 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,012,000 | -2,000 | 0.07% | 11,860,640 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,014,000 | +18,000 | 0.07% | 11,762,400 |
| 2025-07-18 | 2025-07-16 | 11.500 | 996,000 | -36,000 | 0.07% | 11,454,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,032,000 | -6,000 | 0.07% | 11,393,280 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,038,000 | +4,000 | 0.07% | 11,293,440 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,034,000 | +6,000 | 0.07% | 10,857,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,028,000 | +14,000 | 0.07% | 11,184,640 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,014,000 | +8,000 | 0.07% | 10,971,480 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,006,000 | -12,000 | 0.07% | 10,925,160 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,018,000 | -74,000 | 0.07% | 11,279,440 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,092,000 | -6,000 | 0.08% | 11,575,200 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,098,000 | -8,000 | 0.08% | 11,265,480 |
| 2025-07-03 | 2025-06-30 | 9.830 | 1,106,000 | +18,000 | 0.08% | 10,871,980 |
| 2025-07-02 | 2025-06-27 | 9.840 | 1,088,000 | +4,000 | 0.08% | 10,705,920 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,084,000 | +2,000 | 0.08% | 10,536,480 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,082,000 | +4,000 | 0.08% | 10,636,060 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,078,000 | +64,000 | 0.08% | 10,844,680 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,014,000 | +18,000 | 0.07% | 9,511,320 |
| 2025-06-23 | 2025-06-19 | 9.810 | 996,000 | -32,000 | 0.07% | 9,770,760 |
| 2025-06-20 | 2025-06-18 | 10.660 | 1,028,000 | +4,000 | 0.07% | 10,958,480 |
| 2025-06-19 | 2025-06-17 | 10.580 | 1,024,000 | +10,000 | 0.07% | 10,833,920 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,014,000 | -58,000 | 0.07% | 11,214,840 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,072,000 | -122,000 | 0.08% | 12,113,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,194,000 | -12,000 | 0.08% | 12,441,480 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,206,000 | +16,000 | 0.09% | 11,191,680 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,190,000 | +18,000 | 0.08% | 11,828,600 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,172,000 | -2,000 | 0.08% | 11,532,480 |
| 2025-06-02 | 2025-05-29 | 9.430 | 1,174,000 | -4,000 | 0.08% | 11,070,820 |
| 2025-05-30 | 2025-05-28 | 9.420 | 1,178,000 | +28,000 | 0.08% | 11,096,760 |
| 2025-05-29 | 2025-05-27 | 9.660 | 1,150,000 | +20,000 | 0.08% | 11,109,000 |
| 2025-05-28 | 2025-05-26 | 9.530 | 1,130,000 | +4,000 | 0.08% | 10,768,900 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,126,000 | -44,000 | 0.08% | 10,899,680 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,170,000 | +12,000 | 0.08% | 11,887,200 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,158,000 | -20,000 | 0.08% | 11,881,080 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,178,000 | +4,000 | 0.08% | 11,509,060 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,174,000 | -2,000 | 0.08% | 10,413,380 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,176,000 | -32,000 | 0.08% | 10,654,560 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,208,000 | +2,000 | 0.09% | 10,533,760 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,206,000 | -14,000 | 0.09% | 10,154,520 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,220,000 | +18,000 | 0.09% | 10,235,800 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,202,000 | -20,000 | 0.09% | 10,108,820 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,222,000 | +12,000 | 0.09% | 9,995,960 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,210,000 | +16,000 | 0.09% | 9,534,800 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,194,000 | -8,000 | 0.08% | 9,766,920 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,202,000 | -4,000 | 0.09% | 9,820,340 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,206,000 | -24,000 | 0.09% | 9,708,300 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,230,000 | +28,000 | 0.09% | 8,966,700 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,202,000 | -28,000 | 0.09% | 8,906,820 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,230,000 | +14,000 | 0.09% | 8,671,500 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,216,000 | -8,000 | 0.09% | 8,025,600 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,224,000 | -106,000 | 0.09% | 8,151,840 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,330,000 | -78,000 | 0.09% | 8,778,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,408,000 | -2,000 | 0.10% | 8,391,680 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,410,000 | -26,000 | 0.10% | 8,530,500 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,436,000 | -8,000 | 0.10% | 8,300,080 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,444,000 | -44,000 | 0.10% | 7,927,560 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,488,000 | +10,000 | 0.11% | 7,975,680 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,478,000 | -8,000 | 0.10% | 7,774,280 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,486,000 | +12,000 | 0.11% | 7,534,020 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,474,000 | +4,000 | 0.10% | 9,065,100 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,470,000 | -112,000 | 0.10% | 9,510,900 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,582,000 | -20,000 | 0.11% | 9,317,980 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,602,000 | -34,000 | 0.11% | 9,547,920 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,636,000 | -2,000 | 0.12% | 10,061,400 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,638,000 | -42,000 | 0.12% | 9,778,860 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,680,000 | +4,000 | 0.12% | 9,256,800 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,676,000 | +16,000 | 0.12% | 9,553,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,660,000 | +2,000 | 0.12% | 10,740,200 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,658,000 | -28,000 | 0.12% | 10,876,480 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,686,000 | -106,000 | 0.12% | 10,942,140 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,792,000 | -16,000 | 0.13% | 10,214,400 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,808,000 | +12,000 | 0.13% | 10,160,960 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,796,000 | -24,000 | 0.13% | 10,183,320 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,820,000 | -100,000 | 0.13% | 10,283,000 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,920,000 | -14,000 | 0.14% | 10,464,000 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,934,000 | +14,000 | 0.14% | 10,830,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,920,000 | -10,000 | 0.14% | 10,368,000 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,930,000 | -20,000 | 0.14% | 10,036,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,950,000 | -240,000 | 0.14% | 10,374,000 |
| 2025-03-05 | 2025-03-03 | 4.500 | 2,190,000 | +20,000 | 0.16% | 9,855,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,170,000 | -4,000 | 0.15% | 9,851,800 |
| 2025-02-28 | 2025-02-26 | 4.900 | 2,174,000 | -4,000 | 0.15% | 10,652,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 2,178,000 | +132,000 | 0.15% | 10,781,100 |
| 2025-02-26 | 2025-02-24 | 5.080 | 2,046,000 | +16,000 | 0.15% | 10,393,680 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,030,000 | -12,000 | 0.14% | 10,474,800 |
| 2025-02-24 | 2025-02-20 | 5.020 | 2,042,000 | +10,000 | 0.14% | 10,250,840 |
| 2025-02-21 | 2025-02-19 | 5.080 | 2,032,000 | +10,000 | 0.14% | 10,322,560 |
| 2025-02-20 | 2025-02-18 | 5.140 | 2,022,000 | -4,000 | 0.14% | 10,393,080 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,026,000 | -20,000 | 0.14% | 10,352,860 |
| 2025-02-18 | 2025-02-14 | 5.080 | 2,046,000 | -36,000 | 0.15% | 10,393,680 |
| 2025-02-17 | 2025-02-13 | 4.900 | 2,082,000 | -36,000 | 0.15% | 10,201,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 2,118,000 | -20,000 | 0.15% | 10,484,100 |
| 2025-02-13 | 2025-02-11 | 4.730 | 2,138,000 | +20,000 | 0.15% | 10,112,740 |
| 2025-02-12 | 2025-02-10 | 4.870 | 2,118,000 | +4,000 | 0.15% | 10,314,660 |
| 2025-02-11 | 2025-02-07 | 4.850 | 2,114,000 | -10,000 | 0.15% | 10,252,900 |
| 2025-02-10 | 2025-02-06 | 4.870 | 2,124,000 | -102,000 | 0.15% | 10,343,880 |
| 2025-02-07 | 2025-02-05 | 4.890 | 2,226,000 | +10,000 | 0.16% | 10,885,140 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,216,000 | -40,000 | 0.16% | 10,880,560 |
| 2025-01-27 | 2025-01-23 | 4.440 | 2,256,000 | -10,000 | 0.16% | 10,016,640 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,266,000 | -498,000 | 0.16% | 10,536,900 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,764,000 | -6,000 | 0.20% | 10,475,560 |
| 2025-01-21 | 2025-01-17 | 3.800 | 2,770,000 | +10,000 | 0.20% | 10,526,000 |
| 2025-01-20 | 2025-01-16 | 3.820 | 2,760,000 | -68,000 | 0.20% | 10,543,200 |
| 2025-01-16 | 2025-01-14 | 3.530 | 2,828,000 | +10,000 | 0.20% | 9,982,840 |
| 2025-01-14 | 2025-01-10 | 3.320 | 2,818,000 | -20,000 | 0.20% | 9,355,760 |
| 2025-01-13 | 2025-01-09 | 3.450 | 2,838,000 | +18,000 | 0.20% | 9,791,100 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,820,000 | +20,000 | 0.20% | 9,475,200 |
| 2025-01-08 | 2025-01-06 | 3.390 | 2,800,000 | +40,000 | 0.20% | 9,492,000 |
| 2025-01-06 | 2025-01-02 | 3.490 | 2,760,000 | +2,000 | 0.20% | 9,632,400 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,758,000 | +28,000 | 0.20% | 10,259,760 |
| 2025-01-02 | 2024-12-27 | 3.810 | 2,730,000 | -74,000 | 0.19% | 10,401,300 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,804,000 | +34,000 | 0.20% | 10,851,480 |
| 2024-12-27 | 2024-12-20 | 3.890 | 2,770,000 | -8,000 | 0.20% | 10,775,300 |
| 2024-12-23 | 2024-12-19 | 4.000 | 2,778,000 | -2,000 | 0.20% | 11,112,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 2,780,000 | -30,000 | 0.23% | 11,425,800 |
| 2024-12-18 | 2024-12-16 | 3.920 | 2,810,000 | -2,000 | 0.24% | 11,015,200 |
| 2024-12-17 | 2024-12-13 | 3.800 | 2,812,000 | +20,000 | 0.24% | 10,685,600 |
| 2024-12-16 | 2024-12-12 | 3.930 | 2,792,000 | -10,000 | 0.23% | 10,972,560 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,802,000 | -2,000 | 0.24% | 10,871,760 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,804,000 | +22,000 | 0.24% | 11,300,120 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,782,000 | +52,000 | 0.23% | 10,905,440 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,730,000 | -22,000 | 0.23% | 11,193,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 2,752,000 | -22,000 | 0.23% | 11,420,800 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,774,000 | +2,000 | 0.23% | 11,789,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,772,000 | -14,000 | 0.23% | 11,309,760 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,786,000 | -98,000 | 0.23% | 11,339,020 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,884,000 | +2,000 | 0.24% | 10,295,880 |
| 2024-11-29 | 2024-11-27 | 3.700 | 2,882,000 | +10,000 | 0.24% | 10,663,400 |
| 2024-11-28 | 2024-11-26 | 3.620 | 2,872,000 | +18,000 | 0.24% | 10,396,640 |
| 2024-11-26 | 2024-11-22 | 3.630 | 2,854,000 | +30,000 | 0.24% | 10,360,020 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,824,000 | +10,000 | 0.24% | 10,646,480 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,814,000 | -114,000 | 0.24% | 10,974,600 |
| 2024-11-21 | 2024-11-19 | 3.730 | 2,928,000 | +10,000 | 0.25% | 10,921,440 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,918,000 | +82,000 | 0.24% | 10,242,180 |
| 2024-11-15 | 2024-11-13 | 3.760 | 2,836,000 | -8,000 | 0.24% | 10,663,360 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,844,000 | -50,000 | 0.24% | 10,864,080 |
| 2024-11-12 | 2024-11-08 | 3.860 | 2,894,000 | -20,000 | 0.24% | 11,170,840 |
| 2024-11-11 | 2024-11-07 | 3.760 | 2,914,000 | -10,000 | 0.24% | 10,956,640 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,924,000 | -26,000 | 0.25% | 10,672,600 |
| 2024-11-06 | 2024-11-04 | 3.650 | 2,950,000 | +10,000 | 0.25% | 10,767,500 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,940,000 | +20,000 | 0.25% | 10,731,000 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,920,000 | -72,000 | 0.25% | 11,125,200 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,992,000 | -16,000 | 0.25% | 10,920,800 |
| 2024-10-29 | 2024-10-25 | 3.470 | 3,008,000 | -24,000 | 0.25% | 10,437,760 |
| 2024-10-28 | 2024-10-24 | 3.090 | 3,032,000 | +20,000 | 0.25% | 9,368,880 |
| 2024-10-24 | 2024-10-22 | 3.160 | 3,012,000 | -10,000 | 0.25% | 9,517,920 |
| 2024-10-23 | 2024-10-21 | 3.130 | 3,022,000 | -6,000 | 0.25% | 9,458,860 |
| 2024-10-21 | 2024-10-17 | 2.920 | 3,028,000 | +18,000 | 0.25% | 8,841,760 |
| 2024-10-18 | 2024-10-16 | 3.100 | 3,010,000 | +30,000 | 0.25% | 9,331,000 |
| 2024-10-16 | 2024-10-14 | 3.220 | 2,980,000 | +10,000 | 0.25% | 9,595,600 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,970,000 | +46,000 | 0.25% | 10,098,000 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,924,000 | -34,000 | 0.25% | 11,403,600 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,958,000 | -110,000 | 0.25% | 11,181,240 |
| 2024-10-07 | 2024-10-03 | 3.410 | 3,068,000 | +14,000 | 0.26% | 10,461,880 |
| 2024-10-04 | 2024-10-02 | 3.550 | 3,054,000 | -14,000 | 0.26% | 10,841,700 |
| 2024-10-03 | 2024-09-30 | 3.670 | 3,068,000 | -6,000 | 0.26% | 11,259,560 |
| 2024-10-02 | 2024-09-27 | 3.340 | 3,074,000 | -20,000 | 0.26% | 10,267,160 |
| 2024-09-30 | 2024-09-26 | 3.250 | 3,094,000 | -40,000 | 0.26% | 10,055,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,134,000 | -16,000 | 0.26% | 9,840,760 |
| 2024-09-26 | 2024-09-24 | 3.120 | 3,150,000 | -10,000 | 0.26% | 9,828,000 |
| 2024-09-23 | 2024-09-19 | 2.750 | 3,160,000 | -12,000 | 0.27% | 8,690,000 |
| 2024-09-20 | 2024-09-17 | 2.610 | 3,172,000 | +12,000 | 0.27% | 8,278,920 |
| 2024-09-19 | 2024-09-16 | 2.580 | 3,160,000 | -12,000 | 0.27% | 8,152,800 |
| 2024-09-17 | 2024-09-13 | 2.550 | 3,172,000 | +12,000 | 0.27% | 8,088,600 |
| 2024-09-16 | 2024-09-12 | 2.550 | 3,160,000 | -2,000 | 0.27% | 8,058,000 |
| 2024-09-13 | 2024-09-11 | 2.530 | 3,162,000 | -10,000 | 0.27% | 7,999,860 |
| 2024-09-11 | 2024-09-09 | 2.590 | 3,172,000 | -4,000 | 0.27% | 8,215,480 |
| 2024-09-10 | 2024-09-05 | 2.620 | 3,176,000 | +14,000 | 0.27% | 8,321,120 |
| 2024-09-05 | 2024-09-03 | 2.790 | 3,162,000 | +30,000 | 0.27% | 8,821,980 |
| 2024-09-04 | 2024-09-02 | 2.770 | 3,132,000 | +10,000 | 0.26% | 8,675,640 |
| 2024-09-03 | 2024-08-30 | 2.890 | 3,122,000 | -18,000 | 0.26% | 9,022,580 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,140,000 | +10,000 | 0.26% | 9,106,000 |
| 2024-08-28 | 2024-08-26 | 2.820 | 3,130,000 | +12,000 | 0.26% | 8,826,600 |
| 2024-08-22 | 2024-08-20 | 2.760 | 3,118,000 | -100,000 | 0.26% | 8,605,680 |
| 2024-08-20 | 2024-08-16 | 2.770 | 3,218,000 | +10,000 | 0.27% | 8,913,860 |
| 2024-08-19 | 2024-08-15 | 2.900 | 3,208,000 | +20,000 | 0.27% | 9,303,200 |
| 2024-08-07 | 2024-08-05 | 2.830 | 3,188,000 | -180,000 | 0.27% | 9,022,040 |
| 2024-08-06 | 2024-08-02 | 2.940 | 3,368,000 | +26,000 | 0.28% | 9,901,920 |
| 2024-08-02 | 2024-07-31 | 3.120 | 3,342,000 | +14,000 | 0.28% | 10,427,040 |
| 2024-07-31 | 2024-07-29 | 3.050 | 3,328,000 | +30,000 | 0.28% | 10,150,400 |
| 2024-07-25 | 2024-07-23 | 3.480 | 3,298,000 | +40,000 | 0.28% | 11,477,040 |
| 2024-07-24 | 2024-07-22 | 3.350 | 3,258,000 | +20,000 | 0.27% | 10,914,300 |
| 2024-07-23 | 2024-07-19 | 3.400 | 3,238,000 | +16,000 | 0.27% | 11,009,200 |
| 2024-07-22 | 2024-07-18 | 3.550 | 3,222,000 | -24,000 | 0.27% | 11,438,100 |
| 2024-07-19 | 2024-07-17 | 3.480 | 3,246,000 | +144,000 | 0.27% | 11,296,080 |
| 2024-07-18 | 2024-07-16 | 3.850 | 3,102,000 | +4,000 | 0.26% | 11,942,700 |
| 2024-07-16 | 2024-07-12 | 4.010 | 3,098,000 | +14,000 | 0.26% | 12,422,980 |
| 2024-07-15 | 2024-07-11 | 3.980 | 3,084,000 | +54,000 | 0.26% | 12,274,320 |
| 2024-07-12 | 2024-07-10 | 3.970 | 3,030,000 | +68,000 | 0.25% | 12,029,100 |
| 2024-07-11 | 2024-07-09 | 4.090 | 2,962,000 | +20,000 | 0.25% | 12,114,580 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,942,000 | +10,000 | 0.25% | 11,150,180 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,932,000 | +36,000 | 0.25% | 11,434,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,896,000 | +70,000 | 0.24% | 11,844,640 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,826,000 | -16,000 | 0.24% | 12,660,480 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,842,000 | +2,000 | 0.24% | 12,732,160 |
| 2024-07-02 | 2024-06-27 | 4.360 | 2,840,000 | +10,000 | 0.24% | 12,382,400 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,830,000 | +2,000 | 0.24% | 12,508,600 |
| 2024-06-26 | 2024-06-24 | 4.490 | 2,828,000 | -6,000 | 0.24% | 12,697,720 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,834,000 | -16,000 | 0.24% | 12,639,640 |
| 2024-06-21 | 2024-06-19 | 4.170 | 2,850,000 | +6,000 | 0.24% | 11,884,500 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,844,000 | -20,000 | 0.24% | 11,575,080 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,864,000 | -8,000 | 0.24% | 11,771,040 |
| 2024-06-14 | 2024-06-12 | 3.860 | 2,872,000 | -4,000 | 0.24% | 11,085,920 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,876,000 | +10,000 | 0.24% | 11,216,400 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,866,000 | +6,000 | 0.24% | 11,549,980 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,860,000 | -18,000 | 0.24% | 11,754,600 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,878,000 | -28,000 | 0.24% | 11,454,440 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,906,000 | -48,000 | 0.24% | 11,594,940 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,954,000 | +4,000 | 0.25% | 11,195,660 |
| 2024-06-03 | 2024-05-30 | 3.490 | 2,950,000 | -22,000 | 0.25% | 10,295,500 |
| 2024-05-31 | 2024-05-29 | 3.410 | 2,972,000 | +20,000 | 0.25% | 10,134,520 |
| 2024-05-30 | 2024-05-28 | 3.530 | 2,952,000 | +10,000 | 0.25% | 10,420,560 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,942,000 | -20,000 | 0.25% | 10,738,300 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,962,000 | -10,000 | 0.25% | 10,603,960 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,972,000 | +20,000 | 0.25% | 11,174,720 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,952,000 | +24,000 | 0.25% | 11,276,640 |
| 2024-05-22 | 2024-05-20 | 3.950 | 2,928,000 | +20,000 | 0.25% | 11,565,600 |
| 2024-05-21 | 2024-05-17 | 3.970 | 2,908,000 | -54,000 | 0.24% | 11,544,760 |
| 2024-05-20 | 2024-05-16 | 3.770 | 2,962,000 | -4,000 | 0.25% | 11,166,740 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,966,000 | -2,000 | 0.25% | 11,419,100 |
| 2024-05-16 | 2024-05-13 | 3.610 | 2,968,000 | +10,000 | 0.25% | 10,714,480 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,958,000 | -30,000 | 0.25% | 10,412,160 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,988,000 | -120,000 | 0.25% | 11,115,360 |
| 2024-05-09 | 2024-05-07 | 3.630 | 3,108,000 | -12,000 | 0.26% | 11,282,040 |
| 2024-05-08 | 2024-05-06 | 3.580 | 3,120,000 | -6,000 | 0.26% | 11,169,600 |
| 2024-05-07 | 2024-05-03 | 3.570 | 3,126,000 | +90,000 | 0.26% | 11,159,820 |
| 2024-05-06 | 2024-05-02 | 3.390 | 3,036,000 | -12,000 | 0.25% | 10,292,040 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,048,000 | -22,000 | 0.26% | 10,393,680 |
| 2024-05-02 | 2024-04-29 | 3.210 | 3,070,000 | +50,000 | 0.26% | 9,854,700 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,020,000 | -84,000 | 0.25% | 9,392,200 |
| 2024-04-29 | 2024-04-25 | 2.820 | 3,104,000 | -84,000 | 0.26% | 8,753,280 |
| 2024-04-26 | 2024-04-24 | 2.930 | 3,188,000 | -180,000 | 0.27% | 9,340,840 |
| 2024-04-25 | 2024-04-23 | 2.860 | 3,368,000 | -200,000 | 0.28% | 9,632,480 |
| 2024-04-24 | 2024-04-22 | 2.880 | 3,568,000 | -24,000 | 0.30% | 10,275,840 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,592,000 | +48,000 | 0.30% | 9,698,400 |
| 2024-04-22 | 2024-04-18 | 2.870 | 3,544,000 | -28,000 | 0.30% | 10,171,280 |
| 2024-04-19 | 2024-04-17 | 2.870 | 3,572,000 | -10,000 | 0.30% | 10,251,640 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,582,000 | -20,000 | 0.30% | 10,244,520 |
| 2024-04-12 | 2024-04-10 | 2.930 | 3,602,000 | +30,000 | 0.30% | 10,553,860 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,572,000 | -206,000 | 0.30% | 10,537,400 |
| 2024-04-10 | 2024-04-08 | 2.620 | 3,778,000 | -8,000 | 0.32% | 9,898,360 |
| 2024-04-08 | 2024-04-03 | 2.660 | 3,786,000 | -28,000 | 0.32% | 10,070,760 |
| 2024-04-05 | 2024-04-02 | 2.610 | 3,814,000 | -92,000 | 0.32% | 9,954,540 |
| 2024-04-03 | 2024-03-28 | 2.480 | 3,906,000 | -70,000 | 0.33% | 9,686,880 |
| 2024-04-02 | 2024-03-27 | 2.450 | 3,976,000 | -28,000 | 0.33% | 9,741,200 |
| 2024-03-28 | 2024-03-26 | 2.360 | 4,004,000 | -4,000 | 0.34% | 9,449,440 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,008,000 | +40,000 | 0.34% | 9,619,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 3,968,000 | +10,000 | 0.33% | 9,047,040 |
| 2024-03-25 | 2024-03-21 | 2.550 | 3,958,000 | +10,000 | 0.33% | 10,092,900 |
| 2024-03-22 | 2024-03-20 | 2.600 | 3,948,000 | -6,000 | 0.33% | 10,264,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 3,954,000 | +30,000 | 0.33% | 9,529,140 |
| 2024-03-20 | 2024-03-18 | 2.470 | 3,924,000 | +38,000 | 0.33% | 9,692,280 |
| 2024-03-19 | 2024-03-15 | 2.410 | 3,886,000 | -12,000 | 0.33% | 9,365,260 |
| 2024-03-18 | 2024-03-14 | 2.450 | 3,898,000 | -52,000 | 0.33% | 9,550,100 |
| 2024-03-15 | 2024-03-13 | 2.410 | 3,950,000 | +10,000 | 0.33% | 9,519,500 |
| 2024-03-14 | 2024-03-12 | 2.550 | 3,940,000 | -22,000 | 0.33% | 10,047,000 |
| 2024-03-13 | 2024-03-11 | 2.580 | 3,962,000 | -68,000 | 0.33% | 10,221,960 |
| 2024-03-12 | 2024-03-08 | 2.490 | 4,030,000 | -4,000 | 0.34% | 10,034,700 |
| 2024-03-11 | 2024-03-07 | 2.360 | 4,034,000 | -512,000 | 0.34% | 9,520,240 |
| 2024-03-08 | 2024-03-06 | 2.560 | 4,546,000 | +586,000 | 0.38% | 11,637,760 |
| 2024-03-07 | 2024-03-05 | 1.760 | 3,960,000 | -20,000 | 0.33% | 6,969,600 |
| 2024-03-06 | 2024-03-04 | 1.860 | 3,980,000 | +10,000 | 0.33% | 7,402,800 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,970,000 | +10,000 | 0.33% | 7,384,200 |
| 2024-02-23 | 2024-02-21 | 1.800 | 3,960,000 | -6,000 | 0.33% | 7,128,000 |
| 2024-02-21 | 2024-02-19 | 1.790 | 3,966,000 | -18,000 | 0.33% | 7,099,140 |
| 2024-02-20 | 2024-02-16 | 1.750 | 3,984,000 | +22,000 | 0.33% | 6,972,000 |
| 2024-02-06 | 2024-02-02 | 1.690 | 3,962,000 | +16,000 | 0.33% | 6,695,780 |
| 2024-01-23 | 2024-01-19 | 1.850 | 3,946,000 | -20,000 | 0.33% | 7,300,100 |
| 2024-01-18 | 2024-01-16 | 2.010 | 3,966,000 | +20,000 | 0.33% | 7,971,660 |
| 2024-01-16 | 2024-01-12 | 1.860 | 3,946,000 | +12,000 | 0.33% | 7,339,560 |
| 2024-01-10 | 2024-01-08 | 1.750 | 3,934,000 | +14,000 | 0.33% | 6,884,500 |
| 2023-12-27 | 2023-12-21 | 2.040 | 3,920,000 | -30,000 | 0.33% | 7,996,800 |
| 2023-12-22 | 2023-12-20 | 2.040 | 3,950,000 | +4,000 | 0.33% | 8,058,000 |
| 2023-12-21 | 2023-12-19 | 1.870 | 3,946,000 | -10,000 | 0.33% | 7,379,020 |
| 2023-12-19 | 2023-12-15 | 2.000 | 3,956,000 | +32,000 | 0.33% | 7,912,000 |
| 2023-12-15 | 2023-12-13 | 1.870 | 3,924,000 | -8,000 | 0.33% | 7,337,880 |
| 2023-12-12 | 2023-12-08 | 1.950 | 3,932,000 | -50,000 | 0.33% | 7,667,400 |
| 2023-12-08 | 2023-12-06 | 1.940 | 3,982,000 | +8,000 | 0.33% | 7,725,080 |
| 2023-12-07 | 2023-12-05 | 1.940 | 3,974,000 | -12,000 | 0.33% | 7,709,560 |
| 2023-12-06 | 2023-12-04 | 1.990 | 3,986,000 | -4,000 | 0.33% | 7,932,140 |
| 2023-12-04 | 2023-11-30 | 2.080 | 3,990,000 | +54,000 | 0.33% | 8,299,200 |
| 2023-11-23 | 2023-11-21 | 2.400 | 3,936,000 | -120,000 | 0.33% | 9,446,400 |
| 2023-11-21 | 2023-11-17 | 2.380 | 4,056,000 | +10,000 | 0.34% | 9,653,280 |
| 2023-11-17 | 2023-11-15 | 2.500 | 4,046,000 | -10,000 | 0.34% | 10,115,000 |
| 2023-11-09 | 2023-11-07 | 2.500 | 4,056,000 | +16,000 | 0.34% | 10,140,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 4,040,000 | +110,000 | 0.34% | 10,059,600 |
| 2023-11-07 | 2023-11-03 | 2.280 | 3,930,000 | -20,000 | 0.33% | 8,960,400 |
| 2023-11-02 | 2023-10-31 | 2.310 | 3,950,000 | +16,000 | 0.33% | 9,124,500 |
| 2023-10-27 | 2023-10-25 | 2.150 | 3,934,000 | -30,000 | 0.33% | 8,458,100 |
| 2023-10-26 | 2023-10-24 | 2.320 | 3,964,000 | +20,000 | 0.33% | 9,196,480 |
| 2023-10-25 | 2023-10-20 | 2.190 | 3,944,000 | -10,000 | 0.33% | 8,637,360 |
| 2023-10-17 | 2023-10-13 | 2.550 | 3,954,000 | +48,000 | 0.33% | 10,082,700 |
| 2023-10-16 | 2023-10-12 | 2.720 | 3,906,000 | +56,000 | 0.33% | 10,624,320 |
| 2023-10-12 | 2023-10-10 | 2.550 | 3,850,000 | -32,000 | 0.32% | 9,817,500 |
| 2023-10-10 | 2023-10-06 | 2.350 | 3,882,000 | +10,000 | 0.33% | 9,122,700 |
| 2023-10-09 | 2023-10-05 | 2.340 | 3,872,000 | -30,000 | 0.33% | 9,060,480 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,902,000 | -36,000 | 0.33% | 8,584,400 |
| 2023-10-03 | 2023-09-28 | 2.030 | 3,938,000 | -90,000 | 0.33% | 7,994,140 |
| 2023-09-28 | 2023-09-26 | 2.030 | 4,028,000 | -34,000 | 0.34% | 8,176,840 |
| 2023-09-27 | 2023-09-25 | 1.880 | 4,062,000 | -24,000 | 0.34% | 7,636,560 |
| 2023-09-26 | 2023-09-22 | 1.910 | 4,086,000 | -100,000 | 0.34% | 7,804,260 |
| 2023-09-21 | 2023-09-19 | 1.930 | 4,186,000 | -80,000 | 0.35% | 8,078,980 |
| 2023-09-19 | 2023-09-15 | 1.830 | 4,266,000 | -16,000 | 0.36% | 7,806,780 |
| 2023-09-18 | 2023-09-14 | 1.880 | 4,282,000 | +6,000 | 0.36% | 8,050,160 |
| 2023-09-14 | 2023-09-12 | 1.800 | 4,276,000 | +10,000 | 0.36% | 7,696,800 |
| 2023-09-13 | 2023-09-11 | 1.930 | 4,266,000 | -20,000 | 0.36% | 8,233,380 |
| 2023-09-12 | 2023-09-07 | 1.870 | 4,286,000 | -98,000 | 0.36% | 8,014,820 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,384,000 | -44,000 | 0.37% | 8,022,720 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,428,000 | -20,000 | 0.37% | 6,730,560 |
| 2023-08-23 | 2023-08-21 | 1.480 | 4,448,000 | +12,000 | 0.37% | 6,583,040 |
| 2023-08-16 | 2023-08-14 | 1.690 | 4,436,000 | -300,000 | 0.37% | 7,496,840 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,736,000 | -134,000 | 0.40% | 7,151,360 |
| 2023-08-11 | 2023-08-09 | 1.430 | 4,870,000 | +80,000 | 0.41% | 6,964,100 |
| 2023-08-10 | 2023-08-08 | 1.410 | 4,790,000 | +62,000 | 0.40% | 6,753,900 |
| 2023-08-09 | 2023-08-07 | 1.450 | 4,728,000 | +94,000 | 0.40% | 6,855,600 |
| 2023-08-01 | 2023-07-28 | 1.450 | 4,634,000 | -114,000 | 0.39% | 6,719,300 |
| 2023-07-24 | 2023-07-20 | 1.380 | 4,748,000 | +44,000 | 0.40% | 6,552,240 |
| 2023-07-21 | 2023-07-19 | 1.430 | 4,704,000 | +70,000 | 0.39% | 6,726,720 |
| 2023-07-14 | 2023-07-12 | 1.470 | 4,634,000 | +20,000 | 0.39% | 6,811,980 |
| 2023-07-13 | 2023-07-11 | 1.460 | 4,614,000 | -60,000 | 0.39% | 6,736,440 |
| 2023-07-12 | 2023-07-10 | 1.400 | 4,674,000 | -70,000 | 0.39% | 6,543,600 |
| 2023-07-11 | 2023-07-07 | 1.380 | 4,744,000 | +90,000 | 0.40% | 6,546,720 |
| 2023-07-10 | 2023-07-06 | 1.410 | 4,654,000 | +30,000 | 0.39% | 6,562,140 |
| 2023-07-06 | 2023-07-04 | 1.510 | 4,624,000 | -36,000 | 0.39% | 6,982,240 |
| 2023-06-29 | 2023-06-27 | 1.440 | 4,660,000 | +30,000 | 0.39% | 6,710,400 |
| 2023-06-23 | 2023-06-20 | 1.490 | 4,630,000 | -12,000 | 0.39% | 6,898,700 |
| 2023-06-20 | 2023-06-16 | 1.550 | 4,642,000 | -24,000 | 0.39% | 7,195,100 |
| 2023-06-19 | 2023-06-15 | 1.500 | 4,666,000 | +32,000 | 0.39% | 6,999,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 4,634,000 | +30,000 | 0.39% | 6,672,960 |
| 2023-06-12 | 2023-06-08 | 1.410 | 4,604,000 | -18,000 | 0.39% | 6,491,640 |
| 2023-06-02 | 2023-05-31 | 1.370 | 4,622,000 | +20,000 | 0.39% | 6,332,140 |
| 2023-06-01 | 2023-05-30 | 1.410 | 4,602,000 | -14,000 | 0.39% | 6,488,820 |
| 2023-05-29 | 2023-05-24 | 1.460 | 4,616,000 | +10,000 | 0.39% | 6,739,360 |
| 2023-05-25 | 2023-05-23 | 1.500 | 4,606,000 | +10,000 | 0.39% | 6,909,000 |
| 2023-05-22 | 2023-05-18 | 1.580 | 4,596,000 | -30,000 | 0.39% | 7,261,680 |
| 2023-05-19 | 2023-05-17 | 1.570 | 4,626,000 | +136,000 | 0.39% | 7,262,820 |
| 2023-05-18 | 2023-05-16 | 1.620 | 4,490,000 | -30,000 | 0.38% | 7,273,800 |
| 2023-05-17 | 2023-05-15 | 1.600 | 4,520,000 | +40,000 | 0.38% | 7,232,000 |
| 2023-05-16 | 2023-05-12 | 1.640 | 4,480,000 | -30,000 | 0.38% | 7,347,200 |
| 2023-05-15 | 2023-05-11 | 1.620 | 4,510,000 | +50,000 | 0.38% | 7,306,200 |
| 2023-05-12 | 2023-05-10 | 1.680 | 4,460,000 | +18,000 | 0.37% | 7,492,800 |
| 2023-05-09 | 2023-05-05 | 1.830 | 4,442,000 | -84,000 | 0.37% | 8,128,860 |
| 2023-05-08 | 2023-05-04 | 1.810 | 4,526,000 | -4,000 | 0.38% | 8,192,060 |
| 2023-05-05 | 2023-05-03 | 1.830 | 4,530,000 | -22,000 | 0.38% | 8,289,900 |
| 2023-05-04 | 2023-05-02 | 1.690 | 4,552,000 | -20,000 | 0.38% | 7,692,880 |
| 2023-05-03 | 2023-04-28 | 1.690 | 4,572,000 | -136,000 | 0.38% | 7,726,680 |
| 2023-04-26 | 2023-04-24 | 1.560 | 4,708,000 | +28,000 | 0.40% | 7,344,480 |
| 2023-04-25 | 2023-04-21 | 1.550 | 4,680,000 | +20,000 | 0.39% | 7,254,000 |
| 2023-04-19 | 2023-04-17 | 1.650 | 4,660,000 | +20,000 | 0.39% | 7,689,000 |
| 2023-04-18 | 2023-04-14 | 1.550 | 4,640,000 | -24,000 | 0.39% | 7,192,000 |
| 2023-04-17 | 2023-04-13 | 1.550 | 4,664,000 | +30,000 | 0.39% | 7,229,200 |
| 2023-04-14 | 2023-04-12 | 1.600 | 4,634,000 | +100,000 | 0.39% | 7,414,400 |
| 2023-04-13 | 2023-04-11 | 1.630 | 4,534,000 | +24,000 | 0.38% | 7,390,420 |
| 2023-04-12 | 2023-04-06 | 1.570 | 4,510,000 | +30,000 | 0.38% | 7,080,700 |
| 2023-04-04 | 2023-03-31 | 1.680 | 4,480,000 | -40,000 | 0.38% | 7,526,400 |
| 2023-03-31 | 2023-03-29 | 1.580 | 4,520,000 | +110,000 | 0.38% | 7,141,600 |
| 2023-03-29 | 2023-03-27 | 1.610 | 4,410,000 | -16,000 | 0.37% | 7,100,100 |
| 2023-03-28 | 2023-03-24 | 1.610 | 4,426,000 | +4,000 | 0.37% | 7,125,860 |
| 2023-03-22 | 2023-03-20 | 1.480 | 4,422,000 | -2,000 | 0.37% | 6,544,560 |
| 2023-03-21 | 2023-03-17 | 1.520 | 4,424,000 | +6,000 | 0.37% | 6,724,480 |
| 2023-03-14 | 2023-03-10 | 1.560 | 4,418,000 | +90,000 | 0.37% | 6,892,080 |
| 2023-03-13 | 2023-03-09 | 1.620 | 4,328,000 | +40,000 | 0.36% | 7,011,360 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,288,000 | -10,000 | 0.36% | 7,160,960 |
| 2023-03-07 | 2023-03-03 | 1.730 | 4,298,000 | +10,000 | 0.36% | 7,435,540 |
| 2023-03-02 | 2023-02-28 | 1.660 | 4,288,000 | -20,000 | 0.36% | 7,118,080 |
| 2023-02-28 | 2023-02-24 | 1.670 | 4,308,000 | +20,000 | 0.36% | 7,194,360 |
| 2023-02-27 | 2023-02-23 | 1.750 | 4,288,000 | +20,000 | 0.36% | 7,504,000 |
| 2023-02-24 | 2023-02-22 | 1.750 | 4,268,000 | +30,000 | 0.36% | 7,469,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 4,238,000 | +20,000 | 0.36% | 7,501,260 |
| 2023-02-17 | 2023-02-15 | 1.850 | 4,218,000 | +10,000 | 0.35% | 7,803,300 |
| 2023-02-16 | 2023-02-14 | 1.890 | 4,208,000 | -60,000 | 0.35% | 7,953,120 |
| 2023-02-15 | 2023-02-13 | 1.950 | 4,268,000 | +104,000 | 0.36% | 8,322,600 |
| 2023-02-13 | 2023-02-09 | 2.080 | 4,164,000 | +10,000 | 0.35% | 8,661,120 |
| 2023-02-10 | 2023-02-08 | 2.020 | 4,154,000 | +12,000 | 0.35% | 8,391,080 |
| 2023-02-09 | 2023-02-07 | 2.010 | 4,142,000 | +50,000 | 0.35% | 8,325,420 |
| 2023-02-08 | 2023-02-06 | 1.990 | 4,092,000 | +76,000 | 0.34% | 8,143,080 |
| 2023-02-07 | 2023-02-03 | 2.110 | 4,016,000 | +14,000 | 0.34% | 8,473,760 |
| 2023-02-06 | 2023-02-02 | 2.180 | 4,002,000 | -130,000 | 0.34% | 8,724,360 |
| 2023-02-02 | 2023-01-31 | 2.000 | 4,132,000 | +80,000 | 0.35% | 8,264,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 4,052,000 | +26,000 | 0.34% | 8,225,560 |
| 2023-01-31 | 2023-01-27 | 2.120 | 4,026,000 | -4,000 | 0.34% | 8,535,120 |
| 2023-01-30 | 2023-01-26 | 2.100 | 4,030,000 | +6,000 | 0.34% | 8,463,000 |
| 2023-01-27 | 2023-01-20 | 2.000 | 4,024,000 | +22,000 | 0.34% | 8,048,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 4,002,000 | -12,000 | 0.34% | 8,004,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 4,014,000 | -10,000 | 0.34% | 7,947,720 |
| 2023-01-18 | 2023-01-16 | 2.010 | 4,024,000 | +10,000 | 0.34% | 8,088,240 |
| 2023-01-16 | 2023-01-12 | 2.030 | 4,014,000 | -6,000 | 0.34% | 8,148,420 |
| 2023-01-13 | 2023-01-11 | 2.180 | 4,020,000 | +10,000 | 0.34% | 8,763,600 |
| 2023-01-12 | 2023-01-10 | 2.250 | 4,010,000 | -78,000 | 0.34% | 9,022,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 4,088,000 | -48,000 | 0.34% | 9,238,880 |
| 2023-01-10 | 2023-01-06 | 1.990 | 4,136,000 | +6,000 | 0.35% | 8,230,640 |
| 2023-01-09 | 2023-01-05 | 2.000 | 4,130,000 | +20,000 | 0.35% | 8,260,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,110,000 | +82,000 | 0.35% | 8,220,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 4,028,000 | -20,000 | 0.34% | 7,250,400 |
| 2022-12-30 | 2022-12-28 | 1.870 | 4,048,000 | +26,000 | 0.34% | 7,569,760 |
| 2022-12-28 | 2022-12-22 | 1.880 | 4,022,000 | -52,000 | 0.34% | 7,561,360 |
| 2022-12-23 | 2022-12-21 | 1.790 | 4,074,000 | +102,000 | 0.34% | 7,292,460 |
| 2022-12-22 | 2022-12-20 | 1.870 | 3,972,000 | +22,000 | 0.33% | 7,427,640 |
| 2022-12-20 | 2022-12-16 | 1.970 | 3,950,000 | +74,000 | 0.33% | 7,781,500 |
| 2022-12-19 | 2022-12-15 | 1.960 | 3,876,000 | -32,000 | 0.33% | 7,596,960 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,908,000 | +20,000 | 0.33% | 8,128,640 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,888,000 | +16,000 | 0.33% | 8,203,680 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,872,000 | +46,000 | 0.33% | 7,395,520 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,826,000 | -230,000 | 0.32% | 6,733,760 |
| 2022-12-08 | 2022-12-06 | 1.660 | 4,056,000 | -12,000 | 0.34% | 6,732,960 |
| 2022-12-07 | 2022-12-05 | 1.700 | 4,068,000 | -12,000 | 0.34% | 6,915,600 |
| 2022-12-06 | 2022-12-02 | 1.570 | 4,080,000 | -38,000 | 0.34% | 6,405,600 |
| 2022-12-05 | 2022-12-01 | 1.610 | 4,118,000 | -38,000 | 0.35% | 6,629,980 |
| 2022-12-02 | 2022-11-30 | 1.470 | 4,156,000 | +10,000 | 0.35% | 6,109,320 |
| 2022-12-01 | 2022-11-29 | 1.500 | 4,146,000 | +100,000 | 0.35% | 6,219,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 4,046,000 | +50,000 | 0.34% | 5,543,020 |
| 2022-11-28 | 2022-11-24 | 1.440 | 3,996,000 | -20,000 | 0.34% | 5,754,240 |
| 2022-11-25 | 2022-11-23 | 1.410 | 4,016,000 | -32,000 | 0.34% | 5,662,560 |
| 2022-11-24 | 2022-11-22 | 1.410 | 4,048,000 | +52,000 | 0.34% | 5,707,680 |
| 2022-11-23 | 2022-11-21 | 1.530 | 3,996,000 | -4,000 | 0.34% | 6,113,880 |
| 2022-11-22 | 2022-11-18 | 1.510 | 4,000,000 | +86,000 | 0.34% | 6,040,000 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,914,000 | +94,000 | 0.33% | 6,301,540 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,820,000 | -92,000 | 0.32% | 6,379,400 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,912,000 | +70,000 | 0.33% | 6,337,440 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,842,000 | -46,000 | 0.32% | 6,031,940 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,888,000 | -64,000 | 0.33% | 5,171,040 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,952,000 | +20,000 | 0.33% | 4,386,720 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,932,000 | +404,000 | 0.33% | 4,679,080 |
| 2022-11-10 | 2022-11-08 | 1.270 | 3,528,000 | +72,000 | 0.30% | 4,480,560 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,456,000 | +122,000 | 0.29% | 4,734,720 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,334,000 | +40,000 | 0.28% | 4,334,200 |
| 2022-11-07 | 2022-11-03 | 1.150 | 3,294,000 | +10,000 | 0.28% | 3,788,100 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,284,000 | -10,000 | 0.28% | 4,039,320 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,294,000 | -10,000 | 0.28% | 3,919,860 |
| 2022-11-01 | 2022-10-28 | 1.100 | 3,304,000 | +46,000 | 0.28% | 3,634,400 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,258,000 | -22,000 | 0.27% | 3,909,600 |
| 2022-10-28 | 2022-10-26 | 1.200 | 3,280,000 | +16,000 | 0.28% | 3,936,000 |
| 2022-10-27 | 2022-10-25 | 1.110 | 3,264,000 | +20,000 | 0.27% | 3,623,040 |
| 2022-10-26 | 2022-10-24 | 1.070 | 3,244,000 | +30,000 | 0.27% | 3,471,080 |
| 2022-10-21 | 2022-10-19 | 1.400 | 3,214,000 | -6,000 | 0.27% | 4,499,600 |
| 2022-10-12 | 2022-10-10 | 1.530 | 3,220,000 | -10,000 | 0.27% | 4,926,600 |
| 2022-10-10 | 2022-10-06 | 1.640 | 3,230,000 | -12,000 | 0.27% | 5,297,200 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,242,000 | -88,000 | 0.27% | 5,187,200 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,330,000 | +40,000 | 0.28% | 5,061,600 |
| 2022-09-30 | 2022-09-28 | 1.620 | 3,290,000 | -10,000 | 0.28% | 5,329,800 |
| 2022-09-28 | 2022-09-26 | 1.700 | 3,300,000 | +20,000 | 0.28% | 5,610,000 |
| 2022-09-27 | 2022-09-23 | 1.680 | 3,280,000 | +22,000 | 0.28% | 5,510,400 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,258,000 | +12,000 | 0.27% | 5,538,600 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,246,000 | -46,000 | 0.27% | 5,453,280 |
| 2022-09-22 | 2022-09-20 | 1.820 | 3,292,000 | +10,000 | 0.28% | 5,991,440 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,282,000 | +10,000 | 0.28% | 5,907,600 |
| 2022-09-19 | 2022-09-15 | 2.020 | 3,272,000 | +10,000 | 0.27% | 6,609,440 |
| 2022-09-16 | 2022-09-14 | 2.060 | 3,262,000 | +20,000 | 0.27% | 6,719,720 |
| 2022-09-13 | 2022-09-08 | 1.950 | 3,242,000 | +10,000 | 0.27% | 6,321,900 |
| 2022-09-09 | 2022-09-07 | 2.000 | 3,232,000 | +60,000 | 0.27% | 6,464,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 3,172,000 | +10,000 | 0.27% | 6,439,160 |
| 2022-09-01 | 2022-08-30 | 2.080 | 3,162,000 | -10,000 | 0.27% | 6,576,960 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,172,000 | +10,000 | 0.27% | 6,914,960 |
| 2022-08-25 | 2022-08-23 | 2.140 | 3,162,000 | +4,000 | 0.27% | 6,766,680 |
| 2022-08-22 | 2022-08-18 | 2.180 | 3,158,000 | -10,000 | 0.27% | 6,884,440 |
| 2022-08-19 | 2022-08-17 | 2.210 | 3,168,000 | -6,000 | 0.27% | 7,001,280 |
| 2022-08-12 | 2022-08-10 | 2.270 | 3,174,000 | +20,000 | 0.27% | 7,204,980 |
| 2022-08-09 | 2022-08-05 | 2.370 | 3,154,000 | -20,000 | 0.26% | 7,474,980 |
| 2022-08-08 | 2022-08-04 | 2.400 | 3,174,000 | -60,000 | 0.27% | 7,617,600 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,234,000 | +30,000 | 0.27% | 7,341,180 |
| 2022-08-04 | 2022-08-02 | 2.200 | 3,204,000 | -20,000 | 0.27% | 7,048,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 3,224,000 | +12,000 | 0.27% | 6,802,640 |
| 2022-08-02 | 2022-07-29 | 2.300 | 3,212,000 | +4,000 | 0.27% | 7,387,600 |
| 2022-08-01 | 2022-07-28 | 2.460 | 3,208,000 | +40,000 | 0.27% | 7,891,680 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,168,000 | +28,000 | 0.27% | 7,698,240 |
| 2022-07-28 | 2022-07-26 | 2.490 | 3,140,000 | -20,000 | 0.26% | 7,818,600 |
| 2022-07-25 | 2022-07-21 | 2.550 | 3,160,000 | +6,000 | 0.27% | 8,058,000 |
| 2022-07-21 | 2022-07-19 | 2.520 | 3,154,000 | -20,000 | 0.26% | 7,948,080 |
| 2022-07-19 | 2022-07-15 | 2.600 | 3,174,000 | +10,000 | 0.27% | 8,252,400 |
| 2022-07-18 | 2022-07-14 | 2.550 | 3,164,000 | -10,000 | 0.27% | 8,068,200 |
| 2022-07-14 | 2022-07-12 | 2.520 | 3,174,000 | +6,000 | 0.27% | 7,998,480 |
| 2022-07-13 | 2022-07-11 | 2.560 | 3,168,000 | +4,000 | 0.27% | 8,110,080 |
| 2022-07-12 | 2022-07-08 | 2.650 | 3,164,000 | +10,000 | 0.27% | 8,384,600 |
| 2022-07-11 | 2022-07-07 | 2.660 | 3,154,000 | +20,000 | 0.26% | 8,389,640 |
| 2022-07-08 | 2022-07-06 | 2.710 | 3,134,000 | +16,000 | 0.26% | 8,493,140 |
| 2022-07-07 | 2022-07-05 | 2.670 | 3,118,000 | +4,000 | 0.26% | 8,325,060 |
| 2022-07-06 | 2022-07-04 | 2.740 | 3,114,000 | +10,000 | 0.26% | 8,532,360 |
| 2022-07-05 | 2022-06-30 | 2.880 | 3,104,000 | +74,000 | 0.26% | 8,939,520 |
| 2022-06-30 | 2022-06-28 | 3.030 | 3,030,000 | +18,000 | 0.25% | 9,180,900 |
| 2022-06-29 | 2022-06-27 | 3.040 | 3,012,000 | -108,000 | 0.25% | 9,156,480 |
| 2022-06-24 | 2022-06-22 | 2.920 | 3,120,000 | +18,000 | 0.26% | 9,110,400 |
| 2022-06-23 | 2022-06-21 | 3.000 | 3,102,000 | -2,000 | 0.26% | 9,306,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 3,104,000 | -6,000 | 0.26% | 9,436,160 |
| 2022-06-21 | 2022-06-17 | 3.140 | 3,110,000 | -24,000 | 0.26% | 9,765,400 |
| 2022-06-17 | 2022-06-15 | 3.000 | 3,134,000 | -10,000 | 0.26% | 9,402,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 3,144,000 | +28,000 | 0.26% | 9,400,560 |
| 2022-06-14 | 2022-06-10 | 3.160 | 3,116,000 | +280,000 | 0.26% | 9,846,560 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,836,000 | -34,000 | 0.24% | 8,734,880 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,870,000 | -26,000 | 0.24% | 8,523,900 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,896,000 | +10,000 | 0.24% | 8,224,640 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,886,000 | -2,000 | 0.24% | 7,965,360 |
| 2022-06-07 | 2022-06-02 | 2.690 | 2,888,000 | +4,000 | 0.24% | 7,768,720 |
| 2022-06-06 | 2022-06-01 | 2.710 | 2,884,000 | +8,000 | 0.24% | 7,815,640 |
| 2022-06-02 | 2022-05-31 | 2.690 | 2,876,000 | -68,000 | 0.24% | 7,736,440 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,944,000 | -16,000 | 0.25% | 7,713,280 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,960,000 | +30,000 | 0.25% | 7,340,800 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,930,000 | -20,000 | 0.25% | 7,237,100 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,950,000 | +34,000 | 0.25% | 7,375,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,916,000 | -10,000 | 0.24% | 7,610,760 |
| 2022-05-23 | 2022-05-19 | 2.660 | 2,926,000 | +6,000 | 0.25% | 7,783,160 |
| 2022-05-19 | 2022-05-17 | 2.770 | 2,920,000 | -30,000 | 0.25% | 8,088,400 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,950,000 | +44,000 | 0.25% | 7,640,500 |
| 2022-05-12 | 2022-05-10 | 2.760 | 2,906,000 | +18,000 | 0.24% | 8,020,560 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,888,000 | -50,000 | 0.24% | 8,808,400 |
| 2022-05-03 | 2022-04-28 | 2.750 | 2,938,000 | -20,000 | 0.25% | 8,079,500 |
| 2022-04-29 | 2022-04-27 | 2.730 | 2,958,000 | -10,000 | 0.25% | 8,075,340 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,968,000 | -100,000 | 0.25% | 7,865,200 |
| 2022-04-27 | 2022-04-25 | 2.660 | 3,068,000 | -20,000 | 0.26% | 8,160,880 |
| 2022-04-26 | 2022-04-22 | 2.770 | 3,088,000 | +6,000 | 0.26% | 8,553,760 |
| 2022-04-25 | 2022-04-21 | 2.740 | 3,082,000 | +36,000 | 0.26% | 8,444,680 |
| 2022-04-22 | 2022-04-20 | 2.840 | 3,046,000 | +172,000 | 0.26% | 8,650,640 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,874,000 | +14,000 | 0.24% | 8,593,260 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,860,000 | -34,000 | 0.24% | 8,894,600 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,894,000 | +182,000 | 0.24% | 8,363,660 |
| 2022-04-14 | 2022-04-12 | 3.020 | 2,712,000 | +62,000 | 0.23% | 8,190,240 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,650,000 | +54,000 | 0.22% | 8,082,500 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,596,000 | +28,000 | 0.22% | 8,696,600 |
| 2022-04-08 | 2022-04-06 | 3.510 | 2,568,000 | +2,000 | 0.22% | 9,013,680 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,566,000 | -120,000 | 0.22% | 9,134,960 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,686,000 | -12,000 | 0.23% | 9,401,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,698,000 | +22,000 | 0.23% | 9,335,080 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,676,000 | -20,000 | 0.22% | 9,339,240 |
| 2022-03-31 | 2022-03-29 | 3.430 | 2,696,000 | +10,000 | 0.23% | 9,247,280 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,686,000 | +10,000 | 0.23% | 9,105,540 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,676,000 | +48,000 | 0.22% | 9,205,440 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,628,000 | -30,000 | 0.22% | 9,303,120 |
| 2022-03-25 | 2022-03-23 | 3.550 | 2,658,000 | -76,000 | 0.22% | 9,435,900 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,734,000 | -16,000 | 0.23% | 9,514,320 |
| 2022-03-23 | 2022-03-21 | 3.390 | 2,750,000 | +28,000 | 0.23% | 9,322,500 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,722,000 | +16,000 | 0.23% | 9,554,220 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,706,000 | +22,000 | 0.23% | 9,362,760 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,684,000 | -26,000 | 0.23% | 9,340,320 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,710,000 | +76,000 | 0.23% | 7,073,100 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,634,000 | +36,000 | 0.22% | 8,376,120 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,598,000 | +38,000 | 0.22% | 9,794,460 |
| 2022-03-14 | 2022-03-10 | 3.930 | 2,560,000 | +4,000 | 0.21% | 10,060,800 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,556,000 | +22,000 | 0.21% | 9,661,680 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,534,000 | -4,000 | 0.21% | 10,313,380 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,538,000 | +16,000 | 0.21% | 11,522,520 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,522,000 | +66,000 | 0.21% | 11,449,880 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,456,000 | -14,000 | 0.21% | 11,322,160 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,470,000 | -2,000 | 0.21% | 11,065,600 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,472,000 | +4,000 | 0.21% | 10,555,440 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,468,000 | -4,000 | 0.21% | 11,550,240 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,472,000 | -6,000 | 0.21% | 10,950,960 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,478,000 | +56,000 | 0.21% | 11,448,360 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,422,000 | +6,000 | 0.20% | 11,601,380 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,416,000 | +4,000 | 0.20% | 11,741,760 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,412,000 | +14,000 | 0.20% | 11,432,880 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,398,000 | -72,000 | 0.20% | 11,510,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,470,000 | -62,000 | 0.21% | 11,362,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,532,000 | -106,000 | 0.21% | 11,115,480 |
| 2022-02-14 | 2022-02-10 | 4.110 | 2,638,000 | -2,000 | 0.22% | 10,842,180 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,640,000 | +16,000 | 0.22% | 10,428,000 |
| 2022-02-09 | 2022-02-07 | 3.990 | 2,624,000 | +12,000 | 0.22% | 10,469,760 |
| 2022-02-08 | 2022-02-04 | 4.090 | 2,612,000 | +30,000 | 0.22% | 10,683,080 |
| 2022-02-07 | 2022-01-31 | 4.080 | 2,582,000 | +12,000 | 0.22% | 10,534,560 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,570,000 | +20,000 | 0.22% | 10,716,900 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,550,000 | +4,000 | 0.23% | 11,041,500 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,546,000 | -54,000 | 0.23% | 10,540,440 |
| 2022-01-26 | 2022-01-24 | 4.220 | 2,600,000 | +42,000 | 0.24% | 10,972,000 |
| 2022-01-25 | 2022-01-21 | 4.280 | 2,558,000 | +14,000 | 0.23% | 10,948,240 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,544,000 | -40,000 | 0.23% | 11,066,400 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,584,000 | -22,000 | 0.24% | 10,594,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 2,606,000 | -100,000 | 0.24% | 10,476,120 |
| 2022-01-18 | 2022-01-14 | 3.860 | 2,706,000 | -168,000 | 0.25% | 10,445,160 |
| 2022-01-14 | 2022-01-12 | 3.690 | 2,874,000 | -110,000 | 0.26% | 10,605,060 |
| 2022-01-11 | 2022-01-07 | 3.360 | 2,984,000 | +30,000 | 0.27% | 10,026,240 |
| 2022-01-10 | 2022-01-06 | 3.380 | 2,954,000 | -20,000 | 0.27% | 9,984,520 |
| 2022-01-07 | 2022-01-05 | 3.480 | 2,974,000 | +112,000 | 0.27% | 10,349,520 |
| 2022-01-06 | 2022-01-04 | 3.650 | 2,862,000 | -6,000 | 0.26% | 10,446,300 |
| 2022-01-04 | 2021-12-31 | 3.700 | 2,868,000 | -80,000 | 0.26% | 10,611,600 |
| 2022-01-03 | 2021-12-29 | 3.500 | 2,948,000 | +80,000 | 0.27% | 10,318,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 2,868,000 | +12,000 | 0.26% | 10,210,080 |
| 2021-12-29 | 2021-12-24 | 3.690 | 2,856,000 | -64,000 | 0.29% | 10,538,640 |
| 2021-12-23 | 2021-12-21 | 3.710 | 2,920,000 | -20,000 | 0.29% | 10,833,200 |
| 2021-12-22 | 2021-12-20 | 3.560 | 2,940,000 | -2,000 | 0.29% | 10,466,400 |
| 2021-12-21 | 2021-12-17 | 3.750 | 2,942,000 | +14,000 | 0.29% | 11,032,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 2,928,000 | +28,000 | 0.29% | 11,507,040 |
| 2021-12-16 | 2021-12-14 | 3.780 | 2,900,000 | +16,000 | 0.29% | 10,962,000 |
| 2021-12-15 | 2021-12-13 | 3.950 | 2,884,000 | -18,000 | 0.29% | 11,391,800 |
| 2021-12-13 | 2021-12-09 | 3.900 | 2,902,000 | -10,000 | 0.29% | 11,317,800 |
| 2021-12-10 | 2021-12-08 | 3.800 | 2,912,000 | -6,000 | 0.29% | 11,065,600 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,918,000 | +88,000 | 0.29% | 11,000,860 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,830,000 | -8,000 | 0.28% | 9,791,800 |
| 2021-12-07 | 2021-12-03 | 3.680 | 2,838,000 | +4,000 | 0.28% | 10,443,840 |
| 2021-12-06 | 2021-12-02 | 3.640 | 2,834,000 | +30,000 | 0.28% | 10,315,760 |
| 2021-12-02 | 2021-11-30 | 3.890 | 2,804,000 | +22,000 | 0.28% | 10,907,560 |
| 2021-12-01 | 2021-11-29 | 3.850 | 2,782,000 | +16,000 | 0.28% | 10,710,700 |
| 2021-11-30 | 2021-11-26 | 4.030 | 2,766,000 | -4,000 | 0.28% | 11,146,980 |
| 2021-11-29 | 2021-11-25 | 4.100 | 2,770,000 | -16,000 | 0.28% | 11,357,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 2,786,000 | -22,000 | 0.28% | 10,865,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 2,808,000 | +132,000 | 0.28% | 10,614,240 |
| 2021-11-24 | 2021-11-22 | 4.020 | 2,676,000 | +178,000 | 0.27% | 10,757,520 |
| 2021-11-23 | 2021-11-19 | 4.090 | 2,498,000 | +12,000 | 0.25% | 10,216,820 |
| 2021-11-22 | 2021-11-18 | 4.130 | 2,486,000 | +22,000 | 0.25% | 10,267,180 |
| 2021-11-19 | 2021-11-17 | 4.290 | 2,464,000 | -10,000 | 0.25% | 10,570,560 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,474,000 | +98,000 | 0.25% | 10,143,400 |
| 2021-11-16 | 2021-11-12 | 4.300 | 2,376,000 | -20,000 | 0.24% | 10,216,800 |
| 2021-11-15 | 2021-11-11 | 4.280 | 2,396,000 | +4,000 | 0.24% | 10,254,880 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,392,000 | -10,000 | 0.24% | 10,213,840 |
| 2021-11-10 | 2021-11-08 | 4.060 | 2,402,000 | +24,000 | 0.24% | 9,752,120 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,378,000 | +4,000 | 0.24% | 9,726,020 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,374,000 | +22,000 | 0.24% | 9,899,580 |
| 2021-11-05 | 2021-11-03 | 4.180 | 2,352,000 | +16,000 | 0.24% | 9,831,360 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,336,000 | +10,000 | 0.23% | 9,974,720 |
| 2021-11-03 | 2021-11-01 | 4.320 | 2,326,000 | +30,000 | 0.23% | 10,048,320 |
| 2021-11-02 | 2021-10-29 | 4.430 | 2,296,000 | -10,000 | 0.23% | 10,171,280 |
| 2021-10-29 | 2021-10-27 | 4.600 | 2,306,000 | +40,000 | 0.23% | 10,607,600 |
| 2021-10-28 | 2021-10-26 | 4.730 | 2,266,000 | -20,000 | 0.23% | 10,718,180 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,286,000 | -12,000 | 0.23% | 11,178,540 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,298,000 | -18,000 | 0.23% | 11,329,140 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,316,000 | -60,000 | 0.23% | 11,209,440 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,376,000 | -22,000 | 0.24% | 11,143,440 |
| 2021-10-18 | 2021-10-12 | 4.370 | 2,398,000 | +26,000 | 0.24% | 10,479,260 |
| 2021-10-15 | 2021-10-11 | 4.600 | 2,372,000 | -10,000 | 0.24% | 10,911,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,382,000 | +10,000 | 0.24% | 10,623,720 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,372,000 | -22,000 | 0.24% | 10,555,400 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,394,000 | -10,000 | 0.24% | 9,695,700 |
| 2021-10-07 | 2021-10-05 | 4.200 | 2,404,000 | +2,000 | 0.24% | 10,096,800 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,402,000 | -14,000 | 0.24% | 10,304,580 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,416,000 | -12,000 | 0.24% | 10,243,840 |
| 2021-09-29 | 2021-09-27 | 4.340 | 2,428,000 | +26,000 | 0.24% | 10,537,520 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,402,000 | +2,000 | 0.24% | 10,592,820 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,400,000 | +24,000 | 0.24% | 10,656,000 |
| 2021-09-24 | 2021-09-21 | 4.490 | 2,376,000 | -10,000 | 0.24% | 10,668,240 |
| 2021-09-21 | 2021-09-17 | 4.700 | 2,386,000 | -20,000 | 0.24% | 11,214,200 |
| 2021-09-20 | 2021-09-16 | 4.510 | 2,406,000 | -14,000 | 0.24% | 10,851,060 |
| 2021-09-17 | 2021-09-15 | 4.450 | 2,420,000 | +52,000 | 0.24% | 10,769,000 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,368,000 | +28,000 | 0.24% | 11,034,880 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,340,000 | +12,000 | 0.23% | 11,372,400 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,328,000 | +10,000 | 0.23% | 11,220,960 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,318,000 | +16,000 | 0.23% | 11,288,660 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,302,000 | -44,000 | 0.23% | 11,556,040 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,346,000 | +4,000 | 0.23% | 11,941,140 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,342,000 | +104,000 | 0.23% | 11,569,480 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,238,000 | -60,000 | 0.22% | 11,413,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,298,000 | +20,000 | 0.23% | 11,352,120 |
| 2021-09-02 | 2021-08-31 | 4.860 | 2,278,000 | -14,000 | 0.23% | 11,071,080 |
| 2021-09-01 | 2021-08-30 | 4.670 | 2,292,000 | +30,000 | 0.23% | 10,703,640 |
| 2021-08-31 | 2021-08-27 | 4.730 | 2,262,000 | +2,000 | 0.23% | 10,699,260 |
| 2021-08-30 | 2021-08-26 | 4.630 | 2,260,000 | +60,000 | 0.23% | 10,463,800 |
| 2021-08-27 | 2021-08-25 | 5.140 | 2,200,000 | +32,000 | 0.22% | 11,308,000 |
| 2021-08-26 | 2021-08-24 | 5.130 | 2,168,000 | -60,000 | 0.22% | 11,121,840 |
| 2021-08-25 | 2021-08-23 | 4.430 | 2,228,000 | -192,000 | 0.22% | 9,870,040 |
| 2021-08-24 | 2021-08-20 | 4.510 | 2,420,000 | +24,000 | 0.24% | 10,914,200 |
| 2021-08-23 | 2021-08-19 | 4.610 | 2,396,000 | +30,000 | 0.24% | 11,045,560 |
| 2021-08-20 | 2021-08-18 | 4.770 | 2,366,000 | -2,000 | 0.24% | 11,285,820 |
| 2021-08-19 | 2021-08-17 | 4.770 | 2,368,000 | +42,000 | 0.24% | 11,295,360 |
| 2021-08-18 | 2021-08-16 | 4.880 | 2,326,000 | +46,000 | 0.23% | 11,350,880 |
| 2021-08-17 | 2021-08-13 | 5.120 | 2,280,000 | +12,000 | 0.23% | 11,673,600 |
| 2021-08-16 | 2021-08-12 | 5.140 | 2,268,000 | -10,000 | 0.23% | 11,657,520 |
| 2021-08-13 | 2021-08-11 | 5.090 | 2,278,000 | +186,000 | 0.23% | 11,595,020 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,092,000 | +40,000 | 0.21% | 11,338,640 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,052,000 | +6,000 | 0.21% | 9,911,160 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,046,000 | +20,000 | 0.20% | 9,657,120 |
| 2021-08-09 | 2021-08-05 | 4.780 | 2,026,000 | -322,000 | 0.20% | 9,684,280 |
| 2021-08-06 | 2021-08-04 | 4.940 | 2,348,000 | -4,000 | 0.24% | 11,599,120 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,352,000 | +38,000 | 0.24% | 11,571,840 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,314,000 | -18,000 | 0.23% | 11,755,120 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,332,000 | +8,000 | 0.23% | 11,963,160 |
| 2021-07-30 | 2021-07-28 | 4.920 | 2,324,000 | +18,000 | 0.23% | 11,434,080 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,306,000 | +6,000 | 0.23% | 9,823,560 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,300,000 | +40,000 | 0.23% | 11,477,000 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,260,000 | +18,000 | 0.23% | 11,932,800 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,242,000 | +24,000 | 0.22% | 12,465,520 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,218,000 | +32,000 | 0.22% | 12,065,920 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,186,000 | +92,000 | 0.22% | 11,979,280 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,094,000 | +2,000 | 0.21% | 12,438,360 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,092,000 | +58,000 | 0.21% | 12,300,960 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,034,000 | +40,000 | 0.20% | 12,570,120 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,994,000 | -8,000 | 0.20% | 12,622,020 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,002,000 | +2,000 | 0.20% | 12,912,900 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,000,000 | -272,000 | 0.20% | 12,680,000 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,272,000 | -8,000 | 0.23% | 14,654,400 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,280,000 | +304,000 | 0.23% | 14,044,800 |
| 2021-07-09 | 2021-07-07 | 6.530 | 1,976,000 | -8,000 | 0.20% | 12,903,280 |
| 2021-07-08 | 2021-07-06 | 6.190 | 1,984,000 | +48,000 | 0.20% | 12,280,960 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,936,000 | +106,000 | 0.19% | 12,196,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 1,830,000 | +48,000 | 0.18% | 12,187,800 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,782,000 | -6,000 | 0.18% | 12,117,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 1,788,000 | +2,000 | 0.18% | 12,301,440 |
| 2021-06-30 | 2021-06-28 | 7.120 | 1,786,000 | -62,000 | 0.18% | 12,716,320 |
| 2021-06-29 | 2021-06-25 | 6.920 | 1,848,000 | -62,000 | 0.19% | 12,788,160 |
| 2021-06-28 | 2021-06-24 | 6.710 | 1,910,000 | +10,000 | 0.19% | 12,816,100 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,900,000 | -8,000 | 0.19% | 12,958,000 |
| 2021-06-24 | 2021-06-22 | 6.380 | 1,908,000 | +78,000 | 0.19% | 12,173,040 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,830,000 | +30,000 | 0.18% | 12,078,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,800,000 | +72,000 | 0.18% | 12,456,000 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,728,000 | +16,000 | 0.17% | 11,854,080 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,712,000 | +78,000 | 0.17% | 12,257,920 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,634,000 | -18,000 | 0.16% | 11,634,080 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,652,000 | -18,000 | 0.17% | 11,530,960 |
| 2021-06-15 | 2021-06-10 | 6.860 | 1,670,000 | -70,000 | 0.17% | 11,456,200 |
| 2021-06-11 | 2021-06-09 | 6.780 | 1,740,000 | +20,000 | 0.17% | 11,797,200 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,720,000 | -50,000 | 0.17% | 11,954,000 |
| 2021-06-09 | 2021-06-07 | 6.660 | 1,770,000 | +12,000 | 0.18% | 11,788,200 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,758,000 | +58,000 | 0.18% | 11,620,380 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,700,000 | -150,000 | 0.17% | 11,475,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 1,850,000 | +14,000 | 0.19% | 12,136,000 |
| 2021-06-03 | 2021-06-01 | 6.730 | 1,836,000 | -146,000 | 0.18% | 12,356,280 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,982,000 | -132,000 | 0.20% | 13,735,260 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,114,000 | +86,000 | 0.21% | 13,614,160 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,028,000 | +6,000 | 0.20% | 13,729,560 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,022,000 | -62,000 | 0.20% | 12,900,360 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,084,000 | -46,000 | 0.21% | 12,670,720 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,130,000 | -4,000 | 0.21% | 12,098,400 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,134,000 | -72,000 | 0.21% | 12,633,280 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,206,000 | -12,000 | 0.22% | 12,552,140 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,218,000 | -38,000 | 0.22% | 12,287,720 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,256,000 | -60,000 | 0.23% | 12,159,840 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,316,000 | +104,000 | 0.23% | 11,603,160 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,212,000 | +48,000 | 0.22% | 11,060,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,164,000 | +76,000 | 0.22% | 11,534,120 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,088,000 | +122,000 | 0.21% | 10,899,360 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,966,000 | +160,000 | 0.20% | 10,223,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 1,806,000 | +194,000 | 0.18% | 11,070,780 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,612,000 | -204,000 | 0.16% | 11,009,960 |
| 2021-05-07 | 2021-05-05 | 6.540 | 1,816,000 | +38,000 | 0.18% | 11,876,640 |
| 2021-05-06 | 2021-05-04 | 6.780 | 1,778,000 | -4,000 | 0.18% | 12,054,840 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,782,000 | +52,000 | 0.18% | 12,206,700 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,730,000 | +22,000 | 0.17% | 12,283,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,708,000 | +140,000 | 0.17% | 12,331,760 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,568,000 | -26,000 | 0.16% | 11,258,240 |
| 2021-04-29 | 2021-04-27 | 7.140 | 1,594,000 | -4,000 | 0.16% | 11,381,160 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,598,000 | +282,000 | 0.16% | 10,946,300 |
| 2021-04-27 | 2021-04-23 | 7.150 | 1,316,000 | -52,000 | 0.13% | 9,409,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,368,000 | -216,000 | 0.14% | 9,617,040 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,584,000 | +8,000 | 0.16% | 8,902,080 |
| 2021-04-22 | 2021-04-20 | 5.510 | 1,576,000 | +82,000 | 0.16% | 8,683,760 |
| 2021-04-21 | 2021-04-19 | 5.650 | 1,494,000 | -142,000 | 0.15% | 8,441,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 1,636,000 | -22,000 | 0.16% | 9,079,800 |
| 2021-04-19 | 2021-04-15 | 5.270 | 1,658,000 | +4,000 | 0.17% | 8,737,660 |
| 2021-04-16 | 2021-04-14 | 5.440 | 1,654,000 | -56,000 | 0.17% | 8,997,760 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,710,000 | +28,000 | 0.17% | 8,703,900 |
| 2021-04-14 | 2021-04-12 | 5.190 | 1,682,000 | +56,000 | 0.17% | 8,729,580 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,626,000 | +88,000 | 0.16% | 8,975,520 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,538,000 | -188,000 | 0.15% | 8,905,020 |
| 2021-04-09 | 2021-04-07 | 5.380 | 1,726,000 | -20,000 | 0.17% | 9,285,880 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,746,000 | -196,000 | 0.17% | 8,991,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 1,942,000 | +12,000 | 0.19% | 8,719,580 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,930,000 | -34,000 | 0.19% | 8,762,200 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,964,000 | -10,000 | 0.20% | 8,248,800 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,974,000 | -48,000 | 0.20% | 8,725,080 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,022,000 | +4,000 | 0.20% | 8,755,260 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,018,000 | +10,000 | 0.20% | 8,737,940 |
| 2021-03-25 | 2021-03-23 | 4.520 | 2,008,000 | +72,000 | 0.20% | 9,076,160 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,936,000 | -8,000 | 0.19% | 9,099,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,944,000 | +50,000 | 0.19% | 9,097,920 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,894,000 | +172,000 | 0.19% | 9,129,080 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,722,000 | -248,000 | 0.17% | 8,919,960 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,970,000 | +64,000 | 0.20% | 9,298,400 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,906,000 | -16,000 | 0.19% | 8,157,680 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,922,000 | +142,000 | 0.19% | 8,745,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,780,000 | +150,000 | 0.18% | 8,081,200 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,630,000 | +18,000 | 0.16% | 6,047,300 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,612,000 | +20,000 | 0.16% | 5,722,600 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,592,000 | +52,000 | 0.16% | 5,922,240 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,540,000 | +50,000 | 0.15% | 6,683,600 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,490,000 | +220,000 | 0.15% | 6,824,200 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,270,000 | -30,000 | 0.13% | 7,594,600 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,300,000 | +78,000 | 0.13% | 7,956,000 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,222,000 | -68,000 | 0.12% | 7,319,780 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,290,000 | +210,000 | 0.13% | 6,837,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,080,000 | +4,000 | 0.11% | 6,998,400 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,076,000 | +40,000 | 0.11% | 6,208,520 |
| 2021-02-24 | 2021-02-22 | 6.880 | 1,036,000 | -10,000 | 0.10% | 7,127,680 |
| 2021-02-23 | 2021-02-19 | 8.100 | 1,046,000 | +84,000 | 0.10% | 8,472,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 962,000 | +128,000 | 0.10% | 7,243,860 |
| 2021-02-19 | 2021-02-17 | 9.420 | 834,000 | +192,000 | 0.08% | 7,856,280 |
| 2021-02-18 | 2021-02-16 | 10.700 | 642,000 | -8,000 | 0.06% | 6,869,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 650,000 | +14,000 | 0.07% | 5,947,500 |
| 2021-02-16 | 2021-02-09 | 7.670 | 636,000 | +36,000 | 0.06% | 4,878,120 |
| 2021-02-10 | 2021-02-08 | 7.730 | 600,000 | -108,000 | 0.06% | 4,638,000 |
| 2021-02-09 | 2021-02-05 | 5.200 | 708,000 | +82,000 | 0.07% | 3,681,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 626,000 | -66,000 | 0.06% | 2,960,980 |
| 2021-02-05 | 2021-02-03 | 4.100 | 692,000 | -110,000 | 0.07% | 2,837,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 802,000 | -156,000 | 0.08% | 3,111,760 |
| 2021-02-03 | 2021-02-01 | 2.700 | 958,000 | +6,000 | 0.10% | 2,586,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 952,000 | +160,000 | 0.10% | 2,627,520 |
| 2021-02-01 | 2021-01-28 | 2.610 | 792,000 | -22,000 | 0.08% | 2,067,120 |
| 2021-01-29 | 2021-01-27 | 2.960 | 814,000 | -56,000 | 0.08% | 2,409,440 |
| 2021-01-28 | 2021-01-26 | 3.240 | 870,000 | -134,000 | 0.09% | 2,818,800 |
| 2021-01-27 | 2021-01-25 | 2.820 | 1,004,000 | -66,000 | 0.10% | 2,831,280 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,070,000 | -292,000 | 0.11% | 2,600,100 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,362,000 | -134,000 | 0.14% | 3,214,320 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,496,000 | -434,000 | 0.15% | 3,560,480 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,930,000 | -184,000 | 0.19% | 3,860,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,114,000 | -26,000 | 0.21% | 3,699,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,140,000 | -50,000 | 0.21% | 3,787,800 |
| 2021-01-13 | 2021-01-11 | 1.750 | 2,190,000 | +200,000 | 0.22% | 3,832,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 1,990,000 | +8,000 | 0.20% | 3,422,800 |
| 2021-01-11 | 2021-01-07 | 1.760 | 1,982,000 | +14,000 | 0.20% | 3,488,320 |
| 2021-01-08 | 2021-01-06 | 1.790 | 1,968,000 | +50,000 | 0.20% | 3,522,720 |
| 2021-01-06 | 2021-01-04 | 1.840 | 1,918,000 | +20,000 | 0.19% | 3,529,120 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,898,000 | +54,000 | 0.19% | 3,359,460 |
| 2020-12-30 | 2020-12-28 | 1.770 | 1,844,000 | +50,000 | 0.18% | 3,263,880 |
| 2020-12-29 | 2020-12-24 | 1.840 | 1,794,000 | -10,000 | 0.18% | 3,300,960 |
| 2020-12-28 | 2020-12-22 | 1.800 | 1,804,000 | +102,000 | 0.18% | 3,247,200 |
| 2020-12-23 | 2020-12-21 | 1.780 | 1,702,000 | -40,000 | 0.17% | 3,029,560 |
| 2020-12-22 | 2020-12-18 | 1.810 | 1,742,000 | +50,000 | 0.17% | 3,153,020 |
| 2020-12-17 | 2020-12-15 | 1.860 | 1,692,000 | +100,000 | 0.17% | 3,147,120 |
| 2020-12-14 | 2020-12-10 | 1.950 | 1,592,000 | -394,000 | 0.16% | 3,104,400 |
| 2020-12-11 | 2020-12-09 | 1.860 | 1,986,000 | -20,000 | 0.20% | 3,693,960 |
| 2020-12-08 | 2020-12-04 | 1.870 | 2,006,000 | -24,000 | 0.20% | 3,751,220 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,030,000 | -40,000 | 0.20% | 3,633,700 |
| 2020-12-04 | 2020-12-02 | 1.780 | 2,070,000 | +40,000 | 0.21% | 3,684,600 |
| 2020-12-03 | 2020-12-01 | 1.810 | 2,030,000 | +70,000 | 0.20% | 3,674,300 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,960,000 | +26,000 | 0.20% | 3,528,000 |
| 2020-12-01 | 2020-11-27 | 1.870 | 1,934,000 | +70,000 | 0.19% | 3,616,580 |
| 2020-11-27 | 2020-11-25 | 1.900 | 1,864,000 | +142,000 | 0.19% | 3,541,600 |
| 2020-11-26 | 2020-11-24 | 1.960 | 1,722,000 | +90,000 | 0.17% | 3,375,120 |
| 2020-11-25 | 2020-11-23 | 1.920 | 1,632,000 | +30,000 | 0.16% | 3,133,440 |
| 2020-11-23 | 2020-11-19 | 1.990 | 1,602,000 | -10,000 | 0.16% | 3,187,980 |
| 2020-11-19 | 2020-11-17 | 1.990 | 1,612,000 | +40,000 | 0.16% | 3,207,880 |
| 2020-11-17 | 2020-11-13 | 2.060 | 1,572,000 | -116,000 | 0.16% | 3,238,320 |
| 2020-11-12 | 2020-11-10 | 1.930 | 1,688,000 | +30,000 | 0.17% | 3,257,840 |
| 2020-11-10 | 2020-11-06 | 2.020 | 1,658,000 | -74,000 | 0.17% | 3,349,160 |
| 2020-11-09 | 2020-11-05 | 2.060 | 1,732,000 | -32,000 | 0.17% | 3,567,920 |
| 2020-11-06 | 2020-11-04 | 2.010 | 1,764,000 | -58,000 | 0.18% | 3,545,640 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,822,000 | +50,000 | 0.18% | 3,571,120 |
| 2020-11-04 | 2020-11-02 | 2.020 | 1,772,000 | +28,000 | 0.18% | 3,579,440 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,744,000 | -36,000 | 0.17% | 3,575,200 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,780,000 | +16,000 | 0.18% | 3,684,600 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,764,000 | +78,000 | 0.18% | 3,351,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,686,000 | -220,000 | 0.17% | 4,046,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,906,000 | -962,000 | 0.19% | 4,116,960 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,868,000 | +80,000 | 0.29% | 4,244,640 |
| 2020-10-21 | 2020-10-19 | 1.530 | 2,788,000 | -12,000 | 0.28% | 4,265,640 |
| 2020-10-16 | 2020-10-14 | 1.550 | 2,800,000 | -10,000 | 0.28% | 4,340,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 2,810,000 | +300,000 | 0.28% | 4,496,000 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,510,000 | +20,000 | 0.25% | 3,739,900 |
| 2020-09-28 | 2020-09-24 | 1.430 | 2,490,000 | -8,000 | 0.25% | 3,560,700 |
| 2020-09-25 | 2020-09-23 | 1.480 | 2,498,000 | +4,000 | 0.25% | 3,697,040 |
| 2020-09-24 | 2020-09-22 | 1.510 | 2,494,000 | +40,000 | 0.25% | 3,765,940 |
| 2020-09-23 | 2020-09-21 | 1.550 | 2,454,000 | -24,000 | 0.25% | 3,803,700 |
| 2020-09-22 | 2020-09-18 | 1.610 | 2,478,000 | -20,000 | 0.25% | 3,989,580 |
| 2020-09-21 | 2020-09-17 | 1.570 | 2,498,000 | +10,000 | 0.25% | 3,921,860 |
| 2020-09-18 | 2020-09-16 | 1.590 | 2,488,000 | +20,000 | 0.25% | 3,955,920 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,468,000 | +20,000 | 0.25% | 3,973,480 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,448,000 | +52,000 | 0.24% | 3,794,400 |
| 2020-09-14 | 2020-09-10 | 1.580 | 2,396,000 | -8,000 | 0.24% | 3,785,680 |
| 2020-09-11 | 2020-09-09 | 1.590 | 2,404,000 | +60,000 | 0.24% | 3,822,360 |
| 2020-09-10 | 2020-09-08 | 1.650 | 2,344,000 | -56,000 | 0.23% | 3,867,600 |
| 2020-09-09 | 2020-09-07 | 1.670 | 2,400,000 | -50,000 | 0.24% | 4,008,000 |
| 2020-09-08 | 2020-09-04 | 1.700 | 2,450,000 | -68,000 | 0.24% | 4,165,000 |
| 2020-09-07 | 2020-09-03 | 1.740 | 2,518,000 | -50,000 | 0.25% | 4,381,320 |
| 2020-09-04 | 2020-09-02 | 1.780 | 2,568,000 | -52,000 | 0.26% | 4,571,040 |
| 2020-09-02 | 2020-08-31 | 1.860 | 2,620,000 | -64,000 | 0.26% | 4,873,200 |
| 2020-09-01 | 2020-08-28 | 1.850 | 2,684,000 | -84,000 | 0.27% | 4,965,400 |
| 2020-08-31 | 2020-08-27 | 1.800 | 2,768,000 | +98,000 | 0.28% | 4,982,400 |
| 2020-08-28 | 2020-08-26 | 1.690 | 2,670,000 | -50,000 | 0.27% | 4,512,300 |
| 2020-08-27 | 2020-08-25 | 1.730 | 2,720,000 | -20,000 | 0.27% | 4,705,600 |
| 2020-08-25 | 2020-08-21 | 1.750 | 2,740,000 | -20,000 | 0.27% | 4,795,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 2,760,000 | -20,000 | 0.28% | 4,802,400 |
| 2020-08-19 | 2020-08-17 | 1.700 | 2,780,000 | +30,000 | 0.28% | 4,726,000 |
| 2020-08-17 | 2020-08-13 | 1.690 | 2,750,000 | +10,000 | 0.27% | 4,647,500 |
| 2020-08-14 | 2020-08-12 | 1.650 | 2,740,000 | +20,000 | 0.27% | 4,521,000 |
| 2020-08-13 | 2020-08-11 | 1.680 | 2,720,000 | +40,000 | 0.27% | 4,569,600 |
| 2020-08-12 | 2020-08-10 | 1.710 | 2,680,000 | +44,000 | 0.27% | 4,582,800 |
| 2020-08-11 | 2020-08-07 | 1.780 | 2,636,000 | -18,000 | 0.26% | 4,692,080 |
| 2020-08-10 | 2020-08-06 | 1.810 | 2,654,000 | +90,000 | 0.27% | 4,803,740 |
| 2020-08-07 | 2020-08-05 | 1.850 | 2,564,000 | -4,000 | 0.26% | 4,743,400 |
| 2020-08-06 | 2020-08-04 | 1.800 | 2,568,000 | +280,000 | 0.26% | 4,622,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 2,288,000 | +50,000 | 0.23% | 4,370,080 |
| 2020-08-04 | 2020-07-31 | 1.950 | 2,238,000 | -40,000 | 0.22% | 4,364,100 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,278,000 | +2,000 | 0.23% | 4,373,760 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,276,000 | -210,000 | 0.23% | 4,369,920 |
| 2020-07-30 | 2020-07-28 | 1.820 | 2,486,000 | +6,000 | 0.25% | 4,524,520 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,480,000 | +62,000 | 0.25% | 4,464,000 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,418,000 | +214,000 | 0.24% | 4,449,120 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,204,000 | -386,000 | 0.22% | 4,341,880 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,590,000 | -70,000 | 0.26% | 4,998,700 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,660,000 | -608,000 | 0.27% | 5,346,600 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,268,000 | -10,000 | 0.33% | 6,143,840 |
| 2020-07-21 | 2020-07-17 | 1.790 | 3,278,000 | +158,000 | 0.33% | 5,867,620 |
| 2020-07-20 | 2020-07-16 | 1.890 | 3,120,000 | +1,318,000 | 0.31% | 5,896,800 |
| 2020-07-17 | 2020-07-15 | 2.240 | 1,802,000 | +102,000 | 0.18% | 4,036,480 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,700,000 | +28,000 | 0.17% | 3,910,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 1,672,000 | +56,000 | 0.17% | 4,113,120 |
| 2020-07-14 | 2020-07-10 | 2.450 | 1,616,000 | -16,000 | 0.16% | 3,959,200 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,632,000 | +24,000 | 0.16% | 4,128,960 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,608,000 | +126,000 | 0.16% | 3,746,640 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,482,000 | +148,000 | 0.15% | 3,408,600 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,334,000 | -50,000 | 0.13% | 3,401,700 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,384,000 | -2,000 | 0.14% | 3,127,840 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,386,000 | -96,000 | 0.14% | 2,966,040 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,482,000 | -24,000 | 0.15% | 2,875,080 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,506,000 | -10,000 | 0.15% | 2,936,700 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,516,000 | +4,000 | 0.15% | 2,986,520 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,512,000 | +70,000 | 0.15% | 2,933,280 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,442,000 | -18,000 | 0.14% | 2,927,260 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,460,000 | +90,000 | 0.15% | 2,876,200 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,370,000 | -8,000 | 0.14% | 2,904,400 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,378,000 | +104,000 | 0.14% | 2,893,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,274,000 | +112,000 | 0.13% | 2,739,100 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,162,000 | -132,000 | 0.12% | 2,277,520 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,294,000 | +24,000 | 0.13% | 2,523,300 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,270,000 | -50,000 | 0.13% | 2,273,300 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,320,000 | +14,000 | 0.13% | 2,362,800 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,306,000 | -64,000 | 0.13% | 2,442,220 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,370,000 | +26,000 | 0.14% | 2,383,800 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,344,000 | +20,000 | 0.13% | 2,352,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,324,000 | -6,000 | 0.13% | 2,383,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,330,000 | -2,000 | 0.13% | 2,394,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,332,000 | -32,000 | 0.13% | 2,264,400 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,364,000 | +8,000 | 0.14% | 2,318,800 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,356,000 | +8,000 | 0.14% | 2,264,520 |
| 2020-06-02 | 2020-05-29 | 1.640 | 1,348,000 | -10,000 | 0.13% | 2,210,720 |
| 2020-06-01 | 2020-05-28 | 1.650 | 1,358,000 | -6,000 | 0.14% | 2,240,700 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,364,000 | +20,000 | 0.14% | 2,250,600 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,344,000 | +6,000 | 0.13% | 2,311,680 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,338,000 | -26,000 | 0.13% | 2,301,360 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,364,000 | +24,000 | 0.14% | 2,564,320 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,340,000 | -96,000 | 0.13% | 2,613,000 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,436,000 | +2,000 | 0.14% | 2,340,680 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,434,000 | +34,000 | 0.14% | 2,237,040 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,400,000 | -180,000 | 0.14% | 2,282,000 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,580,000 | +34,000 | 0.16% | 2,686,000 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,546,000 | -28,000 | 0.15% | 2,535,440 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,574,000 | +30,000 | 0.16% | 2,597,100 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,544,000 | -46,000 | 0.15% | 2,547,600 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,590,000 | -10,000 | 0.16% | 2,703,000 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,600,000 | +46,000 | 0.16% | 2,752,000 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,554,000 | -26,000 | 0.16% | 2,688,420 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,580,000 | +10,000 | 0.16% | 2,780,800 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,570,000 | -104,000 | 0.16% | 2,810,300 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,674,000 | +20,000 | 0.17% | 3,096,900 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,654,000 | +34,000 | 0.17% | 2,911,040 |
| 2020-04-20 | 2020-04-16 | 1.780 | 1,620,000 | -8,000 | 0.16% | 2,883,600 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,628,000 | -10,000 | 0.16% | 2,914,120 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,638,000 | -10,000 | 0.16% | 2,981,160 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,648,000 | +10,000 | 0.16% | 2,933,440 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,638,000 | +100,000 | 0.16% | 2,997,540 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,538,000 | +4,000 | 0.15% | 2,691,500 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,534,000 | -20,000 | 0.15% | 2,607,800 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,554,000 | +2,000 | 0.16% | 2,672,880 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,552,000 | -16,000 | 0.16% | 2,824,640 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,568,000 | +28,000 | 0.16% | 2,759,680 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,540,000 | +20,000 | 0.15% | 2,787,400 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,520,000 | +2,000 | 0.15% | 2,751,200 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,518,000 | +40,000 | 0.15% | 2,322,540 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,478,000 | -116,000 | 0.15% | 2,453,480 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,594,000 | +84,000 | 0.16% | 2,502,580 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,510,000 | +10,000 | 0.15% | 2,521,700 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,500,000 | +100,000 | 0.15% | 2,625,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,400,000 | +6,000 | 0.14% | 2,534,000 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,394,000 | -144,000 | 0.14% | 2,676,480 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,538,000 | -12,000 | 0.15% | 3,029,860 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,550,000 | -10,000 | 0.15% | 3,255,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,560,000 | +28,000 | 0.16% | 3,354,000 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,532,000 | -32,000 | 0.15% | 3,385,720 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,564,000 | -20,000 | 0.16% | 3,800,520 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,584,000 | -108,000 | 0.16% | 3,896,640 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,692,000 | +140,000 | 0.17% | 4,196,160 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,552,000 | -98,000 | 0.16% | 3,848,960 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,650,000 | -314,000 | 0.17% | 4,224,000 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,964,000 | +290,000 | 0.20% | 4,497,560 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,674,000 | -114,000 | 0.17% | 4,051,080 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,788,000 | -10,000 | 0.18% | 3,862,080 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,798,000 | -10,000 | 0.18% | 3,865,700 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,808,000 | -12,000 | 0.18% | 3,923,360 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,820,000 | -10,000 | 0.18% | 4,040,400 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,830,000 | +4,000 | 0.18% | 3,916,200 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,826,000 | +40,000 | 0.18% | 4,126,760 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,786,000 | -30,000 | 0.18% | 3,893,480 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,816,000 | -2,000 | 0.18% | 3,740,960 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,818,000 | +10,000 | 0.18% | 3,817,800 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,808,000 | -2,000 | 0.18% | 3,959,520 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,810,000 | +256,000 | 0.18% | 4,163,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,554,000 | +12,000 | 0.16% | 3,387,720 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,542,000 | -40,000 | 0.15% | 2,898,960 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,582,000 | -30,000 | 0.16% | 3,005,800 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,612,000 | +10,000 | 0.16% | 3,078,920 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,602,000 | -20,000 | 0.16% | 2,883,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,622,000 | -22,000 | 0.16% | 2,935,820 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,644,000 | -8,000 | 0.16% | 3,189,360 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,652,000 | -74,000 | 0.17% | 3,535,280 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,726,000 | +60,000 | 0.17% | 4,004,320 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,666,000 | +40,000 | 0.17% | 3,915,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,626,000 | -24,000 | 0.16% | 3,983,700 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,650,000 | -18,000 | 0.17% | 4,158,000 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,668,000 | +72,000 | 0.17% | 4,003,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,596,000 | +32,000 | 0.16% | 3,814,440 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,564,000 | -64,000 | 0.16% | 3,863,080 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,628,000 | +78,000 | 0.16% | 3,907,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,550,000 | -52,000 | 0.15% | 3,906,000 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,602,000 | -136,000 | 0.16% | 4,085,100 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,738,000 | +68,000 | 0.17% | 4,362,380 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,670,000 | +44,000 | 0.17% | 4,208,400 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,626,000 | +224,000 | 0.16% | 4,536,540 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,402,000 | +242,000 | 0.14% | 3,350,780 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,160,000 | +34,000 | 0.12% | 3,190,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 1,126,000 | 0.11% | 3,659,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy