History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 400,000 | +0 | 0.03% | 4,664,000 |
| 2025-10-13 | 2025-10-09 | 12.170 | 400,000 | +0 | 0.03% | 4,868,000 |
| 2025-10-10 | 2025-10-08 | 12.270 | 400,000 | +6,000 | 0.03% | 4,908,000 |
| 2025-10-03 | 2025-09-30 | 13.050 | 394,000 | -22,000 | 0.03% | 5,141,700 |
| 2025-09-30 | 2025-09-26 | 12.790 | 416,000 | -4,000 | 0.03% | 5,320,640 |
| 2025-09-29 | 2025-09-25 | 12.890 | 420,000 | -2,000 | 0.03% | 5,413,800 |
| 2025-09-26 | 2025-09-24 | 12.850 | 422,000 | +2,000 | 0.03% | 5,422,700 |
| 2025-09-25 | 2025-09-23 | 13.130 | 420,000 | -2,000 | 0.03% | 5,514,600 |
| 2025-09-24 | 2025-09-22 | 13.140 | 422,000 | +12,000 | 0.03% | 5,545,080 |
| 2025-09-23 | 2025-09-19 | 13.600 | 410,000 | -14,000 | 0.03% | 5,576,000 |
| 2025-09-19 | 2025-09-17 | 13.090 | 424,000 | +8,000 | 0.03% | 5,550,160 |
| 2025-09-18 | 2025-09-16 | 12.820 | 416,000 | -4,000 | 0.03% | 5,333,120 |
| 2025-09-17 | 2025-09-15 | 12.980 | 420,000 | -4,000 | 0.03% | 5,451,600 |
| 2025-09-16 | 2025-09-12 | 12.790 | 424,000 | +4,000 | 0.03% | 5,422,960 |
| 2025-09-12 | 2025-09-10 | 12.900 | 420,000 | -6,000 | 0.03% | 5,418,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 426,000 | -30,000 | 0.03% | 5,197,200 |
| 2025-09-09 | 2025-09-05 | 12.200 | 456,000 | +4,000 | 0.03% | 5,563,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 452,000 | +14,000 | 0.03% | 5,311,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 438,000 | -10,000 | 0.03% | 5,128,980 |
| 2025-09-03 | 2025-09-01 | 12.140 | 448,000 | -12,000 | 0.03% | 5,438,720 |
| 2025-09-02 | 2025-08-29 | 12.310 | 460,000 | -86,000 | 0.03% | 5,662,600 |
| 2025-09-01 | 2025-08-28 | 10.800 | 546,000 | -20,000 | 0.04% | 5,896,800 |
| 2025-08-29 | 2025-08-27 | 10.980 | 566,000 | -10,000 | 0.04% | 6,214,680 |
| 2025-08-26 | 2025-08-22 | 10.130 | 576,000 | +8,000 | 0.04% | 5,834,880 |
| 2025-08-25 | 2025-08-21 | 9.890 | 568,000 | +2,000 | 0.04% | 5,617,520 |
| 2025-08-22 | 2025-08-20 | 9.910 | 566,000 | +12,000 | 0.04% | 5,609,060 |
| 2025-08-21 | 2025-08-19 | 10.320 | 554,000 | -6,000 | 0.04% | 5,717,280 |
| 2025-08-20 | 2025-08-18 | 10.180 | 560,000 | +6,000 | 0.04% | 5,700,800 |
| 2025-08-18 | 2025-08-14 | 10.240 | 554,000 | +6,000 | 0.04% | 5,672,960 |
| 2025-08-15 | 2025-08-13 | 10.210 | 548,000 | +8,000 | 0.04% | 5,595,080 |
| 2025-08-14 | 2025-08-12 | 10.250 | 540,000 | +20,000 | 0.04% | 5,535,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 520,000 | +10,000 | 0.04% | 5,642,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 510,000 | -8,000 | 0.04% | 5,467,200 |
| 2025-08-11 | 2025-08-07 | 11.120 | 518,000 | -10,000 | 0.04% | 5,760,160 |
| 2025-08-05 | 2025-08-01 | 9.750 | 528,000 | -4,000 | 0.04% | 5,148,000 |
| 2025-08-01 | 2025-07-30 | 10.580 | 532,000 | +8,000 | 0.04% | 5,628,560 |
| 2025-07-31 | 2025-07-29 | 10.400 | 524,000 | +8,000 | 0.04% | 5,449,600 |
| 2025-07-30 | 2025-07-28 | 10.600 | 516,000 | +4,000 | 0.04% | 5,469,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 512,000 | +20,000 | 0.04% | 5,652,480 |
| 2025-07-25 | 2025-07-23 | 11.500 | 492,000 | +48,000 | 0.03% | 5,658,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 444,000 | -2,000 | 0.03% | 5,168,160 |
| 2025-07-22 | 2025-07-18 | 11.720 | 446,000 | -10,000 | 0.03% | 5,227,120 |
| 2025-07-17 | 2025-07-15 | 11.040 | 456,000 | -20,000 | 0.03% | 5,034,240 |
| 2025-07-16 | 2025-07-14 | 10.880 | 476,000 | -2,000 | 0.03% | 5,178,880 |
| 2025-07-15 | 2025-07-11 | 10.500 | 478,000 | +20,000 | 0.03% | 5,019,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 458,000 | -20,000 | 0.03% | 4,955,560 |
| 2025-07-10 | 2025-07-08 | 10.860 | 478,000 | +18,000 | 0.03% | 5,191,080 |
| 2025-07-04 | 2025-07-02 | 10.260 | 460,000 | -50,000 | 0.03% | 4,719,600 |
| 2025-06-27 | 2025-06-25 | 9.830 | 510,000 | +4,000 | 0.04% | 5,013,300 |
| 2025-06-26 | 2025-06-24 | 10.060 | 506,000 | -6,000 | 0.04% | 5,090,360 |
| 2025-06-25 | 2025-06-23 | 9.490 | 512,000 | -8,000 | 0.04% | 4,858,880 |
| 2025-06-23 | 2025-06-19 | 9.810 | 520,000 | -2,000 | 0.04% | 5,101,200 |
| 2025-06-20 | 2025-06-18 | 10.660 | 522,000 | -30,000 | 0.04% | 5,564,520 |
| 2025-06-16 | 2025-06-12 | 11.060 | 552,000 | +30,000 | 0.04% | 6,105,120 |
| 2025-06-12 | 2025-06-10 | 11.300 | 522,000 | -4,000 | 0.04% | 5,898,600 |
| 2025-06-10 | 2025-06-06 | 9.280 | 526,000 | +8,000 | 0.04% | 4,881,280 |
| 2025-06-09 | 2025-06-05 | 9.390 | 518,000 | -2,000 | 0.04% | 4,864,020 |
| 2025-06-04 | 2025-06-02 | 9.940 | 520,000 | +6,000 | 0.04% | 5,168,800 |
| 2025-06-03 | 2025-05-30 | 9.840 | 514,000 | +6,000 | 0.04% | 5,057,760 |
| 2025-05-30 | 2025-05-28 | 9.420 | 508,000 | -100,000 | 0.04% | 4,785,360 |
| 2025-05-29 | 2025-05-27 | 9.660 | 608,000 | +106,000 | 0.04% | 5,873,280 |
| 2025-05-28 | 2025-05-26 | 9.530 | 502,000 | -10,000 | 0.04% | 4,784,060 |
| 2025-05-27 | 2025-05-23 | 9.680 | 512,000 | -84,000 | 0.04% | 4,956,160 |
| 2025-05-26 | 2025-05-22 | 10.160 | 596,000 | +10,000 | 0.04% | 6,055,360 |
| 2025-05-23 | 2025-05-21 | 10.260 | 586,000 | -92,000 | 0.04% | 6,012,360 |
| 2025-05-22 | 2025-05-20 | 9.770 | 678,000 | -32,000 | 0.05% | 6,624,060 |
| 2025-05-21 | 2025-05-19 | 9.530 | 710,000 | +100,000 | 0.05% | 6,766,300 |
| 2025-05-20 | 2025-05-16 | 9.570 | 610,000 | -104,000 | 0.04% | 5,837,700 |
| 2025-05-19 | 2025-05-15 | 8.870 | 714,000 | +100,000 | 0.05% | 6,333,180 |
| 2025-05-16 | 2025-05-14 | 9.060 | 614,000 | -6,000 | 0.04% | 5,562,840 |
| 2025-05-13 | 2025-05-09 | 8.390 | 620,000 | -4,000 | 0.04% | 5,201,800 |
| 2025-05-12 | 2025-05-08 | 8.410 | 624,000 | +16,000 | 0.04% | 5,247,840 |
| 2025-05-08 | 2025-05-06 | 7.880 | 608,000 | +4,000 | 0.04% | 4,791,040 |
| 2025-05-02 | 2025-04-29 | 8.050 | 604,000 | -62,000 | 0.04% | 4,862,200 |
| 2025-04-29 | 2025-04-25 | 7.410 | 666,000 | -14,000 | 0.05% | 4,935,060 |
| 2025-04-24 | 2025-04-22 | 6.660 | 680,000 | +10,000 | 0.05% | 4,528,800 |
| 2025-04-23 | 2025-04-17 | 6.600 | 670,000 | -44,000 | 0.05% | 4,422,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 714,000 | +8,000 | 0.05% | 4,255,440 |
| 2025-04-17 | 2025-04-15 | 6.050 | 706,000 | +16,000 | 0.05% | 4,271,300 |
| 2025-04-11 | 2025-04-09 | 5.260 | 690,000 | +10,000 | 0.05% | 3,629,400 |
| 2025-04-10 | 2025-04-08 | 5.070 | 680,000 | -12,000 | 0.05% | 3,447,600 |
| 2025-04-09 | 2025-04-07 | 4.950 | 692,000 | -28,000 | 0.05% | 3,425,400 |
| 2025-04-08 | 2025-04-03 | 6.150 | 720,000 | +16,000 | 0.05% | 4,428,000 |
| 2025-03-31 | 2025-03-27 | 6.150 | 704,000 | -10,000 | 0.05% | 4,329,600 |
| 2025-03-28 | 2025-03-26 | 5.970 | 714,000 | +6,000 | 0.05% | 4,262,580 |
| 2025-03-27 | 2025-03-25 | 5.510 | 708,000 | -40,000 | 0.05% | 3,901,080 |
| 2025-03-25 | 2025-03-21 | 5.700 | 748,000 | +16,000 | 0.05% | 4,263,600 |
| 2025-03-21 | 2025-03-19 | 6.560 | 732,000 | +8,000 | 0.05% | 4,801,920 |
| 2025-03-20 | 2025-03-18 | 6.490 | 724,000 | -78,000 | 0.05% | 4,698,760 |
| 2025-03-19 | 2025-03-17 | 5.700 | 802,000 | -30,000 | 0.06% | 4,571,400 |
| 2025-03-17 | 2025-03-13 | 5.670 | 832,000 | -36,000 | 0.06% | 4,717,440 |
| 2025-03-13 | 2025-03-11 | 5.450 | 868,000 | -28,000 | 0.06% | 4,730,600 |
| 2025-03-12 | 2025-03-10 | 5.600 | 896,000 | +4,000 | 0.06% | 5,017,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 892,000 | +6,000 | 0.06% | 4,638,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 886,000 | +40,000 | 0.06% | 4,713,520 |
| 2025-03-06 | 2025-03-04 | 4.730 | 846,000 | +6,000 | 0.06% | 4,001,580 |
| 2025-03-05 | 2025-03-03 | 4.500 | 840,000 | +18,000 | 0.06% | 3,780,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 822,000 | -20,000 | 0.06% | 3,731,880 |
| 2025-02-27 | 2025-02-25 | 4.950 | 842,000 | -22,000 | 0.06% | 4,167,900 |
| 2025-02-24 | 2025-02-20 | 5.020 | 864,000 | +4,000 | 0.06% | 4,337,280 |
| 2025-02-21 | 2025-02-19 | 5.080 | 860,000 | +6,000 | 0.06% | 4,368,800 |
| 2025-02-20 | 2025-02-18 | 5.140 | 854,000 | +14,000 | 0.06% | 4,389,560 |
| 2025-02-19 | 2025-02-17 | 5.110 | 840,000 | -10,000 | 0.06% | 4,292,400 |
| 2025-02-18 | 2025-02-14 | 5.080 | 850,000 | +30,000 | 0.06% | 4,318,000 |
| 2025-02-17 | 2025-02-13 | 4.900 | 820,000 | -38,000 | 0.06% | 4,018,000 |
| 2025-02-12 | 2025-02-10 | 4.870 | 858,000 | +24,000 | 0.06% | 4,178,460 |
| 2025-02-11 | 2025-02-07 | 4.850 | 834,000 | -24,000 | 0.06% | 4,044,900 |
| 2025-02-10 | 2025-02-06 | 4.870 | 858,000 | +24,000 | 0.06% | 4,178,460 |
| 2025-02-06 | 2025-02-04 | 4.910 | 834,000 | -22,000 | 0.06% | 4,094,940 |
| 2025-02-05 | 2025-02-03 | 4.940 | 856,000 | -30,000 | 0.06% | 4,228,640 |
| 2025-02-04 | 2025-01-28 | 4.740 | 886,000 | +10,000 | 0.06% | 4,199,640 |
| 2025-02-03 | 2025-01-24 | 4.500 | 876,000 | +12,000 | 0.06% | 3,942,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 864,000 | -38,000 | 0.06% | 3,957,120 |
| 2025-01-23 | 2025-01-21 | 4.650 | 902,000 | -16,000 | 0.06% | 4,194,300 |
| 2025-01-20 | 2025-01-16 | 3.820 | 918,000 | +28,000 | 0.07% | 3,506,760 |
| 2025-01-10 | 2025-01-08 | 3.360 | 890,000 | +2,000 | 0.06% | 2,990,400 |
| 2025-01-08 | 2025-01-06 | 3.390 | 888,000 | -8,000 | 0.06% | 3,010,320 |
| 2025-01-07 | 2025-01-03 | 3.390 | 896,000 | -80,000 | 0.06% | 3,037,440 |
| 2025-01-06 | 2025-01-02 | 3.490 | 976,000 | +2,000 | 0.07% | 3,406,240 |
| 2025-01-03 | 2024-12-31 | 3.720 | 974,000 | +22,000 | 0.07% | 3,623,280 |
| 2024-12-30 | 2024-12-24 | 3.870 | 952,000 | -4,000 | 0.07% | 3,684,240 |
| 2024-12-27 | 2024-12-20 | 3.890 | 956,000 | -154,000 | 0.07% | 3,718,840 |
| 2024-12-23 | 2024-12-19 | 4.000 | 1,110,000 | -22,000 | 0.08% | 4,440,000 |
| 2024-12-19 | 2024-12-17 | 4.020 | 1,132,000 | +8,000 | 0.10% | 4,550,640 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,124,000 | +8,000 | 0.09% | 4,406,080 |
| 2024-12-16 | 2024-12-12 | 3.930 | 1,116,000 | -40,000 | 0.09% | 4,385,880 |
| 2024-12-13 | 2024-12-11 | 3.880 | 1,156,000 | +10,000 | 0.10% | 4,485,280 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,146,000 | -18,000 | 0.10% | 4,618,380 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,164,000 | -20,000 | 0.10% | 4,562,880 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,184,000 | +4,000 | 0.10% | 4,854,400 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,180,000 | +14,000 | 0.10% | 4,897,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,166,000 | -202,000 | 0.10% | 4,757,280 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,368,000 | -4,000 | 0.11% | 5,567,760 |
| 2024-11-28 | 2024-11-26 | 3.620 | 1,372,000 | +10,000 | 0.12% | 4,966,640 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,362,000 | +10,000 | 0.11% | 4,944,060 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,352,000 | +10,000 | 0.11% | 5,097,040 |
| 2024-11-22 | 2024-11-20 | 3.900 | 1,342,000 | -4,000 | 0.11% | 5,233,800 |
| 2024-11-20 | 2024-11-18 | 3.690 | 1,346,000 | +10,000 | 0.11% | 4,966,740 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,336,000 | +20,000 | 0.11% | 5,156,960 |
| 2024-11-11 | 2024-11-07 | 3.760 | 1,316,000 | -4,000 | 0.11% | 4,948,160 |
| 2024-11-08 | 2024-11-06 | 3.710 | 1,320,000 | -4,000 | 0.11% | 4,897,200 |
| 2024-11-07 | 2024-11-05 | 3.650 | 1,324,000 | -10,000 | 0.11% | 4,832,600 |
| 2024-11-06 | 2024-11-04 | 3.650 | 1,334,000 | +10,000 | 0.11% | 4,869,100 |
| 2024-11-05 | 2024-11-01 | 3.650 | 1,324,000 | +20,000 | 0.11% | 4,832,600 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,304,000 | -20,000 | 0.11% | 4,968,240 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,324,000 | -2,000 | 0.11% | 4,594,280 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,326,000 | +106,000 | 0.11% | 3,871,920 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,220,000 | -134,000 | 0.10% | 3,782,000 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,354,000 | +14,000 | 0.11% | 4,603,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 1,340,000 | -2,000 | 0.11% | 5,226,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,342,000 | -18,000 | 0.11% | 5,072,760 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,360,000 | +2,000 | 0.11% | 4,637,600 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,358,000 | -42,000 | 0.11% | 4,820,900 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,400,000 | -12,000 | 0.12% | 5,138,000 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,412,000 | +38,000 | 0.12% | 4,716,080 |
| 2024-09-30 | 2024-09-26 | 3.250 | 1,374,000 | -2,000 | 0.12% | 4,465,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,376,000 | +28,000 | 0.12% | 4,320,640 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,348,000 | -60,000 | 0.11% | 4,205,760 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,408,000 | -28,000 | 0.12% | 4,153,600 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,436,000 | -130,000 | 0.12% | 3,949,000 |
| 2024-09-17 | 2024-09-13 | 2.550 | 1,566,000 | +20,000 | 0.13% | 3,993,300 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,546,000 | +20,000 | 0.13% | 3,942,300 |
| 2024-09-13 | 2024-09-11 | 2.530 | 1,526,000 | +4,000 | 0.13% | 3,860,780 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,522,000 | +50,000 | 0.13% | 3,972,420 |
| 2024-09-05 | 2024-09-03 | 2.790 | 1,472,000 | -4,000 | 0.12% | 4,106,880 |
| 2024-09-02 | 2024-08-29 | 2.820 | 1,476,000 | +18,000 | 0.12% | 4,162,320 |
| 2024-08-30 | 2024-08-28 | 2.800 | 1,458,000 | -100,000 | 0.12% | 4,082,400 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,558,000 | +120,000 | 0.13% | 4,518,200 |
| 2024-08-23 | 2024-08-21 | 2.760 | 1,438,000 | -16,000 | 0.12% | 3,968,880 |
| 2024-08-21 | 2024-08-19 | 2.830 | 1,454,000 | -8,000 | 0.12% | 4,114,820 |
| 2024-08-20 | 2024-08-16 | 2.770 | 1,462,000 | +18,000 | 0.12% | 4,049,740 |
| 2024-08-15 | 2024-08-13 | 3.020 | 1,444,000 | +8,000 | 0.12% | 4,360,880 |
| 2024-08-12 | 2024-08-08 | 2.830 | 1,436,000 | +10,000 | 0.12% | 4,063,880 |
| 2024-08-08 | 2024-08-06 | 2.830 | 1,426,000 | -60,000 | 0.12% | 4,035,580 |
| 2024-08-07 | 2024-08-05 | 2.830 | 1,486,000 | -4,000 | 0.12% | 4,205,380 |
| 2024-08-06 | 2024-08-02 | 2.940 | 1,490,000 | +54,000 | 0.13% | 4,380,600 |
| 2024-08-05 | 2024-08-01 | 3.140 | 1,436,000 | +44,000 | 0.12% | 4,509,040 |
| 2024-08-02 | 2024-07-31 | 3.120 | 1,392,000 | +60,000 | 0.12% | 4,343,040 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,332,000 | +20,000 | 0.11% | 4,062,600 |
| 2024-07-25 | 2024-07-23 | 3.480 | 1,312,000 | -92,000 | 0.11% | 4,565,760 |
| 2024-07-24 | 2024-07-22 | 3.350 | 1,404,000 | -10,000 | 0.12% | 4,703,400 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,414,000 | -4,000 | 0.12% | 4,807,600 |
| 2024-07-22 | 2024-07-18 | 3.550 | 1,418,000 | -8,000 | 0.12% | 5,033,900 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,426,000 | -122,000 | 0.12% | 4,962,480 |
| 2024-07-18 | 2024-07-16 | 3.850 | 1,548,000 | +4,000 | 0.13% | 5,959,800 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,544,000 | -10,000 | 0.13% | 6,145,120 |
| 2024-07-12 | 2024-07-10 | 3.970 | 1,554,000 | +12,000 | 0.13% | 6,169,380 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,542,000 | +6,000 | 0.13% | 6,306,780 |
| 2024-07-10 | 2024-07-08 | 3.790 | 1,536,000 | -80,000 | 0.13% | 5,821,440 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,616,000 | +42,000 | 0.14% | 6,302,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 1,574,000 | -74,000 | 0.13% | 6,437,660 |
| 2024-07-05 | 2024-07-03 | 4.480 | 1,648,000 | +8,000 | 0.14% | 7,383,040 |
| 2024-07-04 | 2024-07-02 | 4.420 | 1,640,000 | +6,000 | 0.14% | 7,248,800 |
| 2024-07-03 | 2024-06-28 | 4.480 | 1,634,000 | +80,000 | 0.14% | 7,320,320 |
| 2024-06-27 | 2024-06-25 | 4.420 | 1,554,000 | -16,000 | 0.13% | 6,868,680 |
| 2024-06-26 | 2024-06-24 | 4.490 | 1,570,000 | +4,000 | 0.13% | 7,049,300 |
| 2024-06-25 | 2024-06-21 | 4.380 | 1,566,000 | -50,000 | 0.13% | 6,859,080 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,616,000 | -40,000 | 0.14% | 7,207,360 |
| 2024-06-21 | 2024-06-19 | 4.170 | 1,656,000 | +14,000 | 0.14% | 6,905,520 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,642,000 | +8,000 | 0.14% | 6,879,980 |
| 2024-06-19 | 2024-06-17 | 4.080 | 1,634,000 | -8,000 | 0.14% | 6,666,720 |
| 2024-06-18 | 2024-06-14 | 4.070 | 1,642,000 | -2,000 | 0.14% | 6,682,940 |
| 2024-06-17 | 2024-06-13 | 4.110 | 1,644,000 | +2,000 | 0.14% | 6,756,840 |
| 2024-06-11 | 2024-06-06 | 4.030 | 1,642,000 | +8,000 | 0.14% | 6,617,260 |
| 2024-06-07 | 2024-06-05 | 4.110 | 1,634,000 | +70,000 | 0.14% | 6,715,740 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,564,000 | -76,000 | 0.13% | 6,240,360 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,640,000 | -10,000 | 0.14% | 6,215,600 |
| 2024-05-31 | 2024-05-29 | 3.410 | 1,650,000 | -10,000 | 0.14% | 5,626,500 |
| 2024-05-29 | 2024-05-27 | 3.650 | 1,660,000 | +4,000 | 0.14% | 6,059,000 |
| 2024-05-28 | 2024-05-24 | 3.580 | 1,656,000 | +14,000 | 0.14% | 5,928,480 |
| 2024-05-27 | 2024-05-23 | 3.760 | 1,642,000 | -28,000 | 0.14% | 6,173,920 |
| 2024-05-24 | 2024-05-22 | 3.820 | 1,670,000 | +2,000 | 0.14% | 6,379,400 |
| 2024-05-23 | 2024-05-21 | 3.930 | 1,668,000 | +4,000 | 0.14% | 6,555,240 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,664,000 | -10,000 | 0.14% | 6,572,800 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,674,000 | +2,000 | 0.14% | 6,645,780 |
| 2024-05-20 | 2024-05-16 | 3.770 | 1,672,000 | +26,000 | 0.14% | 6,303,440 |
| 2024-05-17 | 2024-05-14 | 3.850 | 1,646,000 | +176,000 | 0.14% | 6,337,100 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,470,000 | -222,000 | 0.12% | 5,174,400 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,692,000 | -26,000 | 0.14% | 6,294,240 |
| 2024-05-08 | 2024-05-06 | 3.580 | 1,718,000 | +22,000 | 0.14% | 6,150,440 |
| 2024-05-07 | 2024-05-03 | 3.570 | 1,696,000 | -8,000 | 0.14% | 6,054,720 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,704,000 | -10,000 | 0.14% | 5,810,640 |
| 2024-05-02 | 2024-04-29 | 3.210 | 1,714,000 | +92,000 | 0.14% | 5,501,940 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,622,000 | -36,000 | 0.14% | 5,044,420 |
| 2024-04-26 | 2024-04-24 | 2.930 | 1,658,000 | +14,000 | 0.14% | 4,857,940 |
| 2024-04-24 | 2024-04-22 | 2.880 | 1,644,000 | -50,000 | 0.14% | 4,734,720 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,694,000 | -150,000 | 0.14% | 4,573,800 |
| 2024-04-22 | 2024-04-18 | 2.870 | 1,844,000 | +2,000 | 0.15% | 5,292,280 |
| 2024-04-19 | 2024-04-17 | 2.870 | 1,842,000 | +6,000 | 0.15% | 5,286,540 |
| 2024-04-18 | 2024-04-16 | 2.730 | 1,836,000 | -4,000 | 0.15% | 5,012,280 |
| 2024-04-17 | 2024-04-15 | 2.830 | 1,840,000 | +4,000 | 0.15% | 5,207,200 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,836,000 | -90,000 | 0.15% | 5,232,600 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,926,000 | +8,000 | 0.16% | 5,508,360 |
| 2024-04-12 | 2024-04-10 | 2.930 | 1,918,000 | +156,000 | 0.16% | 5,619,740 |
| 2024-04-11 | 2024-04-09 | 2.950 | 1,762,000 | +26,000 | 0.15% | 5,197,900 |
| 2024-04-08 | 2024-04-03 | 2.660 | 1,736,000 | -10,000 | 0.15% | 4,617,760 |
| 2024-04-05 | 2024-04-02 | 2.610 | 1,746,000 | +112,000 | 0.15% | 4,557,060 |
| 2024-03-28 | 2024-03-26 | 2.360 | 1,634,000 | -2,000 | 0.14% | 3,856,240 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,636,000 | -10,000 | 0.14% | 3,926,400 |
| 2024-03-26 | 2024-03-22 | 2.280 | 1,646,000 | +16,000 | 0.14% | 3,752,880 |
| 2024-03-25 | 2024-03-21 | 2.550 | 1,630,000 | +10,000 | 0.14% | 4,156,500 |
| 2024-03-22 | 2024-03-20 | 2.600 | 1,620,000 | -10,000 | 0.14% | 4,212,000 |
| 2024-03-19 | 2024-03-15 | 2.410 | 1,630,000 | -40,000 | 0.14% | 3,928,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 1,670,000 | -10,000 | 0.14% | 4,024,700 |
| 2024-03-13 | 2024-03-11 | 2.580 | 1,680,000 | +10,000 | 0.14% | 4,334,400 |
| 2024-03-12 | 2024-03-08 | 2.490 | 1,670,000 | +50,000 | 0.14% | 4,158,300 |
| 2024-03-11 | 2024-03-07 | 2.360 | 1,620,000 | +2,000 | 0.14% | 3,823,200 |
| 2024-03-08 | 2024-03-06 | 2.560 | 1,618,000 | -18,000 | 0.14% | 4,142,080 |
| 2024-03-04 | 2024-02-29 | 1.820 | 1,636,000 | -170,000 | 0.14% | 2,977,520 |
| 2024-03-01 | 2024-02-28 | 1.770 | 1,806,000 | +42,000 | 0.15% | 3,196,620 |
| 2024-02-23 | 2024-02-21 | 1.800 | 1,764,000 | +80,000 | 0.15% | 3,175,200 |
| 2024-02-08 | 2024-02-06 | 1.740 | 1,684,000 | +6,000 | 0.14% | 2,930,160 |
| 2024-01-30 | 2024-01-26 | 1.870 | 1,678,000 | +10,000 | 0.14% | 3,137,860 |
| 2024-01-24 | 2024-01-22 | 1.850 | 1,668,000 | -82,000 | 0.14% | 3,085,800 |
| 2024-01-23 | 2024-01-19 | 1.850 | 1,750,000 | -130,000 | 0.15% | 3,237,500 |
| 2024-01-17 | 2024-01-15 | 1.930 | 1,880,000 | +210,000 | 0.16% | 3,628,400 |
| 2024-01-16 | 2024-01-12 | 1.860 | 1,670,000 | -20,000 | 0.14% | 3,106,200 |
| 2024-01-11 | 2024-01-09 | 1.770 | 1,690,000 | +20,000 | 0.14% | 2,991,300 |
| 2024-01-04 | 2024-01-02 | 1.900 | 1,670,000 | -8,000 | 0.14% | 3,173,000 |
| 2023-12-22 | 2023-12-20 | 2.040 | 1,678,000 | -14,000 | 0.14% | 3,423,120 |
| 2023-12-15 | 2023-12-13 | 1.870 | 1,692,000 | -42,000 | 0.14% | 3,164,040 |
| 2023-12-14 | 2023-12-12 | 1.870 | 1,734,000 | +34,000 | 0.15% | 3,242,580 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,700,000 | -4,000 | 0.14% | 3,247,000 |
| 2023-12-04 | 2023-11-30 | 2.080 | 1,704,000 | -30,000 | 0.14% | 3,544,320 |
| 2023-11-23 | 2023-11-21 | 2.400 | 1,734,000 | +4,000 | 0.15% | 4,161,600 |
| 2023-11-21 | 2023-11-17 | 2.380 | 1,730,000 | +20,000 | 0.15% | 4,117,400 |
| 2023-11-14 | 2023-11-10 | 2.200 | 1,710,000 | +2,000 | 0.14% | 3,762,000 |
| 2023-11-10 | 2023-11-08 | 2.430 | 1,708,000 | -22,000 | 0.14% | 4,150,440 |
| 2023-11-09 | 2023-11-07 | 2.500 | 1,730,000 | +22,000 | 0.15% | 4,325,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 1,708,000 | -18,000 | 0.14% | 4,252,920 |
| 2023-11-07 | 2023-11-03 | 2.280 | 1,726,000 | +18,000 | 0.14% | 3,935,280 |
| 2023-11-02 | 2023-10-31 | 2.310 | 1,708,000 | +8,000 | 0.14% | 3,945,480 |
| 2023-10-31 | 2023-10-27 | 2.150 | 1,700,000 | -38,000 | 0.14% | 3,655,000 |
| 2023-10-27 | 2023-10-25 | 2.150 | 1,738,000 | +40,000 | 0.15% | 3,736,700 |
| 2023-10-25 | 2023-10-20 | 2.190 | 1,698,000 | -44,000 | 0.14% | 3,718,620 |
| 2023-10-20 | 2023-10-18 | 2.470 | 1,742,000 | +14,000 | 0.15% | 4,302,740 |
| 2023-10-19 | 2023-10-17 | 2.400 | 1,728,000 | -2,000 | 0.15% | 4,147,200 |
| 2023-10-17 | 2023-10-13 | 2.550 | 1,730,000 | +18,000 | 0.15% | 4,411,500 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,712,000 | +14,000 | 0.14% | 4,656,640 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1,698,000 | -20,000 | 0.14% | 4,312,920 |
| 2023-10-09 | 2023-10-05 | 2.340 | 1,718,000 | -44,000 | 0.14% | 4,020,120 |
| 2023-10-06 | 2023-10-04 | 2.200 | 1,762,000 | -42,000 | 0.15% | 3,876,400 |
| 2023-10-05 | 2023-10-03 | 2.030 | 1,804,000 | -6,000 | 0.15% | 3,662,120 |
| 2023-10-03 | 2023-09-28 | 2.030 | 1,810,000 | -4,000 | 0.15% | 3,674,300 |
| 2023-09-29 | 2023-09-27 | 2.010 | 1,814,000 | +20,000 | 0.15% | 3,646,140 |
| 2023-09-28 | 2023-09-26 | 2.030 | 1,794,000 | -24,000 | 0.15% | 3,641,820 |
| 2023-09-22 | 2023-09-20 | 1.930 | 1,818,000 | +24,000 | 0.15% | 3,508,740 |
| 2023-09-21 | 2023-09-19 | 1.930 | 1,794,000 | +10,000 | 0.15% | 3,462,420 |
| 2023-09-20 | 2023-09-18 | 1.860 | 1,784,000 | +16,000 | 0.15% | 3,318,240 |
| 2023-09-15 | 2023-09-13 | 1.870 | 1,768,000 | -10,000 | 0.15% | 3,306,160 |
| 2023-09-14 | 2023-09-12 | 1.800 | 1,778,000 | -10,000 | 0.15% | 3,200,400 |
| 2023-09-07 | 2023-09-05 | 1.670 | 1,788,000 | -30,000 | 0.15% | 2,985,960 |
| 2023-08-30 | 2023-08-28 | 1.480 | 1,818,000 | +50,000 | 0.15% | 2,690,640 |
| 2023-08-28 | 2023-08-24 | 1.560 | 1,768,000 | -58,000 | 0.15% | 2,758,080 |
| 2023-08-25 | 2023-08-23 | 1.480 | 1,826,000 | +10,000 | 0.15% | 2,702,480 |
| 2023-08-18 | 2023-08-16 | 1.610 | 1,816,000 | +20,000 | 0.15% | 2,923,760 |
| 2023-08-17 | 2023-08-15 | 1.650 | 1,796,000 | -22,000 | 0.15% | 2,963,400 |
| 2023-08-16 | 2023-08-14 | 1.690 | 1,818,000 | +16,000 | 0.15% | 3,072,420 |
| 2023-08-14 | 2023-08-10 | 1.510 | 1,802,000 | -46,000 | 0.15% | 2,721,020 |
| 2023-08-08 | 2023-08-04 | 1.480 | 1,848,000 | -40,000 | 0.16% | 2,735,040 |
| 2023-08-01 | 2023-07-28 | 1.450 | 1,888,000 | +40,000 | 0.16% | 2,737,600 |
| 2023-07-24 | 2023-07-20 | 1.380 | 1,848,000 | -30,000 | 0.16% | 2,550,240 |
| 2023-07-21 | 2023-07-19 | 1.430 | 1,878,000 | +30,000 | 0.16% | 2,685,540 |
| 2023-07-20 | 2023-07-18 | 1.420 | 1,848,000 | +8,000 | 0.16% | 2,624,160 |
| 2023-07-18 | 2023-07-13 | 1.460 | 1,840,000 | -40,000 | 0.15% | 2,686,400 |
| 2023-07-11 | 2023-07-07 | 1.380 | 1,880,000 | +34,000 | 0.16% | 2,594,400 |
| 2023-07-07 | 2023-07-05 | 1.450 | 1,846,000 | +20,000 | 0.15% | 2,676,700 |
| 2023-07-05 | 2023-07-03 | 1.450 | 1,826,000 | +66,000 | 0.15% | 2,647,700 |
| 2023-07-04 | 2023-06-30 | 1.470 | 1,760,000 | -34,000 | 0.15% | 2,587,200 |
| 2023-07-03 | 2023-06-29 | 1.460 | 1,794,000 | -30,000 | 0.15% | 2,619,240 |
| 2023-06-27 | 2023-06-23 | 1.430 | 1,824,000 | +34,000 | 0.15% | 2,608,320 |
| 2023-06-26 | 2023-06-21 | 1.480 | 1,790,000 | +4,000 | 0.15% | 2,649,200 |
| 2023-06-23 | 2023-06-20 | 1.490 | 1,786,000 | -28,000 | 0.15% | 2,661,140 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,814,000 | -50,000 | 0.15% | 2,575,880 |
| 2023-06-06 | 2023-06-02 | 1.480 | 1,864,000 | +30,000 | 0.16% | 2,758,720 |
| 2023-06-02 | 2023-05-31 | 1.370 | 1,834,000 | +30,000 | 0.15% | 2,512,580 |
| 2023-05-30 | 2023-05-25 | 1.420 | 1,804,000 | +10,000 | 0.15% | 2,561,680 |
| 2023-05-05 | 2023-05-03 | 1.830 | 1,794,000 | -16,000 | 0.15% | 3,283,020 |
| 2023-05-04 | 2023-05-02 | 1.690 | 1,810,000 | -20,000 | 0.15% | 3,058,900 |
| 2023-05-03 | 2023-04-28 | 1.690 | 1,830,000 | -12,000 | 0.15% | 3,092,700 |
| 2023-04-27 | 2023-04-25 | 1.480 | 1,842,000 | +30,000 | 0.15% | 2,726,160 |
| 2023-04-25 | 2023-04-21 | 1.550 | 1,812,000 | +12,000 | 0.15% | 2,808,600 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,800,000 | -12,000 | 0.15% | 2,898,000 |
| 2023-04-21 | 2023-04-19 | 1.570 | 1,812,000 | -28,000 | 0.15% | 2,844,840 |
| 2023-04-20 | 2023-04-18 | 1.650 | 1,840,000 | +26,000 | 0.15% | 3,036,000 |
| 2023-04-17 | 2023-04-13 | 1.550 | 1,814,000 | +8,000 | 0.15% | 2,811,700 |
| 2023-04-14 | 2023-04-12 | 1.600 | 1,806,000 | +4,000 | 0.15% | 2,889,600 |
| 2023-04-13 | 2023-04-11 | 1.630 | 1,802,000 | -12,000 | 0.15% | 2,937,260 |
| 2023-04-12 | 2023-04-06 | 1.570 | 1,814,000 | +32,000 | 0.15% | 2,847,980 |
| 2023-04-06 | 2023-04-03 | 1.650 | 1,782,000 | +4,000 | 0.15% | 2,940,300 |
| 2023-04-04 | 2023-03-31 | 1.680 | 1,778,000 | -10,000 | 0.15% | 2,987,040 |
| 2023-04-03 | 2023-03-30 | 1.590 | 1,788,000 | -22,000 | 0.15% | 2,842,920 |
| 2023-03-28 | 2023-03-24 | 1.610 | 1,810,000 | +18,000 | 0.15% | 2,914,100 |
| 2023-03-14 | 2023-03-10 | 1.560 | 1,792,000 | +10,000 | 0.15% | 2,795,520 |
| 2023-03-13 | 2023-03-09 | 1.620 | 1,782,000 | +26,000 | 0.15% | 2,886,840 |
| 2023-02-24 | 2023-02-22 | 1.750 | 1,756,000 | +6,000 | 0.15% | 3,073,000 |
| 2023-02-22 | 2023-02-20 | 1.830 | 1,750,000 | -10,000 | 0.15% | 3,202,500 |
| 2023-02-21 | 2023-02-17 | 1.770 | 1,760,000 | +12,000 | 0.15% | 3,115,200 |
| 2023-02-20 | 2023-02-16 | 1.840 | 1,748,000 | -12,000 | 0.15% | 3,216,320 |
| 2023-02-17 | 2023-02-15 | 1.850 | 1,760,000 | -70,000 | 0.15% | 3,256,000 |
| 2023-02-15 | 2023-02-13 | 1.950 | 1,830,000 | +22,000 | 0.15% | 3,568,500 |
| 2023-02-14 | 2023-02-10 | 1.980 | 1,808,000 | +10,000 | 0.15% | 3,579,840 |
| 2023-02-13 | 2023-02-09 | 2.080 | 1,798,000 | +20,000 | 0.15% | 3,739,840 |
| 2023-02-09 | 2023-02-07 | 2.010 | 1,778,000 | +2,000 | 0.15% | 3,573,780 |
| 2023-02-06 | 2023-02-02 | 2.180 | 1,776,000 | -20,000 | 0.15% | 3,871,680 |
| 2023-02-03 | 2023-02-01 | 2.140 | 1,796,000 | +20,000 | 0.15% | 3,843,440 |
| 2023-02-01 | 2023-01-30 | 2.030 | 1,776,000 | -20,000 | 0.15% | 3,605,280 |
| 2023-01-31 | 2023-01-27 | 2.120 | 1,796,000 | +10,000 | 0.15% | 3,807,520 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,786,000 | +10,000 | 0.15% | 3,750,600 |
| 2023-01-27 | 2023-01-20 | 2.000 | 1,776,000 | +20,000 | 0.15% | 3,552,000 |
| 2023-01-12 | 2023-01-10 | 2.250 | 1,756,000 | -10,000 | 0.15% | 3,951,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 1,766,000 | -16,000 | 0.15% | 3,991,160 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,782,000 | -2,000 | 0.15% | 3,564,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 1,784,000 | -18,000 | 0.15% | 3,407,440 |
| 2022-12-28 | 2022-12-22 | 1.880 | 1,802,000 | -10,000 | 0.15% | 3,387,760 |
| 2022-12-23 | 2022-12-21 | 1.790 | 1,812,000 | +10,000 | 0.15% | 3,243,480 |
| 2022-12-22 | 2022-12-20 | 1.870 | 1,802,000 | +10,000 | 0.15% | 3,369,740 |
| 2022-12-20 | 2022-12-16 | 1.970 | 1,792,000 | +20,000 | 0.15% | 3,530,240 |
| 2022-12-16 | 2022-12-14 | 1.940 | 1,772,000 | +14,000 | 0.15% | 3,437,680 |
| 2022-12-15 | 2022-12-13 | 2.060 | 1,758,000 | -10,000 | 0.15% | 3,621,480 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,768,000 | -4,000 | 0.15% | 3,677,440 |
| 2022-12-13 | 2022-12-09 | 2.110 | 1,772,000 | +30,000 | 0.15% | 3,738,920 |
| 2022-12-12 | 2022-12-08 | 1.910 | 1,742,000 | -36,000 | 0.15% | 3,327,220 |
| 2022-12-09 | 2022-12-07 | 1.760 | 1,778,000 | -50,000 | 0.15% | 3,129,280 |
| 2022-12-07 | 2022-12-05 | 1.700 | 1,828,000 | -4,000 | 0.15% | 3,107,600 |
| 2022-12-05 | 2022-12-01 | 1.610 | 1,832,000 | -144,000 | 0.15% | 2,949,520 |
| 2022-12-02 | 2022-11-30 | 1.470 | 1,976,000 | +70,000 | 0.17% | 2,904,720 |
| 2022-12-01 | 2022-11-29 | 1.500 | 1,906,000 | -18,000 | 0.16% | 2,859,000 |
| 2022-11-29 | 2022-11-25 | 1.390 | 1,924,000 | +18,000 | 0.16% | 2,674,360 |
| 2022-11-25 | 2022-11-23 | 1.410 | 1,906,000 | +40,000 | 0.16% | 2,687,460 |
| 2022-11-24 | 2022-11-22 | 1.410 | 1,866,000 | +40,000 | 0.16% | 2,631,060 |
| 2022-11-22 | 2022-11-18 | 1.510 | 1,826,000 | +40,000 | 0.15% | 2,757,260 |
| 2022-11-21 | 2022-11-17 | 1.610 | 1,786,000 | -20,000 | 0.15% | 2,875,460 |
| 2022-11-18 | 2022-11-16 | 1.670 | 1,806,000 | +20,000 | 0.15% | 3,016,020 |
| 2022-11-17 | 2022-11-15 | 1.620 | 1,786,000 | -16,000 | 0.15% | 2,893,320 |
| 2022-11-16 | 2022-11-14 | 1.570 | 1,802,000 | -6,000 | 0.15% | 2,829,140 |
| 2022-11-15 | 2022-11-11 | 1.330 | 1,808,000 | -56,000 | 0.15% | 2,404,640 |
| 2022-11-14 | 2022-11-10 | 1.110 | 1,864,000 | +56,000 | 0.16% | 2,069,040 |
| 2022-11-10 | 2022-11-08 | 1.270 | 1,808,000 | +50,000 | 0.15% | 2,296,160 |
| 2022-11-09 | 2022-11-07 | 1.370 | 1,758,000 | +12,000 | 0.15% | 2,408,460 |
| 2022-11-08 | 2022-11-04 | 1.300 | 1,746,000 | +16,000 | 0.15% | 2,269,800 |
| 2022-11-07 | 2022-11-03 | 1.150 | 1,730,000 | +4,000 | 0.15% | 1,989,500 |
| 2022-10-28 | 2022-10-26 | 1.200 | 1,726,000 | +10,000 | 0.14% | 2,071,200 |
| 2022-10-27 | 2022-10-25 | 1.110 | 1,716,000 | -208,000 | 0.14% | 1,904,760 |
| 2022-10-18 | 2022-10-14 | 1.390 | 1,924,000 | +10,000 | 0.16% | 2,674,360 |
| 2022-10-13 | 2022-10-11 | 1.410 | 1,914,000 | +4,000 | 0.16% | 2,698,740 |
| 2022-10-07 | 2022-10-05 | 1.640 | 1,910,000 | +10,000 | 0.16% | 3,132,400 |
| 2022-10-03 | 2022-09-29 | 1.520 | 1,900,000 | +10,000 | 0.16% | 2,888,000 |
| 2022-09-27 | 2022-09-23 | 1.680 | 1,890,000 | -432,000 | 0.16% | 3,175,200 |
| 2022-09-23 | 2022-09-21 | 1.680 | 2,322,000 | +10,000 | 0.19% | 3,900,960 |
| 2022-09-22 | 2022-09-20 | 1.820 | 2,312,000 | +10,000 | 0.19% | 4,207,840 |
| 2022-09-16 | 2022-09-14 | 2.060 | 2,302,000 | -10,000 | 0.19% | 4,742,120 |
| 2022-09-09 | 2022-09-07 | 2.000 | 2,312,000 | -20,000 | 0.19% | 4,624,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 2,332,000 | +10,000 | 0.20% | 4,733,960 |
| 2022-09-05 | 2022-09-01 | 2.130 | 2,322,000 | +20,000 | 0.19% | 4,945,860 |
| 2022-08-26 | 2022-08-24 | 2.120 | 2,302,000 | +4,000 | 0.19% | 4,880,240 |
| 2022-08-24 | 2022-08-22 | 2.150 | 2,298,000 | -4,000 | 0.19% | 4,940,700 |
| 2022-08-23 | 2022-08-19 | 2.200 | 2,302,000 | -90,000 | 0.19% | 5,064,400 |
| 2022-08-22 | 2022-08-18 | 2.180 | 2,392,000 | -610,000 | 0.20% | 5,214,560 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,002,000 | +4,000 | 0.25% | 6,814,540 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,998,000 | +6,000 | 0.25% | 6,325,780 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,992,000 | +2,000 | 0.25% | 6,881,600 |
| 2022-08-01 | 2022-07-28 | 2.460 | 2,990,000 | -150,000 | 0.25% | 7,355,400 |
| 2022-07-27 | 2022-07-25 | 2.490 | 3,140,000 | -4,000 | 0.26% | 7,818,600 |
| 2022-07-11 | 2022-07-07 | 2.660 | 3,144,000 | +6,000 | 0.26% | 8,363,040 |
| 2022-07-08 | 2022-07-06 | 2.710 | 3,138,000 | +26,000 | 0.26% | 8,503,980 |
| 2022-07-04 | 2022-06-29 | 2.900 | 3,112,000 | +16,000 | 0.26% | 9,024,800 |
| 2022-06-30 | 2022-06-28 | 3.030 | 3,096,000 | -24,000 | 0.26% | 9,380,880 |
| 2022-06-29 | 2022-06-27 | 3.040 | 3,120,000 | +14,000 | 0.26% | 9,484,800 |
| 2022-06-28 | 2022-06-24 | 3.020 | 3,106,000 | +38,000 | 0.26% | 9,380,120 |
| 2022-06-22 | 2022-06-20 | 3.040 | 3,068,000 | +12,000 | 0.26% | 9,326,720 |
| 2022-06-21 | 2022-06-17 | 3.140 | 3,056,000 | -26,000 | 0.26% | 9,595,840 |
| 2022-06-20 | 2022-06-16 | 2.920 | 3,082,000 | -8,000 | 0.26% | 8,999,440 |
| 2022-06-17 | 2022-06-15 | 3.000 | 3,090,000 | +4,000 | 0.26% | 9,270,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 3,086,000 | -4,000 | 0.26% | 9,227,140 |
| 2022-06-14 | 2022-06-10 | 3.160 | 3,090,000 | -10,000 | 0.26% | 9,764,400 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,100,000 | -56,000 | 0.26% | 9,548,000 |
| 2022-06-10 | 2022-06-08 | 2.970 | 3,156,000 | +20,000 | 0.26% | 9,373,320 |
| 2022-06-09 | 2022-06-07 | 2.840 | 3,136,000 | +50,000 | 0.26% | 8,906,240 |
| 2022-06-06 | 2022-06-01 | 2.710 | 3,086,000 | -62,000 | 0.26% | 8,363,060 |
| 2022-06-01 | 2022-05-30 | 2.620 | 3,148,000 | +62,000 | 0.26% | 8,247,760 |
| 2022-05-31 | 2022-05-27 | 2.480 | 3,086,000 | +18,000 | 0.26% | 7,653,280 |
| 2022-05-27 | 2022-05-25 | 2.500 | 3,068,000 | +12,000 | 0.26% | 7,670,000 |
| 2022-05-25 | 2022-05-23 | 2.680 | 3,056,000 | +10,000 | 0.26% | 8,190,080 |
| 2022-05-24 | 2022-05-20 | 2.700 | 3,046,000 | -14,000 | 0.26% | 8,224,200 |
| 2022-05-23 | 2022-05-19 | 2.660 | 3,060,000 | +10,000 | 0.26% | 8,139,600 |
| 2022-05-20 | 2022-05-18 | 2.710 | 3,050,000 | -10,000 | 0.26% | 8,265,500 |
| 2022-05-16 | 2022-05-12 | 2.590 | 3,060,000 | +10,000 | 0.26% | 7,925,400 |
| 2022-05-10 | 2022-05-05 | 3.050 | 3,050,000 | -18,000 | 0.26% | 9,302,500 |
| 2022-05-05 | 2022-05-03 | 2.940 | 3,068,000 | +6,000 | 0.26% | 9,019,920 |
| 2022-04-27 | 2022-04-25 | 2.660 | 3,062,000 | +2,000 | 0.26% | 8,144,920 |
| 2022-04-26 | 2022-04-22 | 2.770 | 3,060,000 | -10,000 | 0.26% | 8,476,200 |
| 2022-04-25 | 2022-04-21 | 2.740 | 3,070,000 | +16,000 | 0.26% | 8,411,800 |
| 2022-04-22 | 2022-04-20 | 2.840 | 3,054,000 | +14,000 | 0.26% | 8,673,360 |
| 2022-04-21 | 2022-04-19 | 2.990 | 3,040,000 | -10,000 | 0.26% | 9,089,600 |
| 2022-04-19 | 2022-04-13 | 2.890 | 3,050,000 | +10,000 | 0.26% | 8,814,500 |
| 2022-04-14 | 2022-04-12 | 3.020 | 3,040,000 | +10,000 | 0.26% | 9,180,800 |
| 2022-04-13 | 2022-04-11 | 3.050 | 3,030,000 | +10,000 | 0.25% | 9,241,500 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,020,000 | -6,000 | 0.25% | 10,751,200 |
| 2022-04-04 | 2022-03-31 | 3.460 | 3,026,000 | -122,000 | 0.25% | 10,469,960 |
| 2022-04-01 | 2022-03-30 | 3.490 | 3,148,000 | +50,000 | 0.26% | 10,986,520 |
| 2022-03-31 | 2022-03-29 | 3.430 | 3,098,000 | +50,000 | 0.26% | 10,626,140 |
| 2022-03-30 | 2022-03-28 | 3.390 | 3,048,000 | -8,000 | 0.26% | 10,332,720 |
| 2022-03-28 | 2022-03-24 | 3.540 | 3,056,000 | +10,000 | 0.26% | 10,818,240 |
| 2022-03-25 | 2022-03-23 | 3.550 | 3,046,000 | +10,000 | 0.26% | 10,813,300 |
| 2022-03-24 | 2022-03-22 | 3.480 | 3,036,000 | +10,000 | 0.25% | 10,565,280 |
| 2022-03-22 | 2022-03-18 | 3.510 | 3,026,000 | -2,000 | 0.25% | 10,621,260 |
| 2022-03-21 | 2022-03-17 | 3.460 | 3,028,000 | +42,000 | 0.25% | 10,476,880 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,986,000 | +38,000 | 0.25% | 10,391,280 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,948,000 | -2,000 | 0.25% | 7,694,280 |
| 2022-03-14 | 2022-03-10 | 3.930 | 2,950,000 | -2,000 | 0.25% | 11,593,500 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,952,000 | -38,000 | 0.25% | 11,926,080 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,990,000 | -160,000 | 0.25% | 12,169,300 |
| 2022-03-08 | 2022-03-04 | 4.330 | 3,150,000 | +162,000 | 0.26% | 13,639,500 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,988,000 | +30,000 | 0.25% | 13,565,520 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,958,000 | -10,000 | 0.25% | 13,636,380 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,968,000 | +2,000 | 0.25% | 12,970,160 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,966,000 | -12,000 | 0.25% | 13,287,680 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,978,000 | +22,000 | 0.25% | 12,716,060 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,956,000 | -304,000 | 0.25% | 13,095,080 |
| 2022-02-23 | 2022-02-21 | 4.620 | 3,260,000 | +28,000 | 0.27% | 15,061,200 |
| 2022-02-22 | 2022-02-18 | 4.790 | 3,232,000 | -6,000 | 0.27% | 15,481,280 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,238,000 | -14,000 | 0.27% | 15,736,680 |
| 2022-02-18 | 2022-02-16 | 4.740 | 3,252,000 | -22,000 | 0.27% | 15,414,480 |
| 2022-02-17 | 2022-02-15 | 4.800 | 3,274,000 | -18,000 | 0.27% | 15,715,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,292,000 | +304,000 | 0.28% | 15,143,200 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,988,000 | -30,000 | 0.25% | 13,117,320 |
| 2022-02-11 | 2022-02-09 | 4.000 | 3,018,000 | +110,000 | 0.25% | 12,072,000 |
| 2022-02-09 | 2022-02-07 | 3.990 | 2,908,000 | +40,000 | 0.24% | 11,602,920 |
| 2022-02-08 | 2022-02-04 | 4.090 | 2,868,000 | +10,000 | 0.24% | 11,730,120 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,858,000 | -24,000 | 0.24% | 11,917,860 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,882,000 | +16,000 | 0.26% | 12,479,060 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,866,000 | -10,000 | 0.26% | 11,865,240 |
| 2022-01-25 | 2022-01-21 | 4.280 | 2,876,000 | -10,000 | 0.26% | 12,309,280 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,886,000 | +4,000 | 0.26% | 12,554,100 |
| 2022-01-21 | 2022-01-19 | 4.050 | 2,882,000 | -66,000 | 0.26% | 11,672,100 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,948,000 | -16,000 | 0.27% | 12,086,800 |
| 2022-01-19 | 2022-01-17 | 4.020 | 2,964,000 | +44,000 | 0.27% | 11,915,280 |
| 2022-01-18 | 2022-01-14 | 3.860 | 2,920,000 | +8,000 | 0.27% | 11,271,200 |
| 2022-01-17 | 2022-01-13 | 3.610 | 2,912,000 | -2,000 | 0.27% | 10,512,320 |
| 2022-01-14 | 2022-01-12 | 3.690 | 2,914,000 | -14,000 | 0.27% | 10,752,660 |
| 2022-01-12 | 2022-01-10 | 3.430 | 2,928,000 | +2,000 | 0.27% | 10,043,040 |
| 2022-01-11 | 2022-01-07 | 3.360 | 2,926,000 | +10,000 | 0.27% | 9,831,360 |
| 2022-01-06 | 2022-01-04 | 3.650 | 2,916,000 | -18,000 | 0.27% | 10,643,400 |
| 2022-01-04 | 2021-12-31 | 3.700 | 2,934,000 | -36,000 | 0.27% | 10,855,800 |
| 2022-01-03 | 2021-12-29 | 3.500 | 2,970,000 | -12,000 | 0.27% | 10,395,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 2,982,000 | +36,000 | 0.27% | 10,615,920 |
| 2021-12-29 | 2021-12-24 | 3.690 | 2,946,000 | +10,000 | 0.29% | 10,870,740 |
| 2021-12-28 | 2021-12-22 | 3.690 | 2,936,000 | -78,000 | 0.29% | 10,833,840 |
| 2021-12-23 | 2021-12-21 | 3.710 | 3,014,000 | +2,000 | 0.30% | 11,181,940 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,012,000 | -12,000 | 0.30% | 10,722,720 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,024,000 | -10,000 | 0.30% | 11,884,320 |
| 2021-12-17 | 2021-12-15 | 3.720 | 3,034,000 | +78,000 | 0.30% | 11,286,480 |
| 2021-12-13 | 2021-12-09 | 3.900 | 2,956,000 | -20,000 | 0.30% | 11,528,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,976,000 | -20,000 | 0.30% | 11,219,520 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,996,000 | +30,000 | 0.30% | 10,366,160 |
| 2021-12-06 | 2021-12-02 | 3.640 | 2,966,000 | +14,000 | 0.30% | 10,796,240 |
| 2021-12-03 | 2021-12-01 | 3.810 | 2,952,000 | +22,000 | 0.30% | 11,247,120 |
| 2021-12-02 | 2021-11-30 | 3.890 | 2,930,000 | +30,000 | 0.29% | 11,397,700 |
| 2021-12-01 | 2021-11-29 | 3.850 | 2,900,000 | +6,000 | 0.29% | 11,165,000 |
| 2021-11-30 | 2021-11-26 | 4.030 | 2,894,000 | -52,000 | 0.29% | 11,662,820 |
| 2021-11-29 | 2021-11-25 | 4.100 | 2,946,000 | -22,000 | 0.29% | 12,078,600 |
| 2021-11-26 | 2021-11-24 | 3.900 | 2,968,000 | +32,000 | 0.30% | 11,575,200 |
| 2021-11-25 | 2021-11-23 | 3.780 | 2,936,000 | +52,000 | 0.29% | 11,098,080 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,884,000 | +20,000 | 0.29% | 11,824,400 |
| 2021-11-17 | 2021-11-15 | 4.330 | 2,864,000 | +2,000 | 0.29% | 12,401,120 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,862,000 | +10,000 | 0.29% | 12,220,740 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,852,000 | -20,000 | 0.29% | 11,892,840 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,872,000 | +16,000 | 0.29% | 12,263,440 |
| 2021-11-03 | 2021-11-01 | 4.320 | 2,856,000 | +12,000 | 0.29% | 12,337,920 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,844,000 | -10,000 | 0.28% | 13,907,160 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,854,000 | -42,000 | 0.29% | 14,070,220 |
| 2021-10-25 | 2021-10-21 | 4.620 | 2,896,000 | +24,000 | 0.29% | 13,379,520 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,872,000 | -10,000 | 0.29% | 13,900,480 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,882,000 | -10,000 | 0.29% | 13,516,580 |
| 2021-10-15 | 2021-10-11 | 4.600 | 2,892,000 | -4,000 | 0.29% | 13,303,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,896,000 | -10,000 | 0.29% | 12,916,160 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,906,000 | +12,000 | 0.29% | 12,931,700 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,894,000 | -2,000 | 0.29% | 12,415,260 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,896,000 | -34,000 | 0.29% | 12,279,040 |
| 2021-10-04 | 2021-09-29 | 4.320 | 2,930,000 | -8,000 | 0.29% | 12,657,600 |
| 2021-09-30 | 2021-09-28 | 4.480 | 2,938,000 | +10,000 | 0.29% | 13,162,240 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,928,000 | -10,000 | 0.29% | 12,912,480 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,938,000 | +10,000 | 0.29% | 13,044,720 |
| 2021-09-20 | 2021-09-16 | 4.510 | 2,928,000 | -2,000 | 0.29% | 13,205,280 |
| 2021-09-17 | 2021-09-15 | 4.450 | 2,930,000 | +4,000 | 0.29% | 13,038,500 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,926,000 | +2,000 | 0.29% | 13,635,160 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,924,000 | +10,000 | 0.29% | 14,210,640 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,914,000 | +10,000 | 0.29% | 14,045,480 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,904,000 | -4,000 | 0.29% | 14,142,480 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,908,000 | -16,000 | 0.29% | 14,598,160 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,924,000 | +6,000 | 0.29% | 14,444,560 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,918,000 | +82,000 | 0.29% | 14,881,800 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,836,000 | -10,000 | 0.28% | 13,726,240 |
| 2021-09-02 | 2021-08-31 | 4.860 | 2,846,000 | -10,000 | 0.28% | 13,831,560 |
| 2021-09-01 | 2021-08-30 | 4.670 | 2,856,000 | -6,000 | 0.29% | 13,337,520 |
| 2021-08-31 | 2021-08-27 | 4.730 | 2,862,000 | +10,000 | 0.29% | 13,537,260 |
| 2021-08-30 | 2021-08-26 | 4.630 | 2,852,000 | +4,000 | 0.29% | 13,204,760 |
| 2021-08-27 | 2021-08-25 | 5.140 | 2,848,000 | +8,000 | 0.29% | 14,638,720 |
| 2021-08-26 | 2021-08-24 | 5.130 | 2,840,000 | -20,000 | 0.28% | 14,569,200 |
| 2021-08-25 | 2021-08-23 | 4.430 | 2,860,000 | -4,000 | 0.29% | 12,669,800 |
| 2021-08-24 | 2021-08-20 | 4.510 | 2,864,000 | -4,000 | 0.29% | 12,916,640 |
| 2021-08-23 | 2021-08-19 | 4.610 | 2,868,000 | +20,000 | 0.29% | 13,221,480 |
| 2021-08-20 | 2021-08-18 | 4.770 | 2,848,000 | +4,000 | 0.29% | 13,584,960 |
| 2021-08-19 | 2021-08-17 | 4.770 | 2,844,000 | -72,000 | 0.28% | 13,565,880 |
| 2021-08-18 | 2021-08-16 | 4.880 | 2,916,000 | -52,000 | 0.29% | 14,230,080 |
| 2021-08-16 | 2021-08-12 | 5.140 | 2,968,000 | +50,000 | 0.30% | 15,255,520 |
| 2021-08-13 | 2021-08-11 | 5.090 | 2,918,000 | +54,000 | 0.29% | 14,852,620 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,864,000 | +4,000 | 0.29% | 15,522,880 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,860,000 | +10,000 | 0.29% | 13,813,800 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,850,000 | -14,000 | 0.29% | 13,452,000 |
| 2021-08-09 | 2021-08-05 | 4.780 | 2,864,000 | +10,000 | 0.29% | 13,689,920 |
| 2021-08-06 | 2021-08-04 | 4.940 | 2,854,000 | +10,000 | 0.29% | 14,098,760 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,844,000 | -20,000 | 0.28% | 13,992,480 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,864,000 | +14,000 | 0.29% | 14,835,520 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,850,000 | -246,000 | 0.29% | 14,478,000 |
| 2021-07-30 | 2021-07-28 | 4.920 | 3,096,000 | -52,000 | 0.31% | 15,232,320 |
| 2021-07-29 | 2021-07-27 | 4.260 | 3,148,000 | +8,000 | 0.32% | 13,410,480 |
| 2021-07-28 | 2021-07-26 | 4.990 | 3,140,000 | +242,000 | 0.31% | 15,668,600 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,898,000 | +10,000 | 0.29% | 15,301,440 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,888,000 | +30,000 | 0.29% | 16,057,280 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,858,000 | +28,000 | 0.29% | 15,661,840 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,830,000 | -22,000 | 0.28% | 16,810,200 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,852,000 | +34,000 | 0.29% | 16,769,760 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,818,000 | +24,000 | 0.28% | 17,415,240 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,794,000 | +10,000 | 0.28% | 17,686,020 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,784,000 | +2,000 | 0.28% | 17,956,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,782,000 | -8,000 | 0.28% | 17,637,880 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,790,000 | -24,000 | 0.28% | 17,995,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,814,000 | +16,000 | 0.28% | 17,334,240 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,798,000 | -16,000 | 0.28% | 18,270,940 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,814,000 | +20,000 | 0.28% | 17,418,660 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,794,000 | -138,000 | 0.28% | 17,602,200 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,932,000 | -288,000 | 0.29% | 19,527,120 |
| 2021-07-05 | 2021-06-30 | 6.800 | 3,220,000 | +342,000 | 0.32% | 21,896,000 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,878,000 | +8,000 | 0.29% | 19,800,640 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,870,000 | -4,000 | 0.29% | 20,434,400 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,874,000 | -258,000 | 0.29% | 19,888,080 |
| 2021-06-28 | 2021-06-24 | 6.710 | 3,132,000 | +14,000 | 0.31% | 21,015,720 |
| 2021-06-25 | 2021-06-23 | 6.820 | 3,118,000 | -14,000 | 0.31% | 21,264,760 |
| 2021-06-24 | 2021-06-22 | 6.380 | 3,132,000 | +42,000 | 0.31% | 19,982,160 |
| 2021-06-23 | 2021-06-21 | 6.600 | 3,090,000 | +24,000 | 0.31% | 20,394,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 3,066,000 | -250,000 | 0.31% | 21,216,720 |
| 2021-06-21 | 2021-06-17 | 6.860 | 3,316,000 | +26,000 | 0.33% | 22,747,760 |
| 2021-06-18 | 2021-06-16 | 7.160 | 3,290,000 | +6,000 | 0.33% | 23,556,400 |
| 2021-06-17 | 2021-06-15 | 7.120 | 3,284,000 | -22,000 | 0.33% | 23,382,080 |
| 2021-06-16 | 2021-06-11 | 6.980 | 3,306,000 | +28,000 | 0.33% | 23,075,880 |
| 2021-06-15 | 2021-06-10 | 6.860 | 3,278,000 | +26,000 | 0.33% | 22,487,080 |
| 2021-06-11 | 2021-06-09 | 6.780 | 3,252,000 | +6,000 | 0.33% | 22,048,560 |
| 2021-06-10 | 2021-06-08 | 6.950 | 3,246,000 | -30,000 | 0.32% | 22,559,700 |
| 2021-06-09 | 2021-06-07 | 6.660 | 3,276,000 | +26,000 | 0.33% | 21,818,160 |
| 2021-06-08 | 2021-06-04 | 6.610 | 3,250,000 | +4,000 | 0.33% | 21,482,500 |
| 2021-06-07 | 2021-06-03 | 6.750 | 3,246,000 | -26,000 | 0.32% | 21,910,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 3,272,000 | -6,000 | 0.33% | 21,464,320 |
| 2021-06-03 | 2021-06-01 | 6.730 | 3,278,000 | +6,000 | 0.33% | 22,060,940 |
| 2021-06-02 | 2021-05-31 | 6.930 | 3,272,000 | -44,000 | 0.33% | 22,674,960 |
| 2021-06-01 | 2021-05-28 | 6.440 | 3,316,000 | +12,000 | 0.33% | 21,355,040 |
| 2021-05-31 | 2021-05-27 | 6.770 | 3,304,000 | -20,000 | 0.33% | 22,368,080 |
| 2021-05-28 | 2021-05-26 | 6.380 | 3,324,000 | -348,000 | 0.33% | 21,207,120 |
| 2021-05-27 | 2021-05-25 | 6.080 | 3,672,000 | +6,000 | 0.37% | 22,325,760 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,666,000 | -28,000 | 0.37% | 20,822,880 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,694,000 | +6,000 | 0.37% | 21,868,480 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,688,000 | -6,000 | 0.37% | 20,984,720 |
| 2021-05-21 | 2021-05-18 | 5.540 | 3,694,000 | -22,000 | 0.37% | 20,464,760 |
| 2021-05-20 | 2021-05-17 | 5.390 | 3,716,000 | -32,000 | 0.37% | 20,029,240 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,748,000 | +124,000 | 0.38% | 18,777,480 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,624,000 | +10,000 | 0.36% | 18,120,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 3,614,000 | +66,000 | 0.36% | 19,262,620 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,548,000 | +22,000 | 0.36% | 18,520,560 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,526,000 | +54,000 | 0.35% | 18,335,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 3,472,000 | -138,000 | 0.35% | 21,283,360 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,610,000 | +42,000 | 0.36% | 24,656,300 |
| 2021-05-07 | 2021-05-05 | 6.540 | 3,568,000 | -126,000 | 0.36% | 23,334,720 |
| 2021-05-06 | 2021-05-04 | 6.780 | 3,694,000 | -12,000 | 0.37% | 25,045,320 |
| 2021-05-05 | 2021-05-03 | 6.850 | 3,706,000 | -82,000 | 0.37% | 25,386,100 |
| 2021-05-04 | 2021-04-30 | 7.100 | 3,788,000 | -12,000 | 0.38% | 26,894,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 3,800,000 | +4,000 | 0.38% | 27,436,000 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,796,000 | +14,000 | 0.38% | 27,255,280 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,782,000 | +26,000 | 0.38% | 27,003,480 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,756,000 | +112,000 | 0.38% | 25,728,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 3,644,000 | +28,000 | 0.36% | 26,054,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 3,616,000 | -510,000 | 0.36% | 25,420,480 |
| 2021-04-23 | 2021-04-21 | 5.620 | 4,126,000 | -2,000 | 0.41% | 23,188,120 |
| 2021-04-22 | 2021-04-20 | 5.510 | 4,128,000 | -24,000 | 0.41% | 22,745,280 |
| 2021-04-21 | 2021-04-19 | 5.650 | 4,152,000 | +54,000 | 0.42% | 23,458,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 4,098,000 | +10,000 | 0.41% | 22,743,900 |
| 2021-04-19 | 2021-04-15 | 5.270 | 4,088,000 | -4,000 | 0.41% | 21,543,760 |
| 2021-04-16 | 2021-04-14 | 5.440 | 4,092,000 | -12,000 | 0.41% | 22,260,480 |
| 2021-04-15 | 2021-04-13 | 5.090 | 4,104,000 | +10,000 | 0.41% | 20,889,360 |
| 2021-04-14 | 2021-04-12 | 5.190 | 4,094,000 | -10,000 | 0.41% | 21,247,860 |
| 2021-04-13 | 2021-04-09 | 5.520 | 4,104,000 | +32,000 | 0.41% | 22,654,080 |
| 2021-04-12 | 2021-04-08 | 5.790 | 4,072,000 | -2,000 | 0.41% | 23,576,880 |
| 2021-04-09 | 2021-04-07 | 5.380 | 4,074,000 | +4,000 | 0.41% | 21,918,120 |
| 2021-04-08 | 2021-04-01 | 5.150 | 4,070,000 | -78,000 | 0.41% | 20,960,500 |
| 2021-04-01 | 2021-03-30 | 4.540 | 4,148,000 | +26,000 | 0.42% | 18,831,920 |
| 2021-03-31 | 2021-03-29 | 4.200 | 4,122,000 | +34,000 | 0.41% | 17,312,400 |
| 2021-03-30 | 2021-03-26 | 4.420 | 4,088,000 | +26,000 | 0.41% | 18,068,960 |
| 2021-03-29 | 2021-03-25 | 4.330 | 4,062,000 | -2,000 | 0.41% | 17,588,460 |
| 2021-03-26 | 2021-03-24 | 4.330 | 4,064,000 | +22,000 | 0.41% | 17,597,120 |
| 2021-03-25 | 2021-03-23 | 4.520 | 4,042,000 | +30,000 | 0.40% | 18,269,840 |
| 2021-03-23 | 2021-03-19 | 4.680 | 4,012,000 | +66,000 | 0.40% | 18,776,160 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,946,000 | +38,000 | 0.40% | 19,019,720 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,908,000 | +16,000 | 0.39% | 20,243,440 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,892,000 | -2,000 | 0.39% | 18,370,240 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,894,000 | +32,000 | 0.39% | 16,666,320 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,862,000 | +156,000 | 0.39% | 17,572,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,706,000 | -56,000 | 0.37% | 16,825,240 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,762,000 | +26,000 | 0.38% | 13,957,020 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,736,000 | +76,000 | 0.37% | 13,262,800 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,660,000 | +4,000 | 0.37% | 13,615,200 |
| 2021-03-09 | 2021-03-05 | 4.340 | 3,656,000 | +190,000 | 0.37% | 15,867,040 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,466,000 | +164,000 | 0.35% | 15,874,280 |
| 2021-03-05 | 2021-03-03 | 5.980 | 3,302,000 | +6,000 | 0.33% | 19,745,960 |
| 2021-03-04 | 2021-03-02 | 6.120 | 3,296,000 | -4,000 | 0.33% | 20,171,520 |
| 2021-03-03 | 2021-03-01 | 5.990 | 3,300,000 | -678,000 | 0.33% | 19,767,000 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,978,000 | +682,000 | 0.40% | 21,083,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 3,296,000 | +138,000 | 0.33% | 21,358,080 |
| 2021-02-26 | 2021-02-24 | 5.770 | 3,158,000 | +336,000 | 0.32% | 18,221,660 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,822,000 | +70,000 | 0.28% | 19,274,260 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,752,000 | +170,000 | 0.28% | 18,933,760 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,582,000 | +18,000 | 0.26% | 20,914,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,564,000 | -884,000 | 0.26% | 19,306,920 |
| 2021-02-19 | 2021-02-17 | 9.420 | 3,448,000 | -310,000 | 0.35% | 32,480,160 |
| 2021-02-18 | 2021-02-16 | 10.700 | 3,758,000 | -30,000 | 0.38% | 40,210,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 3,788,000 | +102,000 | 0.38% | 34,660,200 |
| 2021-02-16 | 2021-02-09 | 7.670 | 3,686,000 | +50,000 | 0.37% | 28,271,620 |
| 2021-02-10 | 2021-02-08 | 7.730 | 3,636,000 | -34,000 | 0.36% | 28,106,280 |
| 2021-02-09 | 2021-02-05 | 5.200 | 3,670,000 | -1,106,000 | 0.37% | 19,084,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 4,776,000 | -162,000 | 0.48% | 22,590,480 |
| 2021-02-05 | 2021-02-03 | 4.100 | 4,938,000 | -294,000 | 0.49% | 20,245,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 5,232,000 | +1,338,000 | 0.52% | 20,300,160 |
| 2021-02-02 | 2021-01-29 | 2.760 | 3,894,000 | -524,000 | 0.39% | 10,747,440 |
| 2021-02-01 | 2021-01-28 | 2.610 | 4,418,000 | -102,000 | 0.44% | 11,530,980 |
| 2021-01-29 | 2021-01-27 | 2.960 | 4,520,000 | +340,000 | 0.45% | 13,379,200 |
| 2021-01-28 | 2021-01-26 | 3.240 | 4,180,000 | -80,000 | 0.42% | 13,543,200 |
| 2021-01-27 | 2021-01-25 | 2.820 | 4,260,000 | -78,000 | 0.43% | 12,013,200 |
| 2021-01-26 | 2021-01-22 | 2.430 | 4,338,000 | -16,000 | 0.43% | 10,541,340 |
| 2021-01-25 | 2021-01-21 | 2.360 | 4,354,000 | +86,000 | 0.44% | 10,275,440 |
| 2021-01-22 | 2021-01-20 | 2.380 | 4,268,000 | -450,000 | 0.43% | 10,157,840 |
| 2021-01-21 | 2021-01-19 | 1.950 | 4,718,000 | +46,000 | 0.47% | 9,200,100 |
| 2021-01-20 | 2021-01-18 | 2.000 | 4,672,000 | -386,000 | 0.47% | 9,344,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 5,058,000 | +22,000 | 0.51% | 8,851,500 |
| 2021-01-15 | 2021-01-13 | 1.740 | 5,036,000 | -20,000 | 0.50% | 8,762,640 |
| 2021-01-13 | 2021-01-11 | 1.750 | 5,056,000 | -10,000 | 0.51% | 8,848,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 5,066,000 | +40,000 | 0.51% | 8,713,520 |
| 2021-01-11 | 2021-01-07 | 1.760 | 5,026,000 | -60,000 | 0.50% | 8,845,760 |
| 2021-01-08 | 2021-01-06 | 1.790 | 5,086,000 | +88,000 | 0.51% | 9,103,940 |
| 2021-01-06 | 2021-01-04 | 1.840 | 4,998,000 | +110,000 | 0.50% | 9,196,320 |
| 2021-01-05 | 2020-12-31 | 1.770 | 4,888,000 | +70,000 | 0.49% | 8,651,760 |
| 2020-12-29 | 2020-12-24 | 1.840 | 4,818,000 | -40,000 | 0.48% | 8,865,120 |
| 2020-12-22 | 2020-12-18 | 1.810 | 4,858,000 | -14,000 | 0.49% | 8,792,980 |
| 2020-12-21 | 2020-12-17 | 1.880 | 4,872,000 | +94,000 | 0.49% | 9,159,360 |
| 2020-12-17 | 2020-12-15 | 1.860 | 4,778,000 | +48,000 | 0.48% | 8,887,080 |
| 2020-12-16 | 2020-12-14 | 1.910 | 4,730,000 | +30,000 | 0.47% | 9,034,300 |
| 2020-12-14 | 2020-12-10 | 1.950 | 4,700,000 | -206,000 | 0.47% | 9,165,000 |
| 2020-12-11 | 2020-12-09 | 1.860 | 4,906,000 | -36,000 | 0.49% | 9,125,160 |
| 2020-12-10 | 2020-12-08 | 1.810 | 4,942,000 | +40,000 | 0.49% | 8,945,020 |
| 2020-12-04 | 2020-12-02 | 1.780 | 4,902,000 | +6,000 | 0.49% | 8,725,560 |
| 2020-12-03 | 2020-12-01 | 1.810 | 4,896,000 | +100,000 | 0.49% | 8,861,760 |
| 2020-12-02 | 2020-11-30 | 1.800 | 4,796,000 | -238,000 | 0.48% | 8,632,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 5,034,000 | +220,000 | 0.50% | 9,413,580 |
| 2020-11-27 | 2020-11-25 | 1.900 | 4,814,000 | +16,000 | 0.48% | 9,146,600 |
| 2020-11-26 | 2020-11-24 | 1.960 | 4,798,000 | -34,000 | 0.48% | 9,404,080 |
| 2020-11-25 | 2020-11-23 | 1.920 | 4,832,000 | -20,000 | 0.48% | 9,277,440 |
| 2020-11-24 | 2020-11-20 | 1.970 | 4,852,000 | -6,000 | 0.49% | 9,558,440 |
| 2020-11-23 | 2020-11-19 | 1.990 | 4,858,000 | -4,000 | 0.49% | 9,667,420 |
| 2020-11-20 | 2020-11-18 | 2.000 | 4,862,000 | +6,000 | 0.49% | 9,724,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 4,856,000 | -4,000 | 0.49% | 9,663,440 |
| 2020-11-17 | 2020-11-13 | 2.060 | 4,860,000 | +18,000 | 0.49% | 10,011,600 |
| 2020-11-16 | 2020-11-12 | 1.900 | 4,842,000 | +72,000 | 0.48% | 9,199,800 |
| 2020-11-13 | 2020-11-11 | 1.870 | 4,770,000 | +4,000 | 0.48% | 8,919,900 |
| 2020-11-11 | 2020-11-09 | 2.000 | 4,766,000 | -6,000 | 0.48% | 9,532,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 4,772,000 | +30,000 | 0.48% | 9,639,440 |
| 2020-11-09 | 2020-11-05 | 2.060 | 4,742,000 | +4,000 | 0.47% | 9,768,520 |
| 2020-11-06 | 2020-11-04 | 2.010 | 4,738,000 | -26,000 | 0.47% | 9,523,380 |
| 2020-11-05 | 2020-11-03 | 1.960 | 4,764,000 | +12,000 | 0.48% | 9,337,440 |
| 2020-11-04 | 2020-11-02 | 2.020 | 4,752,000 | +318,000 | 0.48% | 9,599,040 |
| 2020-11-03 | 2020-10-30 | 2.050 | 4,434,000 | -66,000 | 0.44% | 9,089,700 |
| 2020-11-02 | 2020-10-29 | 2.070 | 4,500,000 | +18,000 | 0.45% | 9,315,000 |
| 2020-10-30 | 2020-10-28 | 1.900 | 4,482,000 | +48,000 | 0.45% | 8,515,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 4,434,000 | -88,000 | 0.44% | 10,641,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 4,522,000 | -614,000 | 0.45% | 9,767,520 |
| 2020-10-23 | 2020-10-21 | 1.490 | 5,136,000 | -20,000 | 0.51% | 7,652,640 |
| 2020-10-21 | 2020-10-19 | 1.530 | 5,156,000 | -54,000 | 0.52% | 7,888,680 |
| 2020-10-20 | 2020-10-16 | 1.550 | 5,210,000 | -20,000 | 0.52% | 8,075,500 |
| 2020-10-15 | 2020-10-12 | 1.600 | 5,230,000 | -156,000 | 0.52% | 8,368,000 |
| 2020-10-14 | 2020-10-09 | 1.520 | 5,386,000 | +2,000 | 0.54% | 8,186,720 |
| 2020-10-12 | 2020-10-08 | 1.530 | 5,384,000 | +20,000 | 0.54% | 8,237,520 |
| 2020-10-09 | 2020-10-07 | 1.500 | 5,364,000 | -18,000 | 0.54% | 8,046,000 |
| 2020-09-29 | 2020-09-25 | 1.490 | 5,382,000 | +8,000 | 0.54% | 8,019,180 |
| 2020-09-28 | 2020-09-24 | 1.430 | 5,374,000 | +76,000 | 0.54% | 7,684,820 |
| 2020-09-25 | 2020-09-23 | 1.480 | 5,298,000 | +28,000 | 0.53% | 7,841,040 |
| 2020-09-24 | 2020-09-22 | 1.510 | 5,270,000 | +58,000 | 0.53% | 7,957,700 |
| 2020-09-23 | 2020-09-21 | 1.550 | 5,212,000 | +130,000 | 0.52% | 8,078,600 |
| 2020-09-22 | 2020-09-18 | 1.610 | 5,082,000 | -20,000 | 0.51% | 8,182,020 |
| 2020-09-21 | 2020-09-17 | 1.570 | 5,102,000 | -28,000 | 0.51% | 8,010,140 |
| 2020-09-18 | 2020-09-16 | 1.590 | 5,130,000 | +98,000 | 0.51% | 8,156,700 |
| 2020-09-17 | 2020-09-15 | 1.610 | 5,032,000 | +200,000 | 0.50% | 8,101,520 |
| 2020-09-14 | 2020-09-10 | 1.580 | 4,832,000 | +64,000 | 0.48% | 7,634,560 |
| 2020-09-11 | 2020-09-09 | 1.590 | 4,768,000 | -40,000 | 0.48% | 7,581,120 |
| 2020-09-10 | 2020-09-08 | 1.650 | 4,808,000 | -2,000 | 0.48% | 7,933,200 |
| 2020-09-09 | 2020-09-07 | 1.670 | 4,810,000 | -12,000 | 0.48% | 8,032,700 |
| 2020-09-08 | 2020-09-04 | 1.700 | 4,822,000 | +8,000 | 0.48% | 8,197,400 |
| 2020-09-07 | 2020-09-03 | 1.740 | 4,814,000 | -20,000 | 0.48% | 8,376,360 |
| 2020-09-03 | 2020-09-01 | 1.840 | 4,834,000 | -50,000 | 0.48% | 8,894,560 |
| 2020-09-02 | 2020-08-31 | 1.860 | 4,884,000 | +50,000 | 0.49% | 9,084,240 |
| 2020-09-01 | 2020-08-28 | 1.850 | 4,834,000 | +52,000 | 0.48% | 8,942,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 4,782,000 | -390,000 | 0.48% | 8,607,600 |
| 2020-08-28 | 2020-08-26 | 1.690 | 5,172,000 | +20,000 | 0.52% | 8,740,680 |
| 2020-08-27 | 2020-08-25 | 1.730 | 5,152,000 | +142,000 | 0.52% | 8,912,960 |
| 2020-08-26 | 2020-08-24 | 1.750 | 5,010,000 | -2,000 | 0.50% | 8,767,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 5,012,000 | -66,000 | 0.50% | 8,720,880 |
| 2020-08-21 | 2020-08-19 | 1.780 | 5,078,000 | -42,000 | 0.51% | 9,038,840 |
| 2020-08-20 | 2020-08-18 | 1.800 | 5,120,000 | -50,000 | 0.51% | 9,216,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 5,170,000 | +50,000 | 0.52% | 8,789,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 5,120,000 | +32,000 | 0.51% | 8,652,800 |
| 2020-08-13 | 2020-08-11 | 1.680 | 5,088,000 | -262,000 | 0.51% | 8,547,840 |
| 2020-08-12 | 2020-08-10 | 1.710 | 5,350,000 | +110,000 | 0.53% | 9,148,500 |
| 2020-08-11 | 2020-08-07 | 1.780 | 5,240,000 | +162,000 | 0.52% | 9,327,200 |
| 2020-08-10 | 2020-08-06 | 1.810 | 5,078,000 | +32,000 | 0.51% | 9,191,180 |
| 2020-08-07 | 2020-08-05 | 1.850 | 5,046,000 | +200,000 | 0.50% | 9,335,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 4,846,000 | -14,000 | 0.48% | 8,722,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 4,860,000 | -112,000 | 0.49% | 9,282,600 |
| 2020-08-04 | 2020-07-31 | 1.950 | 4,972,000 | +80,000 | 0.50% | 9,695,400 |
| 2020-08-03 | 2020-07-30 | 1.920 | 4,892,000 | +50,000 | 0.49% | 9,392,640 |
| 2020-07-29 | 2020-07-27 | 1.800 | 4,842,000 | +252,000 | 0.48% | 8,715,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 4,590,000 | +4,000 | 0.46% | 8,445,600 |
| 2020-07-27 | 2020-07-23 | 1.970 | 4,586,000 | -20,000 | 0.46% | 9,034,420 |
| 2020-07-24 | 2020-07-22 | 1.930 | 4,606,000 | +58,000 | 0.46% | 8,889,580 |
| 2020-07-23 | 2020-07-21 | 2.010 | 4,548,000 | +234,000 | 0.45% | 9,141,480 |
| 2020-07-22 | 2020-07-20 | 1.880 | 4,314,000 | +60,000 | 0.43% | 8,110,320 |
| 2020-07-21 | 2020-07-17 | 1.790 | 4,254,000 | -36,000 | 0.43% | 7,614,660 |
| 2020-07-20 | 2020-07-16 | 1.890 | 4,290,000 | +118,000 | 0.43% | 8,108,100 |
| 2020-07-17 | 2020-07-15 | 2.240 | 4,172,000 | -20,000 | 0.42% | 9,345,280 |
| 2020-07-16 | 2020-07-14 | 2.300 | 4,192,000 | +82,000 | 0.42% | 9,641,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 4,110,000 | +424,000 | 0.41% | 10,110,600 |
| 2020-07-14 | 2020-07-10 | 2.450 | 3,686,000 | +478,000 | 0.37% | 9,030,700 |
| 2020-07-13 | 2020-07-09 | 2.530 | 3,208,000 | +620,000 | 0.32% | 8,116,240 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,588,000 | +786,000 | 0.26% | 6,030,040 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,802,000 | +248,000 | 0.18% | 4,144,600 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,554,000 | -14,000 | 0.16% | 3,962,700 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,568,000 | -160,000 | 0.16% | 3,543,680 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,728,000 | -226,000 | 0.17% | 3,697,920 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,954,000 | +88,000 | 0.20% | 3,790,760 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,866,000 | +8,000 | 0.19% | 3,638,700 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,858,000 | +36,000 | 0.19% | 3,660,260 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,822,000 | +10,000 | 0.18% | 3,534,680 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,812,000 | +10,000 | 0.18% | 3,678,360 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,802,000 | +248,000 | 0.18% | 3,549,940 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,554,000 | +112,000 | 0.16% | 3,294,480 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,442,000 | +10,000 | 0.14% | 3,028,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,432,000 | -280,000 | 0.14% | 3,078,800 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,712,000 | +198,000 | 0.17% | 3,355,520 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,514,000 | -260,000 | 0.15% | 2,952,300 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,774,000 | -20,000 | 0.18% | 3,317,380 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,794,000 | +40,000 | 0.18% | 3,229,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,754,000 | +8,000 | 0.18% | 3,157,200 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,746,000 | +16,000 | 0.17% | 2,968,200 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,730,000 | +100,000 | 0.17% | 2,941,000 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,630,000 | +20,000 | 0.16% | 2,689,500 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,610,000 | +96,000 | 0.16% | 2,769,200 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,514,000 | +104,000 | 0.15% | 2,649,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,410,000 | -34,000 | 0.14% | 2,425,200 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,444,000 | +4,000 | 0.14% | 2,714,720 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,440,000 | -178,000 | 0.14% | 2,808,000 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,618,000 | +22,000 | 0.16% | 2,621,160 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,596,000 | +10,000 | 0.16% | 2,745,120 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,586,000 | -16,000 | 0.16% | 2,791,360 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,602,000 | +24,000 | 0.16% | 2,851,560 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,578,000 | +30,000 | 0.16% | 2,824,620 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,548,000 | -120,000 | 0.15% | 2,755,440 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,668,000 | +132,000 | 0.17% | 3,052,440 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,536,000 | +300,000 | 0.15% | 2,688,000 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,236,000 | -64,000 | 0.12% | 2,286,600 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,300,000 | -36,000 | 0.13% | 2,353,000 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,336,000 | -12,000 | 0.13% | 2,418,160 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,348,000 | +100,000 | 0.13% | 2,156,800 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,248,000 | -46,000 | 0.12% | 2,071,680 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,294,000 | +46,000 | 0.13% | 2,031,580 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,248,000 | +60,000 | 0.12% | 2,084,160 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,188,000 | +4,000 | 0.12% | 2,079,000 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,184,000 | -70,000 | 0.12% | 2,273,280 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,254,000 | +470,000 | 0.13% | 2,470,380 |
| 2020-03-12 | 2020-03-10 | 2.150 | 784,000 | +256,000 | 0.08% | 1,685,600 |
| 2020-03-11 | 2020-03-09 | 2.210 | 528,000 | +30,000 | 0.05% | 1,166,880 |
| 2020-03-09 | 2020-03-05 | 2.460 | 498,000 | +110,000 | 0.05% | 1,225,080 |
| 2020-03-05 | 2020-03-03 | 2.480 | 388,000 | +4,000 | 0.04% | 962,240 |
| 2020-03-04 | 2020-03-02 | 2.560 | 384,000 | -64,000 | 0.04% | 983,040 |
| 2020-03-03 | 2020-02-28 | 2.290 | 448,000 | -290,000 | 0.04% | 1,025,920 |
| 2020-03-02 | 2020-02-27 | 2.420 | 738,000 | -36,000 | 0.07% | 1,785,960 |
| 2020-02-25 | 2020-02-21 | 2.150 | 774,000 | +20,000 | 0.08% | 1,664,100 |
| 2020-02-24 | 2020-02-20 | 2.170 | 754,000 | -120,000 | 0.08% | 1,636,180 |
| 2020-02-20 | 2020-02-18 | 2.140 | 874,000 | -10,000 | 0.09% | 1,870,360 |
| 2020-02-19 | 2020-02-17 | 2.260 | 884,000 | -10,000 | 0.09% | 1,997,840 |
| 2020-02-18 | 2020-02-14 | 2.180 | 894,000 | +160,000 | 0.09% | 1,948,920 |
| 2020-02-14 | 2020-02-12 | 2.100 | 734,000 | +70,000 | 0.07% | 1,541,400 |
| 2020-02-12 | 2020-02-10 | 2.190 | 664,000 | -172,000 | 0.07% | 1,454,160 |
| 2020-02-11 | 2020-02-07 | 2.300 | 836,000 | +48,000 | 0.08% | 1,922,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 788,000 | -100,000 | 0.08% | 1,717,840 |
| 2020-02-07 | 2020-02-05 | 1.880 | 888,000 | -10,000 | 0.09% | 1,669,440 |
| 2020-02-06 | 2020-02-04 | 1.900 | 898,000 | +144,000 | 0.09% | 1,706,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 754,000 | -320,000 | 0.08% | 1,440,140 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,074,000 | +584,000 | 0.11% | 1,933,200 |
| 2020-02-03 | 2020-01-30 | 1.810 | 490,000 | +10,000 | 0.05% | 886,900 |
| 2020-01-31 | 2020-01-29 | 1.940 | 480,000 | -78,000 | 0.05% | 931,200 |
| 2020-01-30 | 2020-01-24 | 2.140 | 558,000 | +100,000 | 0.06% | 1,194,120 |
| 2020-01-29 | 2020-01-22 | 2.320 | 458,000 | -30,000 | 0.05% | 1,062,560 |
| 2020-01-23 | 2020-01-21 | 2.350 | 488,000 | +50,000 | 0.05% | 1,146,800 |
| 2020-01-22 | 2020-01-20 | 2.450 | 438,000 | +40,000 | 0.04% | 1,073,100 |
| 2020-01-21 | 2020-01-17 | 2.520 | 398,000 | -70,000 | 0.04% | 1,002,960 |
| 2020-01-20 | 2020-01-16 | 2.400 | 468,000 | -4,000 | 0.05% | 1,123,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 472,000 | +10,000 | 0.05% | 1,128,080 |
| 2020-01-16 | 2020-01-14 | 2.470 | 462,000 | -30,000 | 0.05% | 1,141,140 |
| 2020-01-15 | 2020-01-13 | 2.400 | 492,000 | +110,000 | 0.05% | 1,180,800 |
| 2020-01-13 | 2020-01-09 | 2.550 | 382,000 | -30,000 | 0.04% | 974,100 |
| 2020-01-10 | 2020-01-08 | 2.510 | 412,000 | +32,000 | 0.04% | 1,034,120 |
| 2020-01-09 | 2020-01-07 | 2.520 | 380,000 | +6,000 | 0.04% | 957,600 |
| 2020-01-08 | 2020-01-06 | 2.790 | 374,000 | +20,000 | 0.04% | 1,043,460 |
| 2020-01-07 | 2020-01-03 | 2.390 | 354,000 | -54,000 | 0.04% | 846,060 |
| 2020-01-06 | 2020-01-02 | 2.750 | 408,000 | -42,000 | 0.04% | 1,122,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 450,000 | 0.04% | 1,462,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy