History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 34,308,140 | +0 | 2.43% | 400,032,912 |
| 2025-10-13 | 2025-10-09 | 12.170 | 34,308,140 | +0 | 2.43% | 417,530,064 |
| 2025-10-10 | 2025-10-08 | 12.270 | 34,308,140 | +132,000 | 2.43% | 420,960,878 |
| 2025-10-09 | 2025-10-06 | 12.920 | 34,176,140 | -14,000 | 2.42% | 441,555,729 |
| 2025-10-08 | 2025-10-03 | 13.060 | 34,190,140 | +14,000 | 2.42% | 446,523,228 |
| 2025-10-06 | 2025-10-02 | 13.060 | 34,176,140 | +16,000 | 2.42% | 446,340,388 |
| 2025-10-03 | 2025-09-30 | 13.050 | 34,160,140 | -46,000 | 2.42% | 445,789,827 |
| 2025-10-02 | 2025-09-29 | 12.760 | 34,206,140 | -394,000 | 2.42% | 436,470,346 |
| 2025-09-30 | 2025-09-26 | 12.790 | 34,600,140 | -8,000 | 2.45% | 442,535,791 |
| 2025-09-29 | 2025-09-25 | 12.890 | 34,608,140 | +44,000 | 2.45% | 446,098,925 |
| 2025-09-26 | 2025-09-24 | 12.850 | 34,564,140 | -4,000 | 2.45% | 444,149,199 |
| 2025-09-25 | 2025-09-23 | 13.130 | 34,568,140 | -20,000 | 2.45% | 453,879,678 |
| 2025-09-24 | 2025-09-22 | 13.140 | 34,588,140 | +302,000 | 2.45% | 454,488,160 |
| 2025-09-23 | 2025-09-19 | 13.600 | 34,286,140 | -58,000 | 2.43% | 466,291,504 |
| 2025-09-22 | 2025-09-18 | 13.090 | 34,344,140 | +68,000 | 2.43% | 449,564,793 |
| 2025-09-19 | 2025-09-17 | 13.090 | 34,276,140 | -258,000 | 2.43% | 448,674,673 |
| 2025-09-18 | 2025-09-16 | 12.820 | 34,534,140 | +36,000 | 2.44% | 442,727,675 |
| 2025-09-17 | 2025-09-15 | 12.980 | 34,498,140 | -80,000 | 2.44% | 447,785,857 |
| 2025-09-16 | 2025-09-12 | 12.790 | 34,578,140 | +188,000 | 2.45% | 442,254,411 |
| 2025-09-15 | 2025-09-11 | 12.760 | 34,390,140 | -88,000 | 2.43% | 438,818,186 |
| 2025-09-12 | 2025-09-10 | 12.900 | 34,478,140 | -664,000 | 2.44% | 444,768,006 |
| 2025-09-11 | 2025-09-09 | 12.200 | 35,142,140 | +60,000 | 2.49% | 428,734,108 |
| 2025-09-10 | 2025-09-08 | 12.150 | 35,082,140 | +16,000 | 2.48% | 426,248,001 |
| 2025-09-09 | 2025-09-05 | 12.200 | 35,066,140 | +54,000 | 2.48% | 427,806,908 |
| 2025-09-08 | 2025-09-04 | 11.750 | 35,012,140 | +220,000 | 2.48% | 411,392,645 |
| 2025-09-05 | 2025-09-03 | 12.410 | 34,792,140 | -176,000 | 2.46% | 431,770,457 |
| 2025-09-04 | 2025-09-02 | 11.710 | 34,968,140 | -50,000 | 2.48% | 409,476,919 |
| 2025-09-03 | 2025-09-01 | 12.140 | 35,018,140 | -144,000 | 2.48% | 425,120,220 |
| 2025-09-02 | 2025-08-29 | 12.310 | 35,162,140 | -2,320,000 | 2.49% | 432,845,943 |
| 2025-09-01 | 2025-08-28 | 10.800 | 37,482,140 | +46,000 | 2.65% | 404,807,112 |
| 2025-08-29 | 2025-08-27 | 10.980 | 37,436,140 | -874,000 | 2.65% | 411,048,817 |
| 2025-08-28 | 2025-08-26 | 10.610 | 38,310,140 | -850,000 | 2.71% | 406,470,585 |
| 2025-08-27 | 2025-08-25 | 10.210 | 39,160,140 | -174,000 | 2.77% | 399,825,029 |
| 2025-08-26 | 2025-08-22 | 10.130 | 39,334,140 | -64,000 | 2.78% | 398,454,838 |
| 2025-08-25 | 2025-08-21 | 9.890 | 39,398,140 | +102,000 | 2.79% | 389,647,605 |
| 2025-08-22 | 2025-08-20 | 9.910 | 39,296,140 | -946,000 | 2.78% | 389,424,747 |
| 2025-08-21 | 2025-08-19 | 10.320 | 40,242,140 | -844,000 | 2.85% | 415,298,885 |
| 2025-08-20 | 2025-08-18 | 10.180 | 41,086,140 | +106,000 | 2.91% | 418,256,905 |
| 2025-08-19 | 2025-08-15 | 10.150 | 40,980,140 | +156,000 | 2.90% | 415,948,421 |
| 2025-08-18 | 2025-08-14 | 10.240 | 40,824,140 | +212,000 | 2.89% | 418,039,194 |
| 2025-08-15 | 2025-08-13 | 10.210 | 40,612,140 | +382,000 | 2.88% | 414,649,949 |
| 2025-08-14 | 2025-08-12 | 10.250 | 40,230,140 | +366,000 | 2.85% | 412,358,935 |
| 2025-08-13 | 2025-08-11 | 10.850 | 39,864,140 | +100,000 | 2.82% | 432,525,919 |
| 2025-08-12 | 2025-08-08 | 10.720 | 39,764,140 | +124,000 | 2.82% | 426,271,581 |
| 2025-08-11 | 2025-08-07 | 11.120 | 39,640,140 | -730,000 | 2.81% | 440,798,357 |
| 2025-08-08 | 2025-08-06 | 10.240 | 40,370,140 | -80,000 | 2.86% | 413,390,234 |
| 2025-08-07 | 2025-08-05 | 10.220 | 40,450,140 | -12,000 | 2.86% | 413,400,431 |
| 2025-08-06 | 2025-08-04 | 10.100 | 40,462,140 | -198,000 | 2.86% | 408,667,614 |
| 2025-08-05 | 2025-08-01 | 9.750 | 40,660,140 | +578,000 | 2.88% | 396,436,365 |
| 2025-08-04 | 2025-07-31 | 10.620 | 40,082,140 | +178,000 | 2.84% | 425,672,327 |
| 2025-08-01 | 2025-07-30 | 10.580 | 39,904,140 | +126,000 | 2.83% | 422,185,801 |
| 2025-07-31 | 2025-07-29 | 10.400 | 39,778,140 | +236,000 | 2.82% | 413,692,656 |
| 2025-07-30 | 2025-07-28 | 10.600 | 39,542,140 | +180,000 | 2.80% | 419,146,684 |
| 2025-07-29 | 2025-07-25 | 11.040 | 39,362,140 | +198,000 | 2.79% | 434,558,026 |
| 2025-07-28 | 2025-07-24 | 11.580 | 39,164,140 | -106,000 | 2.77% | 453,520,741 |
| 2025-07-25 | 2025-07-23 | 11.500 | 39,270,140 | +212,000 | 2.78% | 451,606,610 |
| 2025-07-24 | 2025-07-22 | 11.640 | 39,058,140 | -140,000 | 2.77% | 454,636,750 |
| 2025-07-23 | 2025-07-21 | 11.680 | 39,198,140 | +80,000 | 2.78% | 457,834,275 |
| 2025-07-22 | 2025-07-18 | 11.720 | 39,118,140 | -278,000 | 2.77% | 458,464,601 |
| 2025-07-21 | 2025-07-17 | 11.600 | 39,396,140 | -664,000 | 2.79% | 456,995,224 |
| 2025-07-18 | 2025-07-16 | 11.500 | 40,060,140 | -610,000 | 2.84% | 460,691,610 |
| 2025-07-17 | 2025-07-15 | 11.040 | 40,670,140 | -198,000 | 2.88% | 448,998,346 |
| 2025-07-16 | 2025-07-14 | 10.880 | 40,868,140 | -134,000 | 2.89% | 444,645,363 |
| 2025-07-15 | 2025-07-11 | 10.500 | 41,002,140 | +134,000 | 2.90% | 430,522,470 |
| 2025-07-14 | 2025-07-10 | 10.880 | 40,868,140 | -120,000 | 2.89% | 444,645,363 |
| 2025-07-11 | 2025-07-09 | 10.820 | 40,988,140 | -62,000 | 2.90% | 443,491,675 |
| 2025-07-10 | 2025-07-08 | 10.860 | 41,050,140 | -230,000 | 2.91% | 445,804,520 |
| 2025-07-09 | 2025-07-07 | 11.080 | 41,280,140 | -212,000 | 2.92% | 457,383,951 |
| 2025-07-08 | 2025-07-04 | 10.600 | 41,492,140 | -182,000 | 2.94% | 439,816,684 |
| 2025-07-07 | 2025-07-03 | 10.160 | 41,674,140 | +42,000 | 2.95% | 423,409,262 |
| 2025-07-04 | 2025-07-02 | 10.260 | 41,632,140 | -80,000 | 2.95% | 427,145,756 |
| 2025-07-03 | 2025-06-30 | 9.830 | 41,712,140 | -234,000 | 2.95% | 410,030,336 |
| 2025-07-02 | 2025-06-27 | 9.840 | 41,946,140 | -40,000 | 2.97% | 412,750,018 |
| 2025-06-30 | 2025-06-26 | 9.720 | 41,986,140 | +470,000 | 2.97% | 408,105,281 |
| 2025-06-27 | 2025-06-25 | 9.830 | 41,516,140 | +234,000 | 2.94% | 408,103,656 |
| 2025-06-26 | 2025-06-24 | 10.060 | 41,282,140 | +122,000 | 2.92% | 415,298,328 |
| 2025-06-25 | 2025-06-23 | 9.490 | 41,160,140 | +155,860 | 2.91% | 390,609,729 |
| 2025-06-24 | 2025-06-20 | 9.380 | 41,004,280 | -178,000 | 2.90% | 384,620,146 |
| 2025-06-23 | 2025-06-19 | 9.810 | 41,182,280 | -1,118,000 | 2.92% | 403,998,167 |
| 2025-06-20 | 2025-06-18 | 10.660 | 42,300,280 | -16,000 | 3.00% | 450,920,985 |
| 2025-06-19 | 2025-06-17 | 10.580 | 42,316,280 | +146,000 | 3.00% | 447,706,242 |
| 2025-06-18 | 2025-06-16 | 10.760 | 42,170,280 | +82,000 | 2.99% | 453,752,213 |
| 2025-06-17 | 2025-06-13 | 10.800 | 42,088,280 | -10,000 | 2.98% | 454,553,424 |
| 2025-06-16 | 2025-06-12 | 11.060 | 42,098,280 | +16,000 | 2.98% | 465,606,977 |
| 2025-06-13 | 2025-06-11 | 11.320 | 42,082,280 | -186,000 | 2.98% | 476,371,410 |
| 2025-06-12 | 2025-06-10 | 11.300 | 42,268,280 | -892,000 | 2.99% | 477,631,564 |
| 2025-06-11 | 2025-06-09 | 10.420 | 43,160,280 | -582,000 | 3.06% | 449,730,118 |
| 2025-06-10 | 2025-06-06 | 9.280 | 43,742,280 | +66,000 | 3.10% | 405,928,358 |
| 2025-06-09 | 2025-06-05 | 9.390 | 43,676,280 | +98,000 | 3.09% | 410,120,269 |
| 2025-06-06 | 2025-06-04 | 9.930 | 43,578,280 | -48,000 | 3.09% | 432,732,320 |
| 2025-06-05 | 2025-06-03 | 9.950 | 43,626,280 | +182,000 | 3.09% | 434,081,486 |
| 2025-06-04 | 2025-06-02 | 9.940 | 43,444,280 | -102,000 | 3.08% | 431,836,143 |
| 2025-06-03 | 2025-05-30 | 9.840 | 43,546,280 | -232,000 | 3.08% | 428,495,395 |
| 2025-06-02 | 2025-05-29 | 9.430 | 43,778,280 | +40,000 | 3.10% | 412,829,180 |
| 2025-05-30 | 2025-05-28 | 9.420 | 43,738,280 | +28,000 | 3.10% | 412,014,598 |
| 2025-05-29 | 2025-05-27 | 9.660 | 43,710,280 | +34,000 | 3.10% | 422,241,305 |
| 2025-05-27 | 2025-05-23 | 9.680 | 43,676,280 | -620,000 | 3.10% | 422,786,390 |
| 2025-05-26 | 2025-05-22 | 10.160 | 44,296,280 | +52,000 | 3.14% | 450,050,205 |
| 2025-05-23 | 2025-05-21 | 10.260 | 44,244,280 | -582,000 | 3.14% | 453,946,313 |
| 2025-05-22 | 2025-05-20 | 9.770 | 44,826,280 | -126,000 | 3.18% | 437,952,756 |
| 2025-05-21 | 2025-05-19 | 9.530 | 44,952,280 | +2,000 | 3.19% | 428,395,228 |
| 2025-05-20 | 2025-05-16 | 9.570 | 44,950,280 | -444,000 | 3.19% | 430,174,180 |
| 2025-05-19 | 2025-05-15 | 8.870 | 45,394,280 | -6,000 | 3.22% | 402,647,264 |
| 2025-05-16 | 2025-05-14 | 9.060 | 45,400,280 | -252,000 | 3.22% | 411,326,537 |
| 2025-05-15 | 2025-05-13 | 8.720 | 45,652,280 | +10,000 | 3.24% | 398,087,882 |
| 2025-05-14 | 2025-05-12 | 8.420 | 45,642,280 | -496,000 | 3.23% | 384,307,998 |
| 2025-05-13 | 2025-05-09 | 8.390 | 46,138,280 | +636,000 | 3.27% | 387,100,169 |
| 2025-05-12 | 2025-05-08 | 8.410 | 45,502,280 | -260,000 | 3.22% | 382,674,175 |
| 2025-05-09 | 2025-05-07 | 8.180 | 45,762,280 | +84,000 | 3.24% | 374,335,450 |
| 2025-05-08 | 2025-05-06 | 7.880 | 45,678,280 | +134,000 | 3.24% | 359,944,846 |
| 2025-05-07 | 2025-05-02 | 8.180 | 45,544,280 | -6,000 | 3.23% | 372,552,210 |
| 2025-05-06 | 2025-04-30 | 8.170 | 45,550,280 | -96,000 | 3.23% | 372,145,788 |
| 2025-05-02 | 2025-04-29 | 8.050 | 45,646,280 | -204,000 | 3.24% | 367,452,554 |
| 2025-04-30 | 2025-04-28 | 7.290 | 45,850,280 | +132,000 | 3.25% | 334,248,541 |
| 2025-04-29 | 2025-04-25 | 7.410 | 45,718,280 | -1,634,000 | 3.24% | 338,772,455 |
| 2025-04-28 | 2025-04-24 | 7.050 | 47,352,280 | -1,036,000 | 3.36% | 333,833,574 |
| 2025-04-25 | 2025-04-23 | 6.600 | 48,388,280 | +1,064,000 | 3.43% | 319,362,648 |
| 2025-04-24 | 2025-04-22 | 6.660 | 47,324,280 | +1,114,000 | 3.35% | 315,179,705 |
| 2025-04-23 | 2025-04-17 | 6.600 | 46,210,280 | -1,162,000 | 3.28% | 304,987,848 |
| 2025-04-22 | 2025-04-16 | 5.960 | 47,372,280 | -8,000 | 3.36% | 282,338,789 |
| 2025-04-17 | 2025-04-15 | 6.050 | 47,380,280 | -114,000 | 3.36% | 286,650,694 |
| 2025-04-16 | 2025-04-14 | 5.780 | 47,494,280 | -214,000 | 3.37% | 274,516,938 |
| 2025-04-15 | 2025-04-11 | 5.490 | 47,708,280 | -130,000 | 3.38% | 261,918,457 |
| 2025-04-14 | 2025-04-10 | 5.360 | 47,838,280 | -16,000 | 3.39% | 256,413,181 |
| 2025-04-11 | 2025-04-09 | 5.260 | 47,854,280 | -140,000 | 3.39% | 251,713,513 |
| 2025-04-10 | 2025-04-08 | 5.070 | 47,994,280 | -106,000 | 3.40% | 243,331,000 |
| 2025-04-09 | 2025-04-07 | 4.950 | 48,100,280 | +276,000 | 3.41% | 238,096,386 |
| 2025-04-08 | 2025-04-03 | 6.150 | 47,824,280 | +580,000 | 3.39% | 294,119,322 |
| 2025-04-07 | 2025-04-02 | 6.470 | 47,244,280 | +1,452,000 | 3.35% | 305,670,492 |
| 2025-04-03 | 2025-04-01 | 6.090 | 45,792,280 | +1,308,000 | 3.25% | 278,874,985 |
| 2025-04-02 | 2025-03-31 | 5.890 | 44,484,280 | +34,000 | 3.15% | 262,012,409 |
| 2025-04-01 | 2025-03-28 | 5.960 | 44,450,280 | +1,050,000 | 3.15% | 264,923,669 |
| 2025-03-31 | 2025-03-27 | 6.150 | 43,400,280 | +116,000 | 3.08% | 266,911,722 |
| 2025-03-28 | 2025-03-26 | 5.970 | 43,284,280 | +654,000 | 3.07% | 258,407,152 |
| 2025-03-27 | 2025-03-25 | 5.510 | 42,630,280 | +1,006,000 | 3.02% | 234,892,843 |
| 2025-03-26 | 2025-03-24 | 5.780 | 41,624,280 | +2,000 | 2.95% | 240,588,338 |
| 2025-03-25 | 2025-03-21 | 5.700 | 41,622,280 | +474,000 | 2.95% | 237,246,996 |
| 2025-03-24 | 2025-03-20 | 6.470 | 41,148,280 | -50,000 | 2.92% | 266,229,372 |
| 2025-03-21 | 2025-03-19 | 6.560 | 41,198,280 | -152,000 | 2.92% | 270,260,717 |
| 2025-03-20 | 2025-03-18 | 6.490 | 41,350,280 | -3,316,000 | 2.93% | 268,363,317 |
| 2025-03-19 | 2025-03-17 | 5.700 | 44,666,280 | -362,000 | 3.17% | 254,597,796 |
| 2025-03-18 | 2025-03-14 | 5.620 | 45,028,280 | -36,000 | 3.19% | 253,058,934 |
| 2025-03-17 | 2025-03-13 | 5.670 | 45,064,280 | +46,000 | 3.19% | 255,514,468 |
| 2025-03-14 | 2025-03-12 | 5.650 | 45,018,280 | -630,000 | 3.19% | 254,353,282 |
| 2025-03-13 | 2025-03-11 | 5.450 | 45,648,280 | +1,064,000 | 3.24% | 248,783,126 |
| 2025-03-12 | 2025-03-10 | 5.600 | 44,584,280 | -130,000 | 3.16% | 249,671,968 |
| 2025-03-11 | 2025-03-07 | 5.400 | 44,714,280 | -172,000 | 3.17% | 241,457,112 |
| 2025-03-10 | 2025-03-06 | 5.200 | 44,886,280 | +416,000 | 3.18% | 233,408,656 |
| 2025-03-07 | 2025-03-05 | 5.320 | 44,470,280 | -2,316,000 | 3.15% | 236,581,890 |
| 2025-03-06 | 2025-03-04 | 4.730 | 46,786,280 | -148,000 | 3.32% | 221,299,104 |
| 2025-03-05 | 2025-03-03 | 4.500 | 46,934,280 | -10,000 | 3.33% | 211,204,260 |
| 2025-03-04 | 2025-02-28 | 4.540 | 46,944,280 | -14,000 | 3.33% | 213,127,031 |
| 2025-03-03 | 2025-02-27 | 4.920 | 46,958,280 | -30,000 | 3.33% | 231,034,738 |
| 2025-02-28 | 2025-02-26 | 4.900 | 46,988,280 | +32,000 | 3.33% | 230,242,572 |
| 2025-02-27 | 2025-02-25 | 4.950 | 46,956,280 | +140,000 | 3.33% | 232,433,586 |
| 2025-02-26 | 2025-02-24 | 5.080 | 46,816,280 | +322,000 | 3.32% | 237,826,702 |
| 2025-02-25 | 2025-02-21 | 5.160 | 46,494,280 | -1,042,000 | 3.30% | 239,910,485 |
| 2025-02-24 | 2025-02-20 | 5.020 | 47,536,280 | +76,000 | 3.37% | 238,632,126 |
| 2025-02-21 | 2025-02-19 | 5.080 | 47,460,280 | +66,000 | 3.36% | 241,098,222 |
| 2025-02-20 | 2025-02-18 | 5.140 | 47,394,280 | -1,008,000 | 3.36% | 243,606,599 |
| 2025-02-19 | 2025-02-17 | 5.110 | 48,402,280 | +148,000 | 3.43% | 247,335,651 |
| 2025-02-18 | 2025-02-14 | 5.080 | 48,254,280 | -618,000 | 3.42% | 245,131,742 |
| 2025-02-17 | 2025-02-13 | 4.900 | 48,872,280 | -114,000 | 3.46% | 239,474,172 |
| 2025-02-14 | 2025-02-12 | 4.950 | 48,986,280 | -482,000 | 3.47% | 242,482,086 |
| 2025-02-13 | 2025-02-11 | 4.730 | 49,468,280 | +472,000 | 3.51% | 233,984,964 |
| 2025-02-12 | 2025-02-10 | 4.870 | 48,996,280 | -180,000 | 3.47% | 238,611,884 |
| 2025-02-11 | 2025-02-07 | 4.850 | 49,176,280 | +106,000 | 3.49% | 238,504,958 |
| 2025-02-10 | 2025-02-06 | 4.870 | 49,070,280 | -430,000 | 3.48% | 238,972,264 |
| 2025-02-07 | 2025-02-05 | 4.890 | 49,500,280 | +104,000 | 3.51% | 242,056,369 |
| 2025-02-06 | 2025-02-04 | 4.910 | 49,396,280 | -432,000 | 3.50% | 242,535,735 |
| 2025-02-05 | 2025-02-03 | 4.940 | 49,828,280 | -290,000 | 3.53% | 246,151,703 |
| 2025-02-04 | 2025-01-28 | 4.740 | 50,118,280 | -434,000 | 3.55% | 237,560,647 |
| 2025-02-03 | 2025-01-24 | 4.500 | 50,552,280 | -214,000 | 3.58% | 227,485,260 |
| 2025-01-27 | 2025-01-23 | 4.440 | 50,766,280 | -158,000 | 3.60% | 225,402,283 |
| 2025-01-24 | 2025-01-22 | 4.580 | 50,924,280 | -40,000 | 3.61% | 233,233,202 |
| 2025-01-23 | 2025-01-21 | 4.650 | 50,964,280 | -4,298,000 | 3.61% | 236,983,902 |
| 2025-01-22 | 2025-01-20 | 3.790 | 55,262,280 | +76,000 | 3.92% | 209,444,041 |
| 2025-01-21 | 2025-01-17 | 3.800 | 55,186,280 | -52,000 | 3.91% | 209,707,864 |
| 2025-01-20 | 2025-01-16 | 3.820 | 55,238,280 | -720,000 | 3.91% | 211,010,230 |
| 2025-01-17 | 2025-01-15 | 3.580 | 55,958,280 | +28,000 | 3.97% | 200,330,642 |
| 2025-01-16 | 2025-01-14 | 3.530 | 55,930,280 | -274,000 | 3.96% | 197,433,888 |
| 2025-01-15 | 2025-01-13 | 3.350 | 56,204,280 | +44,000 | 3.98% | 188,284,338 |
| 2025-01-14 | 2025-01-10 | 3.320 | 56,160,280 | +108,000 | 3.98% | 186,452,130 |
| 2025-01-13 | 2025-01-09 | 3.450 | 56,052,280 | -14,000 | 3.97% | 193,380,366 |
| 2025-01-10 | 2025-01-08 | 3.360 | 56,066,280 | +246,000 | 3.97% | 188,382,701 |
| 2025-01-09 | 2025-01-07 | 3.490 | 55,820,280 | +58,000 | 3.96% | 194,812,777 |
| 2025-01-08 | 2025-01-06 | 3.390 | 55,762,280 | +100,000 | 3.95% | 189,034,129 |
| 2025-01-07 | 2025-01-03 | 3.390 | 55,662,280 | +34,000 | 3.94% | 188,695,129 |
| 2025-01-06 | 2025-01-02 | 3.490 | 55,628,280 | +554,000 | 3.94% | 194,142,697 |
| 2025-01-03 | 2024-12-31 | 3.720 | 55,074,280 | +764,000 | 3.90% | 204,876,322 |
| 2025-01-02 | 2024-12-27 | 3.810 | 54,310,280 | +370,000 | 3.85% | 206,922,167 |
| 2024-12-30 | 2024-12-24 | 3.870 | 53,940,280 | +356,000 | 3.82% | 208,748,884 |
| 2024-12-27 | 2024-12-20 | 3.890 | 53,584,280 | +226,000 | 3.80% | 208,442,849 |
| 2024-12-23 | 2024-12-19 | 4.000 | 53,358,280 | +90,000 | 3.78% | 213,433,120 |
| 2024-12-20 | 2024-12-18 | 4.110 | 53,268,280 | -166,000 | 4.47% | 218,932,631 |
| 2024-12-19 | 2024-12-17 | 4.020 | 53,434,280 | -68,000 | 4.49% | 214,805,806 |
| 2024-12-18 | 2024-12-16 | 3.920 | 53,502,280 | -640,000 | 4.49% | 209,728,938 |
| 2024-12-17 | 2024-12-13 | 3.800 | 54,142,280 | +156,000 | 4.55% | 205,740,664 |
| 2024-12-16 | 2024-12-12 | 3.930 | 53,986,280 | -104,000 | 4.53% | 212,166,080 |
| 2024-12-13 | 2024-12-11 | 3.880 | 54,090,280 | +58,000 | 4.54% | 209,870,286 |
| 2024-12-12 | 2024-12-10 | 4.030 | 54,032,280 | -238,000 | 4.54% | 217,750,088 |
| 2024-12-11 | 2024-12-09 | 3.920 | 54,270,280 | +394,000 | 4.56% | 212,739,498 |
| 2024-12-10 | 2024-12-06 | 4.100 | 53,876,280 | +384,000 | 4.52% | 220,892,748 |
| 2024-12-09 | 2024-12-05 | 4.150 | 53,492,280 | -198,000 | 4.49% | 221,992,962 |
| 2024-12-06 | 2024-12-04 | 4.250 | 53,690,280 | -702,000 | 4.51% | 228,183,690 |
| 2024-12-05 | 2024-12-03 | 4.080 | 54,392,280 | -104,000 | 4.57% | 221,920,502 |
| 2024-12-04 | 2024-12-02 | 4.070 | 54,496,280 | -1,294,000 | 4.57% | 221,799,860 |
| 2024-12-03 | 2024-11-29 | 3.660 | 55,790,280 | -78,000 | 4.68% | 204,192,425 |
| 2024-12-02 | 2024-11-28 | 3.570 | 55,868,280 | +6,000 | 4.69% | 199,449,760 |
| 2024-11-29 | 2024-11-27 | 3.700 | 55,862,280 | +38,000 | 4.69% | 206,690,436 |
| 2024-11-28 | 2024-11-26 | 3.620 | 55,824,280 | +84,000 | 4.69% | 202,083,894 |
| 2024-11-27 | 2024-11-25 | 3.730 | 55,740,280 | -56,000 | 4.68% | 207,911,244 |
| 2024-11-26 | 2024-11-22 | 3.630 | 55,796,280 | +140,000 | 4.68% | 202,540,496 |
| 2024-11-25 | 2024-11-21 | 3.770 | 55,656,280 | +248,000 | 4.67% | 209,824,176 |
| 2024-11-22 | 2024-11-20 | 3.900 | 55,408,280 | -854,000 | 4.65% | 216,092,292 |
| 2024-11-21 | 2024-11-19 | 3.730 | 56,262,280 | -6,000 | 4.72% | 209,858,304 |
| 2024-11-20 | 2024-11-18 | 3.690 | 56,268,280 | -164,000 | 4.72% | 207,629,953 |
| 2024-11-19 | 2024-11-15 | 3.610 | 56,432,280 | -112,000 | 4.74% | 203,720,531 |
| 2024-11-18 | 2024-11-14 | 3.510 | 56,544,280 | +900,000 | 4.75% | 198,470,423 |
| 2024-11-15 | 2024-11-13 | 3.760 | 55,644,280 | +194,000 | 4.67% | 209,222,493 |
| 2024-11-14 | 2024-11-12 | 3.820 | 55,450,280 | -204,000 | 4.65% | 211,820,070 |
| 2024-11-13 | 2024-11-11 | 3.840 | 55,654,280 | -12,000 | 4.67% | 213,712,435 |
| 2024-11-12 | 2024-11-08 | 3.860 | 55,666,280 | -430,000 | 4.67% | 214,871,841 |
| 2024-11-11 | 2024-11-07 | 3.760 | 56,096,280 | -10,000 | 4.71% | 210,922,013 |
| 2024-11-08 | 2024-11-06 | 3.710 | 56,106,280 | -394,000 | 4.71% | 208,154,299 |
| 2024-11-07 | 2024-11-05 | 3.650 | 56,500,280 | -36,000 | 4.74% | 206,226,022 |
| 2024-11-06 | 2024-11-04 | 3.650 | 56,536,280 | +64,000 | 4.75% | 206,357,422 |
| 2024-11-05 | 2024-11-01 | 3.650 | 56,472,280 | +636,000 | 4.74% | 206,123,822 |
| 2024-11-04 | 2024-10-31 | 3.770 | 55,836,280 | -118,000 | 4.69% | 210,502,776 |
| 2024-11-01 | 2024-10-30 | 3.810 | 55,954,280 | -982,000 | 4.70% | 213,185,807 |
| 2024-10-31 | 2024-10-29 | 3.580 | 56,936,280 | -324,000 | 4.78% | 203,831,882 |
| 2024-10-30 | 2024-10-28 | 3.650 | 57,260,280 | -258,000 | 4.81% | 209,000,022 |
| 2024-10-29 | 2024-10-25 | 3.470 | 57,518,280 | -726,000 | 4.83% | 199,588,432 |
| 2024-10-28 | 2024-10-24 | 3.090 | 58,244,280 | +72,000 | 4.89% | 179,974,825 |
| 2024-10-25 | 2024-10-23 | 3.180 | 58,172,280 | +12,000 | 4.88% | 184,987,850 |
| 2024-10-24 | 2024-10-22 | 3.160 | 58,160,280 | -34,000 | 4.88% | 183,786,485 |
| 2024-10-23 | 2024-10-21 | 3.130 | 58,194,280 | -14,000 | 4.89% | 182,148,096 |
| 2024-10-22 | 2024-10-18 | 3.130 | 58,208,280 | -136,000 | 4.89% | 182,191,916 |
| 2024-10-21 | 2024-10-17 | 2.920 | 58,344,280 | +186,000 | 4.90% | 170,365,298 |
| 2024-10-18 | 2024-10-16 | 3.100 | 58,158,280 | +234,000 | 4.88% | 180,290,668 |
| 2024-10-17 | 2024-10-15 | 3.100 | 57,924,280 | +344,000 | 4.86% | 179,565,268 |
| 2024-10-16 | 2024-10-14 | 3.220 | 57,580,280 | +370,000 | 4.83% | 185,408,502 |
| 2024-10-15 | 2024-10-10 | 3.410 | 57,210,280 | +22,000 | 4.80% | 195,087,055 |
| 2024-10-14 | 2024-10-09 | 3.320 | 57,188,280 | +144,000 | 4.80% | 189,865,090 |
| 2024-10-10 | 2024-10-08 | 3.400 | 57,044,280 | +824,000 | 4.79% | 193,950,552 |
| 2024-10-09 | 2024-10-07 | 3.900 | 56,220,280 | +144,000 | 4.72% | 219,259,092 |
| 2024-10-08 | 2024-10-04 | 3.780 | 56,076,280 | -416,000 | 4.71% | 211,968,338 |
| 2024-10-07 | 2024-10-03 | 3.410 | 56,492,280 | -170,000 | 4.74% | 192,638,675 |
| 2024-10-04 | 2024-10-02 | 3.550 | 56,662,280 | +1,004,000 | 4.76% | 201,151,094 |
| 2024-10-03 | 2024-09-30 | 3.670 | 55,658,280 | -398,000 | 4.67% | 204,265,888 |
| 2024-10-02 | 2024-09-27 | 3.340 | 56,056,280 | -248,000 | 4.71% | 187,227,975 |
| 2024-09-30 | 2024-09-26 | 3.250 | 56,304,280 | +64,000 | 4.73% | 182,988,910 |
| 2024-09-27 | 2024-09-25 | 3.140 | 56,240,280 | +420,000 | 4.72% | 176,594,479 |
| 2024-09-26 | 2024-09-24 | 3.120 | 55,820,280 | -302,000 | 4.69% | 174,159,274 |
| 2024-09-25 | 2024-09-23 | 2.950 | 56,122,280 | -386,000 | 4.71% | 165,560,726 |
| 2024-09-24 | 2024-09-20 | 2.770 | 56,508,280 | +334,000 | 4.74% | 156,527,936 |
| 2024-09-23 | 2024-09-19 | 2.750 | 56,174,280 | +524,000 | 4.72% | 154,479,270 |
| 2024-09-20 | 2024-09-17 | 2.610 | 55,650,280 | -112,000 | 4.67% | 145,247,231 |
| 2024-09-19 | 2024-09-16 | 2.580 | 55,762,280 | -14,000 | 4.68% | 143,866,682 |
| 2024-09-17 | 2024-09-13 | 2.550 | 55,776,280 | -118,000 | 4.68% | 142,229,514 |
| 2024-09-16 | 2024-09-12 | 2.550 | 55,894,280 | -22,000 | 4.69% | 142,530,414 |
| 2024-09-13 | 2024-09-11 | 2.530 | 55,916,280 | +44,000 | 4.69% | 141,468,188 |
| 2024-09-12 | 2024-09-10 | 2.530 | 55,872,280 | +56,000 | 4.69% | 141,356,868 |
| 2024-09-11 | 2024-09-09 | 2.590 | 55,816,280 | +22,000 | 4.69% | 144,564,165 |
| 2024-09-10 | 2024-09-05 | 2.620 | 55,794,280 | +36,000 | 4.68% | 146,181,014 |
| 2024-09-09 | 2024-09-04 | 2.610 | 55,758,280 | +370,000 | 4.68% | 145,529,111 |
| 2024-09-05 | 2024-09-03 | 2.790 | 55,388,280 | -78,000 | 4.65% | 154,533,301 |
| 2024-09-04 | 2024-09-02 | 2.770 | 55,466,280 | +268,000 | 4.66% | 153,641,596 |
| 2024-09-03 | 2024-08-30 | 2.890 | 55,198,280 | -64,000 | 4.63% | 159,523,029 |
| 2024-09-02 | 2024-08-29 | 2.820 | 55,262,280 | +6,000 | 4.64% | 155,839,630 |
| 2024-08-30 | 2024-08-28 | 2.800 | 55,256,280 | +18,000 | 4.64% | 154,717,584 |
| 2024-08-29 | 2024-08-27 | 2.900 | 55,238,280 | -10,000 | 4.64% | 160,191,012 |
| 2024-08-28 | 2024-08-26 | 2.820 | 55,248,280 | -52,000 | 4.64% | 155,800,150 |
| 2024-08-27 | 2024-08-23 | 2.740 | 55,300,280 | +86,000 | 4.64% | 151,522,767 |
| 2024-08-26 | 2024-08-22 | 2.760 | 55,214,280 | +104,000 | 4.64% | 152,391,413 |
| 2024-08-23 | 2024-08-21 | 2.760 | 55,110,280 | +46,000 | 4.63% | 152,104,373 |
| 2024-08-22 | 2024-08-20 | 2.760 | 55,064,280 | +372,000 | 4.62% | 151,977,413 |
| 2024-08-21 | 2024-08-19 | 2.830 | 54,692,280 | -122,000 | 4.59% | 154,779,152 |
| 2024-08-20 | 2024-08-16 | 2.770 | 54,814,280 | +556,000 | 4.60% | 151,835,556 |
| 2024-08-19 | 2024-08-15 | 2.900 | 54,258,280 | +88,000 | 4.55% | 157,349,012 |
| 2024-08-16 | 2024-08-14 | 2.940 | 54,170,280 | +114,000 | 4.55% | 159,260,623 |
| 2024-08-15 | 2024-08-13 | 3.020 | 54,056,280 | +48,000 | 4.54% | 163,249,966 |
| 2024-08-14 | 2024-08-12 | 3.050 | 54,008,280 | +110,000 | 4.53% | 164,725,254 |
| 2024-08-13 | 2024-08-09 | 2.970 | 53,898,280 | -74,000 | 4.52% | 160,077,892 |
| 2024-08-12 | 2024-08-08 | 2.830 | 53,972,280 | +38,000 | 4.53% | 152,741,552 |
| 2024-08-09 | 2024-08-07 | 2.880 | 53,934,280 | +20,000 | 4.53% | 155,330,726 |
| 2024-08-08 | 2024-08-06 | 2.830 | 53,914,280 | +14,000 | 4.53% | 152,577,412 |
| 2024-08-07 | 2024-08-05 | 2.830 | 53,900,280 | +180,000 | 4.52% | 152,537,792 |
| 2024-08-06 | 2024-08-02 | 2.940 | 53,720,280 | +68,000 | 4.51% | 157,937,623 |
| 2024-08-05 | 2024-08-01 | 3.140 | 53,652,280 | +164,000 | 4.50% | 168,468,159 |
| 2024-08-02 | 2024-07-31 | 3.120 | 53,488,280 | +88,000 | 4.49% | 166,883,434 |
| 2024-08-01 | 2024-07-30 | 3.070 | 53,400,280 | -186,000 | 4.48% | 163,938,860 |
| 2024-07-31 | 2024-07-29 | 3.050 | 53,586,280 | +106,000 | 4.50% | 163,438,154 |
| 2024-07-30 | 2024-07-26 | 3.220 | 53,480,280 | +248,000 | 4.49% | 172,206,502 |
| 2024-07-29 | 2024-07-25 | 3.270 | 53,232,280 | +338,000 | 4.47% | 174,069,556 |
| 2024-07-26 | 2024-07-24 | 3.490 | 52,894,280 | +202,000 | 4.44% | 184,601,037 |
| 2024-07-25 | 2024-07-23 | 3.480 | 52,692,280 | +60,000 | 4.42% | 183,369,134 |
| 2024-07-24 | 2024-07-22 | 3.350 | 52,632,280 | -32,000 | 4.42% | 176,318,138 |
| 2024-07-23 | 2024-07-19 | 3.400 | 52,664,280 | +218,000 | 4.42% | 179,058,552 |
| 2024-07-22 | 2024-07-18 | 3.550 | 52,446,280 | +198,000 | 4.40% | 186,184,294 |
| 2024-07-19 | 2024-07-17 | 3.480 | 52,248,280 | -366,000 | 4.39% | 181,824,014 |
| 2024-07-18 | 2024-07-16 | 3.850 | 52,614,280 | +114,000 | 4.42% | 202,564,978 |
| 2024-07-17 | 2024-07-15 | 3.840 | 52,500,280 | -74,000 | 4.41% | 201,601,075 |
| 2024-07-16 | 2024-07-12 | 4.010 | 52,574,280 | +12,000 | 4.41% | 210,822,863 |
| 2024-07-15 | 2024-07-11 | 3.980 | 52,562,280 | +148,000 | 4.41% | 209,197,874 |
| 2024-07-12 | 2024-07-10 | 3.970 | 52,414,280 | -44,000 | 4.40% | 208,084,692 |
| 2024-07-11 | 2024-07-09 | 4.090 | 52,458,280 | +392,000 | 4.40% | 214,554,365 |
| 2024-07-10 | 2024-07-08 | 3.790 | 52,066,280 | +64,000 | 4.37% | 197,331,201 |
| 2024-07-09 | 2024-07-05 | 3.900 | 52,002,280 | -220,000 | 4.37% | 202,808,892 |
| 2024-07-08 | 2024-07-04 | 4.090 | 52,222,280 | -424,000 | 4.38% | 213,589,125 |
| 2024-07-05 | 2024-07-03 | 4.480 | 52,646,280 | -100,000 | 4.42% | 235,855,334 |
| 2024-07-04 | 2024-07-02 | 4.420 | 52,746,280 | -2,000 | 4.43% | 233,138,558 |
| 2024-07-03 | 2024-06-28 | 4.480 | 52,748,280 | -452,000 | 4.43% | 236,312,294 |
| 2024-07-02 | 2024-06-27 | 4.360 | 53,200,280 | +200,000 | 4.47% | 231,953,221 |
| 2024-06-28 | 2024-06-26 | 4.510 | 53,000,280 | -142,000 | 4.45% | 239,031,263 |
| 2024-06-27 | 2024-06-25 | 4.420 | 53,142,280 | +76,000 | 4.46% | 234,888,878 |
| 2024-06-26 | 2024-06-24 | 4.490 | 53,066,280 | +182,000 | 4.45% | 238,267,597 |
| 2024-06-25 | 2024-06-21 | 4.380 | 52,884,280 | +130,000 | 4.44% | 231,633,146 |
| 2024-06-24 | 2024-06-20 | 4.460 | 52,754,280 | -906,000 | 4.43% | 235,284,089 |
| 2024-06-21 | 2024-06-19 | 4.170 | 53,660,280 | -88,000 | 4.50% | 223,763,368 |
| 2024-06-20 | 2024-06-18 | 4.190 | 53,748,280 | -76,000 | 4.51% | 225,205,293 |
| 2024-06-19 | 2024-06-17 | 4.080 | 53,824,280 | -62,000 | 4.52% | 219,603,062 |
| 2024-06-18 | 2024-06-14 | 4.070 | 53,886,280 | -484,000 | 4.52% | 219,317,160 |
| 2024-06-17 | 2024-06-13 | 4.110 | 54,370,280 | -136,000 | 4.56% | 223,461,851 |
| 2024-06-14 | 2024-06-12 | 3.860 | 54,506,280 | +84,000 | 4.58% | 210,394,241 |
| 2024-06-13 | 2024-06-11 | 3.900 | 54,422,280 | -18,000 | 4.57% | 212,246,892 |
| 2024-06-12 | 2024-06-07 | 3.960 | 54,440,280 | -70,400 | 4.57% | 215,583,509 |
| 2024-06-11 | 2024-06-06 | 4.030 | 54,510,680 | +50,000 | 4.58% | 219,678,040 |
| 2024-06-07 | 2024-06-05 | 4.110 | 54,460,680 | -110,000 | 4.57% | 223,833,395 |
| 2024-06-06 | 2024-06-04 | 3.980 | 54,570,680 | -86,000 | 4.58% | 217,191,306 |
| 2024-06-05 | 2024-06-03 | 3.990 | 54,656,680 | -398,000 | 4.59% | 218,080,153 |
| 2024-06-04 | 2024-05-31 | 3.790 | 55,054,680 | -622,000 | 4.62% | 208,657,237 |
| 2024-06-03 | 2024-05-30 | 3.490 | 55,676,680 | +46,000 | 4.67% | 194,311,613 |
| 2024-05-31 | 2024-05-29 | 3.410 | 55,630,680 | -252,000 | 4.67% | 189,700,619 |
| 2024-05-30 | 2024-05-28 | 3.530 | 55,882,680 | +132,000 | 4.69% | 197,265,860 |
| 2024-05-29 | 2024-05-27 | 3.650 | 55,750,680 | -308,000 | 4.68% | 203,489,982 |
| 2024-05-28 | 2024-05-24 | 3.580 | 56,058,680 | -126,000 | 4.71% | 200,690,074 |
| 2024-05-27 | 2024-05-23 | 3.760 | 56,184,680 | +68,000 | 4.72% | 211,254,397 |
| 2024-05-24 | 2024-05-22 | 3.820 | 56,116,680 | +10,000 | 4.71% | 214,365,718 |
| 2024-05-23 | 2024-05-21 | 3.930 | 56,106,680 | +64,000 | 4.71% | 220,499,252 |
| 2024-05-22 | 2024-05-20 | 3.950 | 56,042,680 | +238,000 | 4.70% | 221,368,586 |
| 2024-05-21 | 2024-05-17 | 3.970 | 55,804,680 | -522,000 | 4.68% | 221,544,580 |
| 2024-05-20 | 2024-05-16 | 3.770 | 56,326,680 | +282,000 | 4.73% | 212,351,584 |
| 2024-05-17 | 2024-05-14 | 3.850 | 56,044,680 | -112,000 | 4.70% | 215,772,018 |
| 2024-05-16 | 2024-05-13 | 3.610 | 56,156,680 | -228,000 | 4.71% | 202,725,615 |
| 2024-05-14 | 2024-05-10 | 3.520 | 56,384,680 | -728,000 | 4.73% | 198,474,074 |
| 2024-05-13 | 2024-05-09 | 3.690 | 57,112,680 | +44,000 | 4.79% | 210,745,789 |
| 2024-05-10 | 2024-05-08 | 3.720 | 57,068,680 | -56,000 | 4.79% | 212,295,490 |
| 2024-05-09 | 2024-05-07 | 3.630 | 57,124,680 | -156,000 | 4.80% | 207,362,588 |
| 2024-05-08 | 2024-05-06 | 3.580 | 57,280,680 | -100,000 | 4.81% | 205,064,834 |
| 2024-05-07 | 2024-05-03 | 3.570 | 57,380,680 | -602,000 | 4.82% | 204,849,028 |
| 2024-05-06 | 2024-05-02 | 3.390 | 57,982,680 | -312,000 | 4.87% | 196,561,285 |
| 2024-05-03 | 2024-04-30 | 3.410 | 58,294,680 | -566,000 | 4.89% | 198,784,859 |
| 2024-05-02 | 2024-04-29 | 3.210 | 58,860,680 | -510,000 | 4.94% | 188,942,783 |
| 2024-04-30 | 2024-04-26 | 3.110 | 59,370,680 | -1,516,000 | 4.98% | 184,642,815 |
| 2024-04-29 | 2024-04-25 | 2.820 | 60,886,680 | -18,000 | 5.11% | 171,700,438 |
| 2024-04-26 | 2024-04-24 | 2.930 | 60,904,680 | -216,000 | 5.11% | 178,450,712 |
| 2024-04-25 | 2024-04-23 | 2.860 | 61,120,680 | -276,000 | 5.13% | 174,805,145 |
| 2024-04-24 | 2024-04-22 | 2.880 | 61,396,680 | -322,000 | 5.15% | 176,822,438 |
| 2024-04-23 | 2024-04-19 | 2.700 | 61,718,680 | -214,000 | 5.18% | 166,640,436 |
| 2024-04-22 | 2024-04-18 | 2.870 | 61,932,680 | -120,000 | 5.20% | 177,746,792 |
| 2024-04-19 | 2024-04-17 | 2.870 | 62,052,680 | -328,000 | 5.21% | 178,091,192 |
| 2024-04-18 | 2024-04-16 | 2.730 | 62,380,680 | +294,000 | 5.24% | 170,299,256 |
| 2024-04-17 | 2024-04-15 | 2.830 | 62,086,680 | +212,000 | 5.21% | 175,705,304 |
| 2024-04-16 | 2024-04-12 | 2.850 | 61,874,680 | -296,000 | 5.19% | 176,342,838 |
| 2024-04-15 | 2024-04-11 | 2.860 | 62,170,680 | -198,000 | 5.22% | 177,808,145 |
| 2024-04-12 | 2024-04-10 | 2.930 | 62,368,680 | -596,000 | 5.24% | 182,740,232 |
| 2024-04-11 | 2024-04-09 | 2.950 | 62,964,680 | -1,472,000 | 5.29% | 185,745,806 |
| 2024-04-10 | 2024-04-08 | 2.620 | 64,436,680 | +162,000 | 5.41% | 168,824,102 |
| 2024-04-09 | 2024-04-05 | 2.660 | 64,274,680 | -186,000 | 5.40% | 170,970,649 |
| 2024-04-08 | 2024-04-03 | 2.660 | 64,460,680 | -1,026,000 | 5.41% | 171,465,409 |
| 2024-04-05 | 2024-04-02 | 2.610 | 65,486,680 | -142,000 | 5.50% | 170,920,235 |
| 2024-04-03 | 2024-03-28 | 2.480 | 65,628,680 | -538,000 | 5.51% | 162,759,126 |
| 2024-04-02 | 2024-03-27 | 2.450 | 66,166,680 | -182,000 | 5.55% | 162,108,366 |
| 2024-03-28 | 2024-03-26 | 2.360 | 66,348,680 | +176,000 | 5.57% | 156,582,885 |
| 2024-03-27 | 2024-03-25 | 2.400 | 66,172,680 | -362,000 | 5.56% | 158,814,432 |
| 2024-03-26 | 2024-03-22 | 2.280 | 66,534,680 | +356,000 | 5.59% | 151,699,070 |
| 2024-03-25 | 2024-03-21 | 2.550 | 66,178,680 | +138,000 | 5.56% | 168,755,634 |
| 2024-03-22 | 2024-03-20 | 2.600 | 66,040,680 | -52,000 | 5.54% | 171,705,768 |
| 2024-03-21 | 2024-03-19 | 2.410 | 66,092,680 | +140,000 | 5.55% | 159,283,359 |
| 2024-03-20 | 2024-03-18 | 2.470 | 65,952,680 | -450,000 | 5.54% | 162,903,120 |
| 2024-03-19 | 2024-03-15 | 2.410 | 66,402,680 | +190,000 | 5.57% | 160,030,459 |
| 2024-03-18 | 2024-03-14 | 2.450 | 66,212,680 | +296,000 | 5.56% | 162,221,066 |
| 2024-03-15 | 2024-03-13 | 2.410 | 65,916,680 | -294,000 | 5.53% | 158,859,199 |
| 2024-03-14 | 2024-03-12 | 2.550 | 66,210,680 | -276,000 | 5.56% | 168,837,234 |
| 2024-03-13 | 2024-03-11 | 2.580 | 66,486,680 | -46,000 | 5.58% | 171,535,634 |
| 2024-03-12 | 2024-03-08 | 2.490 | 66,532,680 | -638,000 | 5.59% | 165,666,373 |
| 2024-03-11 | 2024-03-07 | 2.360 | 67,170,680 | +1,128,000 | 5.64% | 158,522,805 |
| 2024-03-08 | 2024-03-06 | 2.560 | 66,042,680 | -2,964,000 | 5.54% | 169,069,261 |
| 2024-03-07 | 2024-03-05 | 1.760 | 69,006,680 | +44,000 | 5.79% | 121,451,757 |
| 2024-03-06 | 2024-03-04 | 1.860 | 68,962,680 | -98,000 | 5.79% | 128,270,585 |
| 2024-03-05 | 2024-03-01 | 1.800 | 69,060,680 | +16,000 | 5.80% | 124,309,224 |
| 2024-03-04 | 2024-02-29 | 1.820 | 69,044,680 | +42,000 | 5.80% | 125,661,318 |
| 2024-03-01 | 2024-02-28 | 1.770 | 69,002,680 | -86,000 | 5.79% | 122,134,744 |
| 2024-02-29 | 2024-02-27 | 1.860 | 69,088,680 | -296,000 | 5.80% | 128,504,945 |
| 2024-02-28 | 2024-02-26 | 1.850 | 69,384,680 | -10,000 | 5.82% | 128,361,658 |
| 2024-02-27 | 2024-02-23 | 1.830 | 69,394,680 | +10,000 | 5.83% | 126,992,264 |
| 2024-02-26 | 2024-02-22 | 1.830 | 69,384,680 | -24,000 | 5.82% | 126,973,964 |
| 2024-02-23 | 2024-02-21 | 1.800 | 69,408,680 | +262,000 | 5.83% | 124,935,624 |
| 2024-02-22 | 2024-02-20 | 1.740 | 69,146,680 | +44,000 | 5.80% | 120,315,223 |
| 2024-02-21 | 2024-02-19 | 1.790 | 69,102,680 | +20,000 | 5.80% | 123,693,797 |
| 2024-02-20 | 2024-02-16 | 1.750 | 69,082,680 | +30,000 | 5.80% | 120,894,690 |
| 2024-02-19 | 2024-02-15 | 1.680 | 69,052,680 | +20,000 | 5.80% | 116,008,502 |
| 2024-02-16 | 2024-02-14 | 1.670 | 69,032,680 | +10,000 | 5.80% | 115,284,576 |
| 2024-02-15 | 2024-02-09 | 1.660 | 69,022,680 | +46,000 | 5.79% | 114,577,649 |
| 2024-02-14 | 2024-02-07 | 1.650 | 68,976,680 | +110,000 | 5.79% | 113,811,522 |
| 2024-02-08 | 2024-02-06 | 1.740 | 68,866,680 | -46,000 | 5.78% | 119,828,023 |
| 2024-02-07 | 2024-02-05 | 1.610 | 68,912,680 | +6,000 | 5.79% | 110,949,415 |
| 2024-02-06 | 2024-02-02 | 1.690 | 68,906,680 | +1,008,000 | 5.78% | 116,452,289 |
| 2024-02-05 | 2024-02-01 | 1.810 | 67,898,680 | -24,000 | 5.70% | 122,896,611 |
| 2024-02-02 | 2024-01-31 | 1.800 | 67,922,680 | +20,000 | 5.70% | 122,260,824 |
| 2024-02-01 | 2024-01-30 | 1.820 | 67,902,680 | +68,000 | 5.70% | 123,582,878 |
| 2024-01-31 | 2024-01-29 | 1.880 | 67,834,680 | +30,000 | 5.69% | 127,529,198 |
| 2024-01-30 | 2024-01-26 | 1.870 | 67,804,680 | +150,000 | 5.69% | 126,794,752 |
| 2024-01-29 | 2024-01-25 | 1.930 | 67,654,680 | +66,000 | 5.68% | 130,573,532 |
| 2024-01-26 | 2024-01-24 | 1.920 | 67,588,680 | +30,000 | 5.67% | 129,770,266 |
| 2024-01-25 | 2024-01-23 | 1.910 | 67,558,680 | -22,000 | 5.67% | 129,037,079 |
| 2024-01-24 | 2024-01-22 | 1.850 | 67,580,680 | +4,000 | 5.67% | 125,024,258 |
| 2024-01-23 | 2024-01-19 | 1.850 | 67,576,680 | -88,000 | 5.67% | 125,016,858 |
| 2024-01-22 | 2024-01-18 | 2.000 | 67,664,680 | -132,000 | 5.68% | 135,329,360 |
| 2024-01-19 | 2024-01-17 | 1.910 | 67,796,680 | -126,000 | 5.69% | 129,491,659 |
| 2024-01-18 | 2024-01-16 | 2.010 | 67,922,680 | -44,000 | 5.70% | 136,524,587 |
| 2024-01-17 | 2024-01-15 | 1.930 | 67,966,680 | -144,000 | 5.71% | 131,175,692 |
| 2024-01-16 | 2024-01-12 | 1.860 | 68,110,680 | +126,000 | 5.72% | 126,685,865 |
| 2024-01-15 | 2024-01-11 | 1.850 | 67,984,680 | -76,000 | 5.71% | 125,771,658 |
| 2024-01-12 | 2024-01-10 | 1.730 | 68,060,680 | -24,000 | 5.71% | 117,744,976 |
| 2024-01-11 | 2024-01-09 | 1.770 | 68,084,680 | +50,000 | 5.72% | 120,509,884 |
| 2024-01-10 | 2024-01-08 | 1.750 | 68,034,680 | +28,000 | 5.71% | 119,060,690 |
| 2024-01-09 | 2024-01-05 | 1.880 | 68,006,680 | +170,000 | 5.71% | 127,852,558 |
| 2024-01-08 | 2024-01-04 | 1.850 | 67,836,680 | +50,000 | 5.69% | 125,497,858 |
| 2024-01-05 | 2024-01-03 | 1.870 | 67,786,680 | +44,000 | 5.69% | 126,761,092 |
| 2024-01-04 | 2024-01-02 | 1.900 | 67,742,680 | -230,000 | 5.69% | 128,711,092 |
| 2024-01-03 | 2023-12-29 | 1.940 | 67,972,680 | +8,000 | 5.71% | 131,866,999 |
| 2024-01-02 | 2023-12-28 | 1.970 | 67,964,680 | +154,000 | 5.71% | 133,890,420 |
| 2023-12-29 | 2023-12-27 | 1.910 | 67,810,680 | +118,000 | 5.69% | 129,518,399 |
| 2023-12-28 | 2023-12-22 | 1.910 | 67,692,680 | +120,000 | 5.68% | 129,293,019 |
| 2023-12-27 | 2023-12-21 | 2.040 | 67,572,680 | -180,000 | 5.67% | 137,848,267 |
| 2023-12-22 | 2023-12-20 | 2.040 | 67,752,680 | -784,000 | 5.69% | 138,215,467 |
| 2023-12-21 | 2023-12-19 | 1.870 | 68,536,680 | -30,000 | 5.75% | 128,163,592 |
| 2023-12-20 | 2023-12-18 | 1.890 | 68,566,680 | +12,000 | 5.76% | 129,591,025 |
| 2023-12-19 | 2023-12-15 | 2.000 | 68,554,680 | +88,000 | 5.76% | 137,109,360 |
| 2023-12-18 | 2023-12-14 | 1.860 | 68,466,680 | -126,000 | 5.75% | 127,348,025 |
| 2023-12-15 | 2023-12-13 | 1.870 | 68,592,680 | -14,000 | 5.76% | 128,268,312 |
| 2023-12-14 | 2023-12-12 | 1.870 | 68,606,680 | -226,000 | 5.76% | 128,294,492 |
| 2023-12-13 | 2023-12-11 | 1.900 | 68,832,680 | +24,000 | 5.78% | 130,782,092 |
| 2023-12-12 | 2023-12-08 | 1.950 | 68,808,680 | +8,000 | 5.78% | 134,176,926 |
| 2023-12-11 | 2023-12-07 | 1.910 | 68,800,680 | +30,000 | 5.78% | 131,409,299 |
| 2023-12-08 | 2023-12-06 | 1.940 | 68,770,680 | +52,000 | 5.77% | 133,415,119 |
| 2023-12-07 | 2023-12-05 | 1.940 | 68,718,680 | -68,000 | 5.77% | 133,314,239 |
| 2023-12-06 | 2023-12-04 | 1.990 | 68,786,680 | +276,000 | 5.77% | 136,885,493 |
| 2023-12-05 | 2023-12-01 | 2.090 | 68,510,680 | +66,000 | 5.75% | 143,187,321 |
| 2023-12-04 | 2023-11-30 | 2.080 | 68,444,680 | +582,000 | 5.75% | 142,364,934 |
| 2023-12-01 | 2023-11-29 | 2.160 | 67,862,680 | +378,000 | 5.70% | 146,583,389 |
| 2023-11-30 | 2023-11-28 | 2.290 | 67,484,680 | -6,000 | 5.67% | 154,539,917 |
| 2023-11-29 | 2023-11-27 | 2.340 | 67,490,680 | +32,000 | 5.67% | 157,928,191 |
| 2023-11-28 | 2023-11-24 | 2.360 | 67,458,680 | -34,000 | 5.66% | 159,202,485 |
| 2023-11-27 | 2023-11-23 | 2.320 | 67,492,680 | +16,000 | 5.67% | 156,583,018 |
| 2023-11-24 | 2023-11-22 | 2.330 | 67,476,680 | +72,000 | 5.66% | 157,220,664 |
| 2023-11-23 | 2023-11-21 | 2.400 | 67,404,680 | +22,000 | 5.66% | 161,771,232 |
| 2023-11-22 | 2023-11-20 | 2.420 | 67,382,680 | -194,000 | 5.66% | 163,066,086 |
| 2023-11-21 | 2023-11-17 | 2.380 | 67,576,680 | +28,000 | 5.67% | 160,832,498 |
| 2023-11-20 | 2023-11-16 | 2.470 | 67,548,680 | -538,000 | 5.67% | 166,845,240 |
| 2023-11-17 | 2023-11-15 | 2.500 | 68,086,680 | -314,000 | 5.72% | 170,216,700 |
| 2023-11-16 | 2023-11-14 | 2.280 | 68,400,680 | -46,000 | 5.74% | 155,953,550 |
| 2023-11-15 | 2023-11-13 | 2.280 | 68,446,680 | +274,000 | 5.75% | 156,058,430 |
| 2023-11-14 | 2023-11-10 | 2.200 | 68,172,680 | +328,000 | 5.72% | 149,979,896 |
| 2023-11-13 | 2023-11-09 | 2.370 | 67,844,680 | +130,000 | 5.70% | 160,791,892 |
| 2023-11-10 | 2023-11-08 | 2.430 | 67,714,680 | -220,000 | 5.68% | 164,546,672 |
| 2023-11-09 | 2023-11-07 | 2.500 | 67,934,680 | +22,000 | 5.70% | 169,836,700 |
| 2023-11-08 | 2023-11-06 | 2.490 | 67,912,680 | -466,000 | 5.70% | 169,102,573 |
| 2023-11-07 | 2023-11-03 | 2.280 | 68,378,680 | -68,000 | 5.74% | 155,903,390 |
| 2023-11-06 | 2023-11-02 | 2.290 | 68,446,680 | -6,000 | 5.75% | 156,742,897 |
| 2023-11-03 | 2023-11-01 | 2.240 | 68,452,680 | +44,000 | 5.75% | 153,334,003 |
| 2023-11-02 | 2023-10-31 | 2.310 | 68,408,680 | -150,000 | 5.74% | 158,024,051 |
| 2023-11-01 | 2023-10-30 | 2.210 | 68,558,680 | +210,000 | 5.76% | 151,514,683 |
| 2023-10-31 | 2023-10-27 | 2.150 | 68,348,680 | -150,000 | 5.74% | 146,949,662 |
| 2023-10-30 | 2023-10-26 | 2.150 | 68,498,680 | -104,000 | 5.75% | 147,272,162 |
| 2023-10-27 | 2023-10-25 | 2.150 | 68,602,680 | +120,000 | 5.76% | 147,495,762 |
| 2023-10-26 | 2023-10-24 | 2.320 | 68,482,680 | -14,000 | 5.75% | 158,879,818 |
| 2023-10-25 | 2023-10-20 | 2.190 | 68,496,680 | -522,000 | 5.75% | 150,007,729 |
| 2023-10-24 | 2023-10-19 | 2.370 | 69,018,680 | +270,000 | 5.79% | 163,574,272 |
| 2023-10-20 | 2023-10-18 | 2.470 | 68,748,680 | +36,000 | 5.77% | 169,809,240 |
| 2023-10-19 | 2023-10-17 | 2.400 | 68,712,680 | -216,000 | 5.77% | 164,910,432 |
| 2023-10-18 | 2023-10-16 | 2.360 | 68,928,680 | -912,000 | 5.79% | 162,671,685 |
| 2023-10-17 | 2023-10-13 | 2.550 | 69,840,680 | -52,000 | 5.86% | 178,093,734 |
| 2023-10-16 | 2023-10-12 | 2.720 | 69,892,680 | -514,000 | 5.87% | 190,108,090 |
| 2023-10-13 | 2023-10-11 | 2.540 | 70,406,680 | -582,000 | 5.91% | 178,832,967 |
| 2023-10-12 | 2023-10-10 | 2.550 | 70,988,680 | -106,000 | 5.96% | 181,021,134 |
| 2023-10-11 | 2023-10-09 | 2.400 | 71,094,680 | -282,000 | 5.97% | 170,627,232 |
| 2023-10-10 | 2023-10-06 | 2.350 | 71,376,680 | -50,000 | 5.99% | 167,735,198 |
| 2023-10-09 | 2023-10-05 | 2.340 | 71,426,680 | -542,000 | 6.00% | 167,138,431 |
| 2023-10-06 | 2023-10-04 | 2.200 | 71,968,680 | -586,000 | 6.04% | 158,331,096 |
| 2023-10-05 | 2023-10-03 | 2.030 | 72,554,680 | -554,000 | 6.09% | 147,286,000 |
| 2023-10-04 | 2023-09-29 | 2.060 | 73,108,680 | -200,000 | 6.14% | 150,603,881 |
| 2023-10-03 | 2023-09-28 | 2.030 | 73,308,680 | -192,000 | 6.15% | 148,816,620 |
| 2023-09-29 | 2023-09-27 | 2.010 | 73,500,680 | +8,000 | 6.17% | 147,736,367 |
| 2023-09-28 | 2023-09-26 | 2.030 | 73,492,680 | -498,000 | 6.17% | 149,190,140 |
| 2023-09-27 | 2023-09-25 | 1.880 | 73,990,680 | +100,000 | 6.21% | 139,102,478 |
| 2023-09-26 | 2023-09-22 | 1.910 | 73,890,680 | -192,000 | 6.20% | 141,131,199 |
| 2023-09-25 | 2023-09-21 | 1.790 | 74,082,680 | +168,000 | 6.22% | 132,607,997 |
| 2023-09-22 | 2023-09-20 | 1.930 | 73,914,680 | -40,000 | 6.20% | 142,655,332 |
| 2023-09-21 | 2023-09-19 | 1.930 | 73,954,680 | -148,000 | 6.21% | 142,732,532 |
| 2023-09-20 | 2023-09-18 | 1.860 | 74,102,680 | -70,000 | 6.22% | 137,830,985 |
| 2023-09-19 | 2023-09-15 | 1.830 | 74,172,680 | +80,000 | 6.23% | 135,736,004 |
| 2023-09-18 | 2023-09-14 | 1.880 | 74,092,680 | -340,000 | 6.22% | 139,294,238 |
| 2023-09-15 | 2023-09-13 | 1.870 | 74,432,680 | -78,000 | 6.25% | 139,189,112 |
| 2023-09-14 | 2023-09-12 | 1.800 | 74,510,680 | -186,000 | 6.26% | 134,119,224 |
| 2023-09-13 | 2023-09-11 | 1.930 | 74,696,680 | -444,000 | 6.27% | 144,164,592 |
| 2023-09-12 | 2023-09-07 | 1.870 | 75,140,680 | -574,000 | 6.31% | 140,513,072 |
| 2023-09-11 | 2023-09-06 | 1.830 | 75,714,680 | -784,000 | 6.36% | 138,557,864 |
| 2023-09-07 | 2023-09-05 | 1.670 | 76,498,680 | -160,000 | 6.42% | 127,752,796 |
| 2023-09-06 | 2023-09-04 | 1.610 | 76,658,680 | -22,000 | 6.44% | 123,420,475 |
| 2023-09-05 | 2023-08-31 | 1.600 | 76,680,680 | -58,000 | 6.44% | 122,689,088 |
| 2023-09-04 | 2023-08-30 | 1.610 | 76,738,680 | -72,000 | 6.44% | 123,549,275 |
| 2023-08-31 | 2023-08-29 | 1.600 | 76,810,680 | -36,000 | 6.45% | 122,897,088 |
| 2023-08-30 | 2023-08-28 | 1.480 | 76,846,680 | -22,000 | 6.45% | 113,733,086 |
| 2023-08-29 | 2023-08-25 | 1.520 | 76,868,680 | +10,000 | 6.45% | 116,840,394 |
| 2023-08-28 | 2023-08-24 | 1.560 | 76,858,680 | +10,000 | 6.45% | 119,899,541 |
| 2023-08-25 | 2023-08-23 | 1.480 | 76,848,680 | -46,000 | 6.45% | 113,736,046 |
| 2023-08-24 | 2023-08-22 | 1.520 | 76,894,680 | +282,000 | 6.46% | 116,879,914 |
| 2023-08-23 | 2023-08-21 | 1.480 | 76,612,680 | +42,000 | 6.43% | 113,386,766 |
| 2023-08-22 | 2023-08-18 | 1.570 | 76,570,680 | -112,000 | 6.43% | 120,215,968 |
| 2023-08-21 | 2023-08-17 | 1.640 | 76,682,680 | -12,000 | 6.44% | 125,759,595 |
| 2023-08-18 | 2023-08-16 | 1.610 | 76,694,680 | -444,000 | 6.44% | 123,478,435 |
| 2023-08-17 | 2023-08-15 | 1.650 | 77,138,680 | -104,000 | 6.48% | 127,278,822 |
| 2023-08-16 | 2023-08-14 | 1.690 | 77,242,680 | -750,000 | 6.48% | 130,540,129 |
| 2023-08-15 | 2023-08-11 | 1.480 | 77,992,680 | +34,000 | 6.55% | 115,429,166 |
| 2023-08-14 | 2023-08-10 | 1.510 | 77,958,680 | -44,000 | 6.54% | 117,717,607 |
| 2023-08-11 | 2023-08-09 | 1.430 | 78,002,680 | -60,000 | 6.55% | 111,543,832 |
| 2023-08-10 | 2023-08-08 | 1.410 | 78,062,680 | +40,000 | 6.55% | 110,068,379 |
| 2023-08-09 | 2023-08-07 | 1.450 | 78,022,680 | +10,000 | 6.55% | 113,132,886 |
| 2023-08-08 | 2023-08-04 | 1.480 | 78,012,680 | -30,000 | 6.55% | 115,458,766 |
| 2023-08-07 | 2023-08-03 | 1.430 | 78,042,680 | +166,000 | 6.55% | 111,601,032 |
| 2023-08-04 | 2023-08-02 | 1.440 | 77,876,680 | -14,000 | 6.54% | 112,142,419 |
| 2023-08-03 | 2023-08-01 | 1.510 | 77,890,680 | -34,000 | 6.54% | 117,614,927 |
| 2023-08-02 | 2023-07-31 | 1.510 | 77,924,680 | -316,000 | 6.54% | 117,666,267 |
| 2023-08-01 | 2023-07-28 | 1.450 | 78,240,680 | -488,000 | 6.57% | 113,448,986 |
| 2023-07-31 | 2023-07-27 | 1.400 | 78,728,680 | -20,000 | 6.61% | 110,220,152 |
| 2023-07-28 | 2023-07-26 | 1.400 | 78,748,680 | +74,000 | 6.61% | 110,248,152 |
| 2023-07-27 | 2023-07-25 | 1.400 | 78,674,680 | -42,000 | 6.60% | 110,144,552 |
| 2023-07-26 | 2023-07-24 | 1.360 | 78,716,680 | -24,000 | 6.61% | 107,054,685 |
| 2023-07-25 | 2023-07-21 | 1.390 | 78,740,680 | +112,000 | 6.61% | 109,449,545 |
| 2023-07-24 | 2023-07-20 | 1.380 | 78,628,680 | +160,000 | 6.60% | 108,507,578 |
| 2023-07-21 | 2023-07-19 | 1.430 | 78,468,680 | +44,000 | 6.59% | 112,210,212 |
| 2023-07-20 | 2023-07-18 | 1.420 | 78,424,680 | +40,000 | 6.58% | 111,363,046 |
| 2023-07-19 | 2023-07-14 | 1.450 | 78,384,680 | +82,000 | 6.58% | 113,657,786 |
| 2023-07-18 | 2023-07-13 | 1.460 | 78,302,680 | -240,000 | 6.57% | 114,321,913 |
| 2023-07-14 | 2023-07-12 | 1.470 | 78,542,680 | +212,000 | 6.59% | 115,457,740 |
| 2023-07-13 | 2023-07-11 | 1.460 | 78,330,680 | -270,000 | 6.58% | 114,362,793 |
| 2023-07-12 | 2023-07-10 | 1.400 | 78,600,680 | -620,000 | 6.60% | 110,040,952 |
| 2023-07-11 | 2023-07-07 | 1.380 | 79,220,680 | -54,000 | 6.65% | 109,324,538 |
| 2023-07-10 | 2023-07-06 | 1.410 | 79,274,680 | +276,000 | 6.65% | 111,777,299 |
| 2023-07-07 | 2023-07-05 | 1.450 | 78,998,680 | +120,000 | 6.63% | 114,548,086 |
| 2023-07-06 | 2023-07-04 | 1.510 | 78,878,680 | -60,000 | 6.62% | 119,106,807 |
| 2023-07-05 | 2023-07-03 | 1.450 | 78,938,680 | +64,000 | 6.63% | 114,461,086 |
| 2023-07-04 | 2023-06-30 | 1.470 | 78,874,680 | +62,000 | 6.62% | 115,945,780 |
| 2023-07-03 | 2023-06-29 | 1.460 | 78,812,680 | +304,000 | 6.62% | 115,066,513 |
| 2023-06-30 | 2023-06-28 | 1.460 | 78,508,680 | +66,000 | 6.59% | 114,622,673 |
| 2023-06-29 | 2023-06-27 | 1.440 | 78,442,680 | +56,000 | 6.59% | 112,957,459 |
| 2023-06-28 | 2023-06-26 | 1.400 | 78,386,680 | +30,000 | 6.58% | 109,741,352 |
| 2023-06-27 | 2023-06-23 | 1.430 | 78,356,680 | +320,000 | 6.58% | 112,050,052 |
| 2023-06-26 | 2023-06-21 | 1.480 | 78,036,680 | +18,000 | 6.55% | 115,494,286 |
| 2023-06-23 | 2023-06-20 | 1.490 | 78,018,680 | -90,000 | 6.55% | 116,247,833 |
| 2023-06-21 | 2023-06-19 | 1.500 | 78,108,680 | -86,000 | 6.56% | 117,163,020 |
| 2023-06-20 | 2023-06-16 | 1.550 | 78,194,680 | +14,000 | 6.56% | 121,201,754 |
| 2023-06-19 | 2023-06-15 | 1.500 | 78,180,680 | -252,000 | 6.56% | 117,271,020 |
| 2023-06-16 | 2023-06-14 | 1.440 | 78,432,680 | +46,000 | 6.58% | 112,943,059 |
| 2023-06-15 | 2023-06-13 | 1.470 | 78,386,680 | +70,000 | 6.58% | 115,228,420 |
| 2023-06-14 | 2023-06-12 | 1.420 | 78,316,680 | +80,000 | 6.57% | 111,209,686 |
| 2023-06-13 | 2023-06-09 | 1.430 | 78,236,680 | +186,000 | 6.57% | 111,878,452 |
| 2023-06-12 | 2023-06-08 | 1.410 | 78,050,680 | -102,000 | 6.55% | 110,051,459 |
| 2023-06-09 | 2023-06-07 | 1.440 | 78,152,680 | -288,000 | 6.56% | 112,539,859 |
| 2023-06-08 | 2023-06-06 | 1.490 | 78,440,680 | +302,000 | 6.58% | 116,876,613 |
| 2023-06-07 | 2023-06-05 | 1.480 | 78,138,680 | +14,000 | 6.56% | 115,645,246 |
| 2023-06-06 | 2023-06-02 | 1.480 | 78,124,680 | +232,000 | 6.56% | 115,624,526 |
| 2023-06-05 | 2023-06-01 | 1.430 | 77,892,680 | +50,000 | 6.54% | 111,386,532 |
| 2023-06-02 | 2023-05-31 | 1.370 | 77,842,680 | -186,000 | 6.53% | 106,644,472 |
| 2023-06-01 | 2023-05-30 | 1.410 | 78,028,680 | -40,000 | 6.55% | 110,020,439 |
| 2023-05-31 | 2023-05-29 | 1.390 | 78,068,680 | +180,000 | 6.55% | 108,515,465 |
| 2023-05-30 | 2023-05-25 | 1.420 | 77,888,680 | +306,000 | 6.54% | 110,601,926 |
| 2023-05-29 | 2023-05-24 | 1.460 | 77,582,680 | +196,000 | 6.51% | 113,270,713 |
| 2023-05-25 | 2023-05-23 | 1.500 | 77,386,680 | -58,000 | 6.50% | 116,080,020 |
| 2023-05-24 | 2023-05-22 | 1.560 | 77,444,680 | -16,000 | 6.50% | 120,813,701 |
| 2023-05-23 | 2023-05-19 | 1.540 | 77,460,680 | -242,000 | 6.50% | 119,289,447 |
| 2023-05-19 | 2023-05-17 | 1.570 | 77,702,680 | -96,000 | 6.52% | 121,993,208 |
| 2023-05-18 | 2023-05-16 | 1.620 | 77,798,680 | +288,000 | 6.53% | 126,033,862 |
| 2023-05-17 | 2023-05-15 | 1.600 | 77,510,680 | -136,000 | 6.51% | 124,017,088 |
| 2023-05-16 | 2023-05-12 | 1.640 | 77,646,680 | +264,000 | 6.52% | 127,340,555 |
| 2023-05-15 | 2023-05-11 | 1.620 | 77,382,680 | +90,000 | 6.50% | 125,359,942 |
| 2023-05-12 | 2023-05-10 | 1.680 | 77,292,680 | +6,000 | 6.49% | 129,851,702 |
| 2023-05-11 | 2023-05-09 | 1.650 | 77,286,680 | -282,000 | 6.49% | 127,523,022 |
| 2023-05-10 | 2023-05-08 | 1.770 | 77,568,680 | +22,000 | 6.51% | 137,296,564 |
| 2023-05-09 | 2023-05-05 | 1.830 | 77,546,680 | -114,000 | 6.51% | 141,910,424 |
| 2023-05-08 | 2023-05-04 | 1.810 | 77,660,680 | -160,000 | 6.52% | 140,565,831 |
| 2023-05-05 | 2023-05-03 | 1.830 | 77,820,680 | -708,000 | 6.53% | 142,411,844 |
| 2023-05-04 | 2023-05-02 | 1.690 | 78,528,680 | +64,000 | 6.59% | 132,713,469 |
| 2023-05-03 | 2023-04-28 | 1.690 | 78,464,680 | -388,000 | 6.59% | 132,605,309 |
| 2023-05-02 | 2023-04-27 | 1.520 | 78,852,680 | -8,000 | 6.62% | 119,856,074 |
| 2023-04-28 | 2023-04-26 | 1.520 | 78,860,680 | +4,000 | 6.62% | 119,868,234 |
| 2023-04-27 | 2023-04-25 | 1.480 | 78,856,680 | -384,000 | 6.62% | 116,707,886 |
| 2023-04-26 | 2023-04-24 | 1.560 | 79,240,680 | -12,000 | 6.65% | 123,615,461 |
| 2023-04-25 | 2023-04-21 | 1.550 | 79,252,680 | -96,000 | 6.65% | 122,841,654 |
| 2023-04-24 | 2023-04-20 | 1.610 | 79,348,680 | -36,000 | 6.66% | 127,751,375 |
| 2023-04-21 | 2023-04-19 | 1.570 | 79,384,680 | -82,000 | 6.66% | 124,633,948 |
| 2023-04-20 | 2023-04-18 | 1.650 | 79,466,680 | -56,000 | 6.67% | 131,120,022 |
| 2023-04-19 | 2023-04-17 | 1.650 | 79,522,680 | -22,000 | 6.68% | 131,212,422 |
| 2023-04-18 | 2023-04-14 | 1.550 | 79,544,680 | +42,000 | 6.68% | 123,294,254 |
| 2023-04-17 | 2023-04-13 | 1.550 | 79,502,680 | +38,000 | 6.67% | 123,229,154 |
| 2023-04-14 | 2023-04-12 | 1.600 | 79,464,680 | +58,000 | 6.67% | 127,143,488 |
| 2023-04-13 | 2023-04-11 | 1.630 | 79,406,680 | -102,000 | 6.67% | 129,432,888 |
| 2023-04-12 | 2023-04-06 | 1.570 | 79,508,680 | -30,000 | 6.67% | 124,828,628 |
| 2023-04-11 | 2023-04-04 | 1.600 | 79,538,680 | -166,000 | 6.68% | 127,261,888 |
| 2023-04-06 | 2023-04-03 | 1.650 | 79,704,680 | -310,000 | 6.69% | 131,512,722 |
| 2023-04-04 | 2023-03-31 | 1.680 | 80,014,680 | +300,000 | 6.72% | 134,424,662 |
| 2023-04-03 | 2023-03-30 | 1.590 | 79,714,680 | +114,000 | 6.69% | 126,746,341 |
| 2023-03-31 | 2023-03-29 | 1.580 | 79,600,680 | -178,000 | 6.68% | 125,769,074 |
| 2023-03-30 | 2023-03-28 | 1.600 | 79,778,680 | -16,000 | 6.70% | 127,645,888 |
| 2023-03-29 | 2023-03-27 | 1.610 | 79,794,680 | -64,000 | 6.70% | 128,469,435 |
| 2023-03-28 | 2023-03-24 | 1.610 | 79,858,680 | +138,000 | 6.70% | 128,572,475 |
| 2023-03-27 | 2023-03-23 | 1.670 | 79,720,680 | -162,000 | 6.69% | 133,133,536 |
| 2023-03-24 | 2023-03-22 | 1.560 | 79,882,680 | +492,000 | 6.71% | 124,616,981 |
| 2023-03-23 | 2023-03-21 | 1.530 | 79,390,680 | -8,000 | 6.66% | 121,467,740 |
| 2023-03-22 | 2023-03-20 | 1.480 | 79,398,680 | +62,000 | 6.67% | 117,510,046 |
| 2023-03-21 | 2023-03-17 | 1.520 | 79,336,680 | +22,000 | 6.66% | 120,591,754 |
| 2023-03-20 | 2023-03-16 | 1.520 | 79,314,680 | +460,000 | 6.66% | 120,558,314 |
| 2023-03-17 | 2023-03-15 | 1.520 | 78,854,680 | -14,000 | 6.62% | 119,859,114 |
| 2023-03-16 | 2023-03-14 | 1.500 | 78,868,680 | +188,000 | 6.62% | 118,303,020 |
| 2023-03-15 | 2023-03-13 | 1.550 | 78,680,680 | +106,000 | 6.61% | 121,955,054 |
| 2023-03-14 | 2023-03-10 | 1.560 | 78,574,680 | +160,000 | 6.60% | 122,576,501 |
| 2023-03-13 | 2023-03-09 | 1.620 | 78,414,680 | +1,012,000 | 6.58% | 127,031,782 |
| 2023-03-10 | 2023-03-08 | 1.640 | 77,402,680 | +78,000 | 6.50% | 126,940,395 |
| 2023-03-09 | 2023-03-07 | 1.670 | 77,324,680 | +38,000 | 6.49% | 129,132,216 |
| 2023-03-08 | 2023-03-06 | 1.720 | 77,286,680 | +260,000 | 6.49% | 132,933,090 |
| 2023-03-07 | 2023-03-03 | 1.730 | 77,026,680 | +282,000 | 6.47% | 133,256,156 |
| 2023-03-06 | 2023-03-02 | 1.710 | 76,744,680 | +38,000 | 6.44% | 131,233,403 |
| 2023-03-03 | 2023-03-01 | 1.740 | 76,706,680 | +100,000 | 6.44% | 133,469,623 |
| 2023-03-02 | 2023-02-28 | 1.660 | 76,606,680 | -350,000 | 6.43% | 127,167,089 |
| 2023-03-01 | 2023-02-27 | 1.630 | 76,956,680 | +214,000 | 6.46% | 125,439,388 |
| 2023-02-28 | 2023-02-24 | 1.670 | 76,742,680 | +560,000 | 6.44% | 128,160,276 |
| 2023-02-27 | 2023-02-23 | 1.750 | 76,182,680 | +132,000 | 6.40% | 133,319,690 |
| 2023-02-24 | 2023-02-22 | 1.750 | 76,050,680 | +388,000 | 6.38% | 133,088,690 |
| 2023-02-23 | 2023-02-21 | 1.750 | 75,662,680 | +348,000 | 6.35% | 132,409,690 |
| 2023-02-22 | 2023-02-20 | 1.830 | 75,314,680 | +582,000 | 6.32% | 137,825,864 |
| 2023-02-21 | 2023-02-17 | 1.770 | 74,732,680 | +226,000 | 6.27% | 132,276,844 |
| 2023-02-20 | 2023-02-16 | 1.840 | 74,506,680 | +304,000 | 6.25% | 137,092,291 |
| 2023-02-17 | 2023-02-15 | 1.850 | 74,202,680 | +36,000 | 6.23% | 137,274,958 |
| 2023-02-16 | 2023-02-14 | 1.890 | 74,166,680 | +150,000 | 6.23% | 140,175,025 |
| 2023-02-15 | 2023-02-13 | 1.950 | 74,016,680 | +278,000 | 6.21% | 144,332,526 |
| 2023-02-14 | 2023-02-10 | 1.980 | 73,738,680 | +96,000 | 6.19% | 146,002,586 |
| 2023-02-13 | 2023-02-09 | 2.080 | 73,642,680 | -202,000 | 6.18% | 153,176,774 |
| 2023-02-10 | 2023-02-08 | 2.020 | 73,844,680 | +16,000 | 6.20% | 149,166,254 |
| 2023-02-09 | 2023-02-07 | 2.010 | 73,828,680 | -4,000 | 6.20% | 148,395,647 |
| 2023-02-08 | 2023-02-06 | 1.990 | 73,832,680 | +978,000 | 6.20% | 146,927,033 |
| 2023-02-07 | 2023-02-03 | 2.110 | 72,854,680 | -24,000 | 6.12% | 153,723,375 |
| 2023-02-06 | 2023-02-02 | 2.180 | 72,878,680 | -148,000 | 6.12% | 158,875,522 |
| 2023-02-03 | 2023-02-01 | 2.140 | 73,026,680 | -126,000 | 6.13% | 156,277,095 |
| 2023-02-02 | 2023-01-31 | 2.000 | 73,152,680 | +238,000 | 6.14% | 146,305,360 |
| 2023-02-01 | 2023-01-30 | 2.030 | 72,914,680 | +128,000 | 6.12% | 148,016,800 |
| 2023-01-31 | 2023-01-27 | 2.120 | 72,786,680 | -68,000 | 6.11% | 154,307,762 |
| 2023-01-30 | 2023-01-26 | 2.100 | 72,854,680 | -112,000 | 6.12% | 152,994,828 |
| 2023-01-27 | 2023-01-20 | 2.000 | 72,966,680 | -64,000 | 6.13% | 145,933,360 |
| 2023-01-26 | 2023-01-19 | 1.970 | 73,030,680 | +174,000 | 6.13% | 143,870,440 |
| 2023-01-20 | 2023-01-18 | 2.000 | 72,856,680 | +156,000 | 6.12% | 145,713,360 |
| 2023-01-19 | 2023-01-17 | 1.980 | 72,700,680 | +68,000 | 6.10% | 143,947,346 |
| 2023-01-18 | 2023-01-16 | 2.010 | 72,632,680 | +118,000 | 6.10% | 145,991,687 |
| 2023-01-17 | 2023-01-13 | 2.080 | 72,514,680 | +266,000 | 6.09% | 150,830,534 |
| 2023-01-16 | 2023-01-12 | 2.030 | 72,248,680 | +302,000 | 6.07% | 146,664,820 |
| 2023-01-13 | 2023-01-11 | 2.180 | 71,946,680 | -32,000 | 6.04% | 156,843,762 |
| 2023-01-12 | 2023-01-10 | 2.250 | 71,978,680 | -78,000 | 6.04% | 161,952,030 |
| 2023-01-11 | 2023-01-09 | 2.260 | 72,056,680 | -1,028,000 | 6.05% | 162,848,097 |
| 2023-01-10 | 2023-01-06 | 1.990 | 73,084,680 | +16,000 | 6.14% | 145,438,513 |
| 2023-01-09 | 2023-01-05 | 2.000 | 73,068,680 | +56,000 | 6.13% | 146,137,360 |
| 2023-01-06 | 2023-01-04 | 2.000 | 73,012,680 | -58,000 | 6.13% | 146,025,360 |
| 2023-01-05 | 2023-01-03 | 1.910 | 73,070,680 | +92,000 | 6.13% | 139,564,999 |
| 2023-01-04 | 2022-12-30 | 1.890 | 72,978,680 | +52,000 | 6.13% | 137,929,705 |
| 2023-01-03 | 2022-12-29 | 1.800 | 72,926,680 | +76,000 | 6.12% | 131,268,024 |
| 2022-12-30 | 2022-12-28 | 1.870 | 72,850,680 | +198,000 | 6.12% | 136,230,772 |
| 2022-12-29 | 2022-12-23 | 1.850 | 72,652,680 | +84,000 | 6.10% | 134,407,458 |
| 2022-12-28 | 2022-12-22 | 1.880 | 72,568,680 | -246,000 | 6.09% | 136,429,118 |
| 2022-12-23 | 2022-12-21 | 1.790 | 72,814,680 | -148,000 | 6.11% | 130,338,277 |
| 2022-12-22 | 2022-12-20 | 1.870 | 72,962,680 | +462,000 | 6.13% | 136,440,212 |
| 2022-12-21 | 2022-12-19 | 2.030 | 72,500,680 | +68,000 | 6.09% | 147,176,380 |
| 2022-12-20 | 2022-12-16 | 1.970 | 72,432,680 | -108,000 | 6.08% | 142,692,380 |
| 2022-12-19 | 2022-12-15 | 1.960 | 72,540,680 | +170,000 | 6.09% | 142,179,733 |
| 2022-12-16 | 2022-12-14 | 1.940 | 72,370,680 | +154,000 | 6.08% | 140,399,119 |
| 2022-12-15 | 2022-12-13 | 2.060 | 72,216,680 | +48,000 | 6.06% | 148,766,361 |
| 2022-12-14 | 2022-12-12 | 2.080 | 72,168,680 | +436,000 | 6.06% | 150,110,854 |
| 2022-12-13 | 2022-12-09 | 2.110 | 71,732,680 | +164,000 | 6.02% | 151,355,955 |
| 2022-12-12 | 2022-12-08 | 1.910 | 71,568,680 | -94,000 | 6.01% | 136,696,179 |
| 2022-12-09 | 2022-12-07 | 1.760 | 71,662,680 | -174,000 | 6.02% | 126,126,317 |
| 2022-12-08 | 2022-12-06 | 1.660 | 71,836,680 | +192,000 | 6.03% | 119,248,889 |
| 2022-12-07 | 2022-12-05 | 1.700 | 71,644,680 | +150,000 | 6.01% | 121,795,956 |
| 2022-12-06 | 2022-12-02 | 1.570 | 71,494,680 | +258,000 | 6.00% | 112,246,648 |
| 2022-12-05 | 2022-12-01 | 1.610 | 71,236,680 | -688,000 | 5.98% | 114,691,055 |
| 2022-12-02 | 2022-11-30 | 1.470 | 71,924,680 | +34,000 | 6.04% | 105,729,280 |
| 2022-12-01 | 2022-11-29 | 1.500 | 71,890,680 | -204,000 | 6.04% | 107,836,020 |
| 2022-11-30 | 2022-11-28 | 1.370 | 72,094,680 | +26,000 | 6.05% | 98,769,712 |
| 2022-11-29 | 2022-11-25 | 1.390 | 72,068,680 | +160,000 | 6.05% | 100,175,465 |
| 2022-11-28 | 2022-11-24 | 1.440 | 71,908,680 | -4,000 | 6.04% | 103,548,499 |
| 2022-11-25 | 2022-11-23 | 1.410 | 71,912,680 | +356,000 | 6.04% | 101,396,879 |
| 2022-11-24 | 2022-11-22 | 1.410 | 71,556,680 | +380,000 | 6.01% | 100,894,919 |
| 2022-11-23 | 2022-11-21 | 1.530 | 71,176,680 | -70,000 | 5.98% | 108,900,320 |
| 2022-11-22 | 2022-11-18 | 1.510 | 71,246,680 | +572,000 | 5.98% | 107,582,487 |
| 2022-11-21 | 2022-11-17 | 1.610 | 70,674,680 | +272,000 | 5.93% | 113,786,235 |
| 2022-11-18 | 2022-11-16 | 1.670 | 70,402,680 | -132,000 | 5.91% | 117,572,476 |
| 2022-11-17 | 2022-11-15 | 1.620 | 70,534,680 | +828,000 | 5.92% | 114,266,182 |
| 2022-11-16 | 2022-11-14 | 1.570 | 69,706,680 | -1,206,000 | 5.85% | 109,439,488 |
| 2022-11-15 | 2022-11-11 | 1.330 | 70,912,680 | -282,000 | 5.95% | 94,313,864 |
| 2022-11-14 | 2022-11-10 | 1.110 | 71,194,680 | +494,000 | 5.98% | 79,026,095 |
| 2022-11-11 | 2022-11-09 | 1.190 | 70,700,680 | +446,000 | 5.94% | 84,133,809 |
| 2022-11-10 | 2022-11-08 | 1.270 | 70,254,680 | +740,000 | 5.90% | 89,223,444 |
| 2022-11-09 | 2022-11-07 | 1.370 | 69,514,680 | +788,000 | 5.84% | 95,235,112 |
| 2022-11-08 | 2022-11-04 | 1.300 | 68,726,680 | +574,000 | 5.77% | 89,344,684 |
| 2022-11-07 | 2022-11-03 | 1.150 | 68,152,680 | +90,000 | 5.72% | 78,375,582 |
| 2022-11-04 | 2022-11-02 | 1.240 | 68,062,680 | -34,000 | 5.71% | 84,397,723 |
| 2022-11-03 | 2022-11-01 | 1.230 | 68,096,680 | +340,000 | 5.72% | 83,758,916 |
| 2022-11-02 | 2022-10-31 | 1.190 | 67,756,680 | -14,000 | 5.69% | 80,630,449 |
| 2022-11-01 | 2022-10-28 | 1.100 | 67,770,680 | -68,000 | 5.69% | 74,547,748 |
| 2022-10-31 | 2022-10-27 | 1.200 | 67,838,680 | +50,000 | 5.69% | 81,406,416 |
| 2022-10-28 | 2022-10-26 | 1.200 | 67,788,680 | +288,000 | 5.69% | 81,346,416 |
| 2022-10-27 | 2022-10-25 | 1.110 | 67,500,680 | +252,000 | 5.67% | 74,925,755 |
| 2022-10-26 | 2022-10-24 | 1.070 | 67,248,680 | +384,000 | 5.65% | 71,956,088 |
| 2022-10-25 | 2022-10-21 | 1.260 | 66,864,680 | +138,000 | 5.61% | 84,249,497 |
| 2022-10-24 | 2022-10-20 | 1.290 | 66,726,680 | +440,000 | 5.60% | 86,077,417 |
| 2022-10-21 | 2022-10-19 | 1.400 | 66,286,680 | +120,000 | 5.56% | 92,801,352 |
| 2022-10-20 | 2022-10-18 | 1.490 | 66,166,680 | +22,000 | 5.55% | 98,588,353 |
| 2022-10-19 | 2022-10-17 | 1.440 | 66,144,680 | +154,000 | 5.55% | 95,248,339 |
| 2022-10-18 | 2022-10-14 | 1.390 | 65,990,680 | -24,000 | 5.54% | 91,727,045 |
| 2022-10-17 | 2022-10-13 | 1.340 | 66,014,680 | -60,000 | 5.54% | 88,459,671 |
| 2022-10-14 | 2022-10-12 | 1.390 | 66,074,680 | -406,000 | 5.55% | 91,843,805 |
| 2022-10-13 | 2022-10-11 | 1.410 | 66,480,680 | -36,000 | 5.58% | 93,737,759 |
| 2022-10-12 | 2022-10-10 | 1.530 | 66,516,680 | +86,000 | 5.58% | 101,770,520 |
| 2022-10-11 | 2022-10-07 | 1.590 | 66,430,680 | -4,000 | 5.58% | 105,624,781 |
| 2022-10-10 | 2022-10-06 | 1.640 | 66,434,680 | +20,000 | 5.58% | 108,952,875 |
| 2022-10-07 | 2022-10-05 | 1.640 | 66,414,680 | -84,000 | 5.58% | 108,920,075 |
| 2022-10-06 | 2022-10-03 | 1.580 | 66,498,680 | -62,000 | 5.58% | 105,067,914 |
| 2022-10-05 | 2022-09-30 | 1.600 | 66,560,680 | -228,000 | 5.59% | 106,497,088 |
| 2022-10-03 | 2022-09-29 | 1.520 | 66,788,680 | +130,000 | 5.61% | 101,518,794 |
| 2022-09-30 | 2022-09-28 | 1.620 | 66,658,680 | +170,000 | 5.60% | 107,987,062 |
| 2022-09-29 | 2022-09-27 | 1.700 | 66,488,680 | +8,000 | 5.58% | 113,030,756 |
| 2022-09-28 | 2022-09-26 | 1.700 | 66,480,680 | +38,000 | 5.58% | 113,017,156 |
| 2022-09-27 | 2022-09-23 | 1.680 | 66,442,680 | +134,000 | 5.58% | 111,623,702 |
| 2022-09-26 | 2022-09-22 | 1.700 | 66,308,680 | +44,000 | 5.57% | 112,724,756 |
| 2022-09-23 | 2022-09-21 | 1.680 | 66,264,680 | +18,000 | 5.56% | 111,324,662 |
| 2022-09-22 | 2022-09-20 | 1.820 | 66,246,680 | -36,000 | 5.56% | 120,568,958 |
| 2022-09-21 | 2022-09-19 | 1.800 | 66,282,680 | +130,000 | 5.56% | 119,308,824 |
| 2022-09-20 | 2022-09-16 | 1.970 | 66,152,680 | -24,000 | 5.55% | 130,320,780 |
| 2022-09-19 | 2022-09-15 | 2.020 | 66,176,680 | +46,000 | 5.56% | 133,676,894 |
| 2022-09-16 | 2022-09-14 | 2.060 | 66,130,680 | -46,000 | 5.55% | 136,229,201 |
| 2022-09-15 | 2022-09-13 | 2.130 | 66,176,680 | +102,000 | 5.56% | 140,956,328 |
| 2022-09-14 | 2022-09-09 | 2.080 | 66,074,680 | +18,000 | 5.55% | 137,435,334 |
| 2022-09-13 | 2022-09-08 | 1.950 | 66,056,680 | +20,000 | 5.55% | 128,810,526 |
| 2022-09-09 | 2022-09-07 | 2.000 | 66,036,680 | +152,000 | 5.54% | 132,073,360 |
| 2022-09-08 | 2022-09-06 | 2.030 | 65,884,680 | -68,000 | 5.53% | 133,745,900 |
| 2022-09-07 | 2022-09-05 | 2.060 | 65,952,680 | +62,000 | 5.54% | 135,862,521 |
| 2022-09-06 | 2022-09-02 | 2.090 | 65,890,680 | -16,000 | 5.53% | 137,711,521 |
| 2022-09-05 | 2022-09-01 | 2.130 | 65,906,680 | -74,000 | 5.53% | 140,381,228 |
| 2022-09-02 | 2022-08-31 | 2.070 | 65,980,680 | +172,000 | 5.54% | 136,580,008 |
| 2022-09-01 | 2022-08-30 | 2.080 | 65,808,680 | +38,000 | 5.52% | 136,882,054 |
| 2022-08-31 | 2022-08-29 | 2.080 | 65,770,680 | +172,000 | 5.52% | 136,803,014 |
| 2022-08-30 | 2022-08-26 | 2.180 | 65,598,680 | -10,000 | 5.51% | 143,005,122 |
| 2022-08-29 | 2022-08-25 | 2.240 | 65,608,680 | -272,000 | 5.51% | 146,963,443 |
| 2022-08-26 | 2022-08-24 | 2.120 | 65,880,680 | +50,000 | 5.53% | 139,667,042 |
| 2022-08-25 | 2022-08-23 | 2.140 | 65,830,680 | +390,000 | 5.53% | 140,877,655 |
| 2022-08-24 | 2022-08-22 | 2.150 | 65,440,680 | +12,000 | 5.49% | 140,697,462 |
| 2022-08-23 | 2022-08-19 | 2.200 | 65,428,680 | +8,000 | 5.49% | 143,943,096 |
| 2022-08-22 | 2022-08-18 | 2.180 | 65,420,680 | +60,000 | 5.49% | 142,617,082 |
| 2022-08-19 | 2022-08-17 | 2.210 | 65,360,680 | +64,000 | 5.49% | 144,447,103 |
| 2022-08-18 | 2022-08-16 | 2.240 | 65,296,680 | +46,000 | 5.48% | 146,264,563 |
| 2022-08-17 | 2022-08-15 | 2.300 | 65,250,680 | +158,000 | 5.48% | 150,076,564 |
| 2022-08-16 | 2022-08-12 | 2.350 | 65,092,680 | +16,000 | 5.46% | 152,967,798 |
| 2022-08-15 | 2022-08-11 | 2.290 | 65,076,680 | +22,000 | 5.46% | 149,025,597 |
| 2022-08-12 | 2022-08-10 | 2.270 | 65,054,680 | +56,000 | 5.46% | 147,674,124 |
| 2022-08-11 | 2022-08-09 | 2.350 | 64,998,680 | -22,000 | 5.46% | 152,746,898 |
| 2022-08-10 | 2022-08-08 | 2.390 | 65,020,680 | +32,000 | 5.46% | 155,399,425 |
| 2022-08-09 | 2022-08-05 | 2.370 | 64,988,680 | -20,000 | 5.46% | 154,023,172 |
| 2022-08-08 | 2022-08-04 | 2.400 | 65,008,680 | +84,000 | 5.46% | 156,020,832 |
| 2022-08-05 | 2022-08-03 | 2.270 | 64,924,680 | +122,000 | 5.45% | 147,379,024 |
| 2022-08-04 | 2022-08-02 | 2.200 | 64,802,680 | +46,000 | 5.44% | 142,565,896 |
| 2022-08-03 | 2022-08-01 | 2.110 | 64,756,680 | +394,000 | 5.44% | 136,636,595 |
| 2022-08-02 | 2022-07-29 | 2.300 | 64,362,680 | +244,000 | 5.40% | 148,034,164 |
| 2022-08-01 | 2022-07-28 | 2.460 | 64,118,680 | +10,000 | 5.38% | 157,731,953 |
| 2022-07-29 | 2022-07-27 | 2.430 | 64,108,680 | +110,000 | 5.38% | 155,784,092 |
| 2022-07-28 | 2022-07-26 | 2.490 | 63,998,680 | +34,000 | 5.37% | 159,356,713 |
| 2022-07-27 | 2022-07-25 | 2.490 | 63,964,680 | +110,000 | 5.37% | 159,272,053 |
| 2022-07-26 | 2022-07-22 | 2.540 | 63,854,680 | +46,000 | 5.36% | 162,190,887 |
| 2022-07-25 | 2022-07-21 | 2.550 | 63,808,680 | +92,000 | 5.36% | 162,712,134 |
| 2022-07-22 | 2022-07-20 | 2.610 | 63,716,680 | -76,000 | 5.35% | 166,300,535 |
| 2022-07-21 | 2022-07-19 | 2.520 | 63,792,680 | +70,000 | 5.36% | 160,757,554 |
| 2022-07-20 | 2022-07-18 | 2.550 | 63,722,680 | +40,000 | 5.35% | 162,492,834 |
| 2022-07-19 | 2022-07-15 | 2.600 | 63,682,680 | -120,000 | 5.35% | 165,574,968 |
| 2022-07-18 | 2022-07-14 | 2.550 | 63,802,680 | +12,000 | 5.36% | 162,696,834 |
| 2022-07-15 | 2022-07-13 | 2.550 | 63,790,680 | +254,000 | 5.36% | 162,666,234 |
| 2022-07-14 | 2022-07-12 | 2.520 | 63,536,680 | -62,000 | 5.33% | 160,112,434 |
| 2022-07-13 | 2022-07-11 | 2.560 | 63,598,680 | +448,000 | 5.34% | 162,812,621 |
| 2022-07-12 | 2022-07-08 | 2.650 | 63,150,680 | +56,000 | 5.30% | 167,349,302 |
| 2022-07-11 | 2022-07-07 | 2.660 | 63,094,680 | +68,000 | 5.30% | 167,831,849 |
| 2022-07-08 | 2022-07-06 | 2.710 | 63,026,680 | +206,000 | 5.29% | 170,802,303 |
| 2022-07-07 | 2022-07-05 | 2.670 | 62,820,680 | +212,000 | 5.27% | 167,731,216 |
| 2022-07-06 | 2022-07-04 | 2.740 | 62,608,680 | +760,000 | 5.26% | 171,547,783 |
| 2022-07-05 | 2022-06-30 | 2.880 | 61,848,680 | +20,000 | 5.19% | 178,124,198 |
| 2022-07-04 | 2022-06-29 | 2.900 | 61,828,680 | +426,000 | 5.19% | 179,303,172 |
| 2022-06-30 | 2022-06-28 | 3.030 | 61,402,680 | +24,000 | 5.15% | 186,050,120 |
| 2022-06-29 | 2022-06-27 | 3.040 | 61,378,680 | -56,000 | 5.15% | 186,591,187 |
| 2022-06-28 | 2022-06-24 | 3.020 | 61,434,680 | -20,000 | 5.16% | 185,532,734 |
| 2022-06-27 | 2022-06-23 | 2.900 | 61,454,680 | +486,000 | 5.16% | 178,218,572 |
| 2022-06-24 | 2022-06-22 | 2.920 | 60,968,680 | +40,000 | 5.12% | 178,028,546 |
| 2022-06-23 | 2022-06-21 | 3.000 | 60,928,680 | +258,000 | 5.11% | 182,786,040 |
| 2022-06-22 | 2022-06-20 | 3.040 | 60,670,680 | +88,000 | 5.09% | 184,438,867 |
| 2022-06-21 | 2022-06-17 | 3.140 | 60,582,680 | -326,000 | 5.09% | 190,229,615 |
| 2022-06-20 | 2022-06-16 | 2.920 | 60,908,680 | -332,000 | 5.11% | 177,853,346 |
| 2022-06-17 | 2022-06-15 | 3.000 | 61,240,680 | +4,000 | 5.14% | 183,722,040 |
| 2022-06-16 | 2022-06-14 | 2.990 | 61,236,680 | -98,000 | 5.14% | 183,097,673 |
| 2022-06-15 | 2022-06-13 | 3.060 | 61,334,680 | -154,000 | 5.15% | 187,684,121 |
| 2022-06-14 | 2022-06-10 | 3.160 | 61,488,680 | -278,000 | 5.16% | 194,304,229 |
| 2022-06-13 | 2022-06-09 | 3.080 | 61,766,680 | -132,000 | 5.19% | 190,241,374 |
| 2022-06-10 | 2022-06-08 | 2.970 | 61,898,680 | -172,000 | 5.20% | 183,839,080 |
| 2022-06-09 | 2022-06-07 | 2.840 | 62,070,680 | -92,000 | 5.21% | 176,280,731 |
| 2022-06-08 | 2022-06-06 | 2.760 | 62,162,680 | -56,000 | 5.22% | 171,568,997 |
| 2022-06-07 | 2022-06-02 | 2.690 | 62,218,680 | +6,000 | 5.22% | 167,368,249 |
| 2022-06-06 | 2022-06-01 | 2.710 | 62,212,680 | +36,000 | 5.22% | 168,596,363 |
| 2022-06-02 | 2022-05-31 | 2.690 | 62,176,680 | -224,000 | 5.22% | 167,255,269 |
| 2022-06-01 | 2022-05-30 | 2.620 | 62,400,680 | -354,000 | 5.24% | 163,489,782 |
| 2022-05-31 | 2022-05-27 | 2.480 | 62,754,680 | -2,000 | 5.27% | 155,631,606 |
| 2022-05-30 | 2022-05-26 | 2.470 | 62,756,680 | -36,000 | 5.27% | 155,009,000 |
| 2022-05-27 | 2022-05-25 | 2.500 | 62,792,680 | +512,000 | 5.27% | 156,981,700 |
| 2022-05-26 | 2022-05-24 | 2.610 | 62,280,680 | +182,000 | 5.23% | 162,552,575 |
| 2022-05-25 | 2022-05-23 | 2.680 | 62,098,680 | +130,000 | 5.21% | 166,424,462 |
| 2022-05-24 | 2022-05-20 | 2.700 | 61,968,680 | +60,000 | 5.20% | 167,315,436 |
| 2022-05-23 | 2022-05-19 | 2.660 | 61,908,680 | +120,000 | 5.20% | 164,677,089 |
| 2022-05-20 | 2022-05-18 | 2.710 | 61,788,680 | +26,000 | 5.19% | 167,447,323 |
| 2022-05-19 | 2022-05-17 | 2.770 | 61,762,680 | +162,000 | 5.18% | 171,082,624 |
| 2022-05-18 | 2022-05-16 | 2.670 | 61,600,680 | +46,000 | 5.17% | 164,473,816 |
| 2022-05-17 | 2022-05-13 | 2.690 | 61,554,680 | +84,000 | 5.17% | 165,582,089 |
| 2022-05-16 | 2022-05-12 | 2.590 | 61,470,680 | +740,000 | 5.16% | 159,209,061 |
| 2022-05-13 | 2022-05-11 | 2.790 | 60,730,680 | -118,000 | 5.10% | 169,438,597 |
| 2022-05-12 | 2022-05-10 | 2.760 | 60,848,680 | +228,000 | 5.11% | 167,942,357 |
| 2022-05-11 | 2022-05-06 | 2.910 | 60,620,680 | -4,000 | 5.09% | 176,406,179 |
| 2022-05-10 | 2022-05-05 | 3.050 | 60,624,680 | -580,000 | 5.09% | 184,905,274 |
| 2022-05-06 | 2022-05-04 | 2.890 | 61,204,680 | -20,000 | 5.14% | 176,881,525 |
| 2022-05-05 | 2022-05-03 | 2.940 | 61,224,680 | -76,000 | 5.14% | 180,000,559 |
| 2022-05-04 | 2022-04-29 | 2.920 | 61,300,680 | -174,000 | 5.15% | 178,997,986 |
| 2022-05-03 | 2022-04-28 | 2.750 | 61,474,680 | -46,000 | 5.16% | 169,055,370 |
| 2022-04-29 | 2022-04-27 | 2.730 | 61,520,680 | -66,000 | 5.16% | 167,951,456 |
| 2022-04-28 | 2022-04-26 | 2.650 | 61,586,680 | +116,000 | 5.17% | 163,204,702 |
| 2022-04-27 | 2022-04-25 | 2.660 | 61,470,680 | +80,000 | 5.16% | 163,512,009 |
| 2022-04-26 | 2022-04-22 | 2.770 | 61,390,680 | +126,000 | 5.15% | 170,052,184 |
| 2022-04-25 | 2022-04-21 | 2.740 | 61,264,680 | +250,000 | 5.14% | 167,865,223 |
| 2022-04-22 | 2022-04-20 | 2.840 | 61,014,680 | +738,000 | 5.12% | 173,281,691 |
| 2022-04-21 | 2022-04-19 | 2.990 | 60,276,680 | +236,000 | 5.06% | 180,227,273 |
| 2022-04-20 | 2022-04-14 | 3.110 | 60,040,680 | -134,000 | 5.04% | 186,726,515 |
| 2022-04-19 | 2022-04-13 | 2.890 | 60,174,680 | +618,000 | 5.05% | 173,904,825 |
| 2022-04-14 | 2022-04-12 | 3.020 | 59,556,680 | +248,000 | 5.00% | 179,861,174 |
| 2022-04-13 | 2022-04-11 | 3.050 | 59,308,680 | +554,000 | 4.98% | 180,891,474 |
| 2022-04-12 | 2022-04-08 | 3.350 | 58,754,680 | +262,000 | 4.93% | 196,828,178 |
| 2022-04-11 | 2022-04-07 | 3.420 | 58,492,680 | +180,000 | 4.91% | 200,044,966 |
| 2022-04-08 | 2022-04-06 | 3.510 | 58,312,680 | +2,000 | 4.90% | 204,677,507 |
| 2022-04-07 | 2022-04-04 | 3.560 | 58,310,680 | -462,000 | 4.90% | 207,586,021 |
| 2022-04-06 | 2022-04-01 | 3.500 | 58,772,680 | -368,000 | 4.93% | 205,704,380 |
| 2022-04-04 | 2022-03-31 | 3.460 | 59,140,680 | +192,000 | 4.96% | 204,626,753 |
| 2022-04-01 | 2022-03-30 | 3.490 | 58,948,680 | -130,000 | 4.95% | 205,730,893 |
| 2022-03-31 | 2022-03-29 | 3.430 | 59,078,680 | -44,000 | 4.96% | 202,639,872 |
| 2022-03-30 | 2022-03-28 | 3.390 | 59,122,680 | +246,000 | 4.96% | 200,425,885 |
| 2022-03-29 | 2022-03-25 | 3.440 | 58,876,680 | +532,000 | 4.94% | 202,535,779 |
| 2022-03-28 | 2022-03-24 | 3.540 | 58,344,680 | -22,000 | 4.90% | 206,540,167 |
| 2022-03-25 | 2022-03-23 | 3.550 | 58,366,680 | -480,000 | 4.90% | 207,201,714 |
| 2022-03-24 | 2022-03-22 | 3.480 | 58,846,680 | +274,000 | 4.94% | 204,786,446 |
| 2022-03-23 | 2022-03-21 | 3.390 | 58,572,680 | +358,000 | 4.92% | 198,561,385 |
| 2022-03-22 | 2022-03-18 | 3.510 | 58,214,680 | -216,000 | 4.89% | 204,333,527 |
| 2022-03-21 | 2022-03-17 | 3.460 | 58,430,680 | +430,000 | 4.91% | 202,170,153 |
| 2022-03-18 | 2022-03-16 | 3.480 | 58,000,680 | -214,000 | 4.87% | 201,842,366 |
| 2022-03-17 | 2022-03-15 | 2.610 | 58,214,680 | +1,680,000 | 4.89% | 151,940,315 |
| 2022-03-16 | 2022-03-14 | 3.180 | 56,534,680 | +1,058,000 | 4.75% | 179,780,282 |
| 2022-03-15 | 2022-03-11 | 3.770 | 55,476,680 | +770,000 | 4.66% | 209,147,084 |
| 2022-03-14 | 2022-03-10 | 3.930 | 54,706,680 | +162,000 | 4.59% | 214,997,252 |
| 2022-03-11 | 2022-03-09 | 4.040 | 54,544,680 | -402,000 | 4.58% | 220,360,507 |
| 2022-03-10 | 2022-03-08 | 3.780 | 54,946,680 | +134,000 | 4.61% | 207,698,450 |
| 2022-03-09 | 2022-03-07 | 4.070 | 54,812,680 | +218,000 | 4.60% | 223,087,608 |
| 2022-03-08 | 2022-03-04 | 4.330 | 54,594,680 | +96,000 | 4.58% | 236,394,964 |
| 2022-03-07 | 2022-03-03 | 4.540 | 54,498,680 | +66,000 | 4.58% | 247,424,007 |
| 2022-03-04 | 2022-03-02 | 4.540 | 54,432,680 | +230,000 | 4.57% | 247,124,367 |
| 2022-03-03 | 2022-03-01 | 4.610 | 54,202,680 | -312,000 | 4.55% | 249,874,355 |
| 2022-03-02 | 2022-02-28 | 4.370 | 54,514,680 | +216,000 | 4.58% | 238,229,152 |
| 2022-03-01 | 2022-02-25 | 4.480 | 54,298,680 | +36,000 | 4.56% | 243,258,086 |
| 2022-02-28 | 2022-02-24 | 4.270 | 54,262,680 | +262,000 | 4.56% | 231,701,644 |
| 2022-02-25 | 2022-02-23 | 4.680 | 54,000,680 | -40,000 | 4.53% | 252,723,182 |
| 2022-02-24 | 2022-02-22 | 4.430 | 54,040,680 | +646,000 | 4.54% | 239,400,212 |
| 2022-02-23 | 2022-02-21 | 4.620 | 53,394,680 | +76,000 | 4.48% | 246,683,422 |
| 2022-02-22 | 2022-02-18 | 4.790 | 53,318,680 | -74,000 | 4.48% | 255,396,477 |
| 2022-02-21 | 2022-02-17 | 4.860 | 53,392,680 | -436,000 | 4.48% | 259,488,425 |
| 2022-02-18 | 2022-02-16 | 4.740 | 53,828,680 | +308,000 | 4.52% | 255,147,943 |
| 2022-02-17 | 2022-02-15 | 4.800 | 53,520,680 | -1,202,000 | 4.49% | 256,899,264 |
| 2022-02-16 | 2022-02-14 | 4.600 | 54,722,680 | -632,000 | 4.59% | 251,724,328 |
| 2022-02-15 | 2022-02-11 | 4.390 | 55,354,680 | -1,222,000 | 4.65% | 243,007,045 |
| 2022-02-14 | 2022-02-10 | 4.110 | 56,576,680 | -16,000 | 4.75% | 232,530,155 |
| 2022-02-11 | 2022-02-09 | 4.000 | 56,592,680 | +194,000 | 4.75% | 226,370,720 |
| 2022-02-10 | 2022-02-08 | 3.950 | 56,398,680 | +240,000 | 4.73% | 222,774,786 |
| 2022-02-09 | 2022-02-07 | 3.990 | 56,158,680 | +406,000 | 4.71% | 224,073,133 |
| 2022-02-08 | 2022-02-04 | 4.090 | 55,752,680 | +90,000 | 4.68% | 228,028,461 |
| 2022-02-07 | 2022-01-31 | 4.080 | 55,662,680 | +528,000 | 4.67% | 227,103,734 |
| 2022-02-04 | 2022-01-27 | 4.170 | 55,134,680 | +244,000 | 4.63% | 229,911,616 |
| 2022-01-28 | 2022-01-26 | 4.330 | 54,890,680 | -1,120,000 | 5.00% | 237,676,644 |
| 2022-01-27 | 2022-01-25 | 4.140 | 56,010,680 | -396,000 | 5.10% | 231,884,215 |
| 2022-01-26 | 2022-01-24 | 4.220 | 56,406,680 | -1,102,000 | 5.13% | 238,036,190 |
| 2022-01-25 | 2022-01-21 | 4.280 | 57,508,680 | -10,000 | 5.23% | 246,137,150 |
| 2022-01-24 | 2022-01-20 | 4.350 | 57,518,680 | -2,354,000 | 5.23% | 250,206,258 |
| 2022-01-21 | 2022-01-19 | 4.050 | 59,872,680 | -42,000 | 5.45% | 242,484,354 |
| 2022-01-20 | 2022-01-18 | 4.100 | 59,914,680 | -342,000 | 5.45% | 245,650,188 |
| 2022-01-19 | 2022-01-17 | 4.020 | 60,256,680 | +224,000 | 5.48% | 242,231,854 |
| 2022-01-18 | 2022-01-14 | 3.860 | 60,032,680 | -680,000 | 5.46% | 231,726,145 |
| 2022-01-17 | 2022-01-13 | 3.610 | 60,712,680 | -78,000 | 5.53% | 219,172,775 |
| 2022-01-14 | 2022-01-12 | 3.690 | 60,790,680 | -618,000 | 5.53% | 224,317,609 |
| 2022-01-13 | 2022-01-11 | 3.370 | 61,408,680 | +72,000 | 5.59% | 206,947,252 |
| 2022-01-12 | 2022-01-10 | 3.430 | 61,336,680 | +26,000 | 5.58% | 210,384,812 |
| 2022-01-11 | 2022-01-07 | 3.360 | 61,310,680 | +44,000 | 5.58% | 206,003,885 |
| 2022-01-10 | 2022-01-06 | 3.380 | 61,266,680 | +110,000 | 5.58% | 207,081,378 |
| 2022-01-07 | 2022-01-05 | 3.480 | 61,156,680 | +286,000 | 5.57% | 212,825,246 |
| 2022-01-06 | 2022-01-04 | 3.650 | 60,870,680 | +222,000 | 5.54% | 222,177,982 |
| 2022-01-05 | 2022-01-03 | 3.740 | 60,648,680 | -66,000 | 5.52% | 226,826,063 |
| 2022-01-04 | 2021-12-31 | 3.700 | 60,714,680 | -612,000 | 5.53% | 224,644,316 |
| 2022-01-03 | 2021-12-29 | 3.500 | 61,326,680 | +52,000 | 5.58% | 214,643,380 |
| 2021-12-30 | 2021-12-28 | 3.560 | 61,274,680 | +128,000 | 5.58% | 218,137,861 |
| 2021-12-28 | 2021-12-22 | 3.690 | 61,146,680 | -38,000 | 6.12% | 225,631,249 |
| 2021-12-23 | 2021-12-21 | 3.710 | 61,184,680 | +8,000 | 6.13% | 226,995,163 |
| 2021-12-22 | 2021-12-20 | 3.560 | 61,176,680 | +134,000 | 6.12% | 217,788,981 |
| 2021-12-21 | 2021-12-17 | 3.750 | 61,042,680 | -60,000 | 6.11% | 228,910,050 |
| 2021-12-20 | 2021-12-16 | 3.930 | 61,102,680 | -276,000 | 6.12% | 240,133,532 |
| 2021-12-17 | 2021-12-15 | 3.720 | 61,378,680 | -4,000 | 6.14% | 228,328,690 |
| 2021-12-16 | 2021-12-14 | 3.780 | 61,382,680 | +142,000 | 6.15% | 232,026,530 |
| 2021-12-15 | 2021-12-13 | 3.950 | 61,240,680 | -294,000 | 6.13% | 241,900,686 |
| 2021-12-14 | 2021-12-10 | 3.900 | 61,534,680 | -426,000 | 6.16% | 239,985,252 |
| 2021-12-13 | 2021-12-09 | 3.900 | 61,960,680 | -384,000 | 6.20% | 241,646,652 |
| 2021-12-10 | 2021-12-08 | 3.800 | 62,344,680 | -48,000 | 6.24% | 236,909,784 |
| 2021-12-09 | 2021-12-07 | 3.770 | 62,392,680 | -226,000 | 6.25% | 235,220,404 |
| 2021-12-08 | 2021-12-06 | 3.460 | 62,618,680 | -64,000 | 6.27% | 216,660,633 |
| 2021-12-07 | 2021-12-03 | 3.680 | 62,682,680 | +52,000 | 6.28% | 230,672,262 |
| 2021-12-06 | 2021-12-02 | 3.640 | 62,630,680 | +378,000 | 6.27% | 227,975,675 |
| 2021-12-03 | 2021-12-01 | 3.810 | 62,252,680 | +170,000 | 6.23% | 237,182,711 |
| 2021-12-02 | 2021-11-30 | 3.890 | 62,082,680 | +276,000 | 6.22% | 241,501,625 |
| 2021-12-01 | 2021-11-29 | 3.850 | 61,806,680 | +482,000 | 6.19% | 237,955,718 |
| 2021-11-30 | 2021-11-26 | 4.030 | 61,324,680 | +34,000 | 6.14% | 247,138,460 |
| 2021-11-29 | 2021-11-25 | 4.100 | 61,290,680 | -396,000 | 6.14% | 251,291,788 |
| 2021-11-26 | 2021-11-24 | 3.900 | 61,686,680 | +188,000 | 6.18% | 240,578,052 |
| 2021-11-25 | 2021-11-23 | 3.780 | 61,498,680 | +1,070,000 | 6.16% | 232,465,010 |
| 2021-11-24 | 2021-11-22 | 4.020 | 60,428,680 | +916,000 | 6.05% | 242,923,294 |
| 2021-11-23 | 2021-11-19 | 4.090 | 59,512,680 | +168,000 | 5.96% | 243,406,861 |
| 2021-11-22 | 2021-11-18 | 4.130 | 59,344,680 | +814,000 | 5.94% | 245,093,528 |
| 2021-11-19 | 2021-11-17 | 4.290 | 58,530,680 | -560,000 | 5.86% | 251,096,617 |
| 2021-11-18 | 2021-11-16 | 4.100 | 59,090,680 | +1,128,000 | 5.92% | 242,271,788 |
| 2021-11-17 | 2021-11-15 | 4.330 | 57,962,680 | +52,000 | 5.80% | 250,978,404 |
| 2021-11-16 | 2021-11-12 | 4.300 | 57,910,680 | -90,000 | 5.80% | 249,015,924 |
| 2021-11-15 | 2021-11-11 | 4.280 | 58,000,680 | -48,000 | 5.81% | 248,242,910 |
| 2021-11-12 | 2021-11-10 | 4.270 | 58,048,680 | -88,000 | 5.81% | 247,867,864 |
| 2021-11-11 | 2021-11-09 | 4.120 | 58,136,680 | +116,000 | 5.82% | 239,523,122 |
| 2021-11-10 | 2021-11-08 | 4.060 | 58,020,680 | +218,000 | 5.81% | 235,563,961 |
| 2021-11-09 | 2021-11-05 | 4.090 | 57,802,680 | +306,000 | 5.79% | 236,412,961 |
| 2021-11-08 | 2021-11-04 | 4.170 | 57,496,680 | +152,000 | 5.76% | 239,761,156 |
| 2021-11-05 | 2021-11-03 | 4.180 | 57,344,680 | +478,000 | 5.74% | 239,700,762 |
| 2021-11-04 | 2021-11-02 | 4.270 | 56,866,680 | +342,000 | 5.69% | 242,820,724 |
| 2021-11-03 | 2021-11-01 | 4.320 | 56,524,680 | +498,000 | 5.66% | 244,186,618 |
| 2021-11-02 | 2021-10-29 | 4.430 | 56,026,680 | +146,000 | 5.61% | 248,198,192 |
| 2021-11-01 | 2021-10-28 | 4.360 | 55,880,680 | +630,000 | 5.59% | 243,639,765 |
| 2021-10-29 | 2021-10-27 | 4.600 | 55,250,680 | +116,000 | 5.53% | 254,153,128 |
| 2021-10-28 | 2021-10-26 | 4.730 | 55,134,680 | -20,000 | 5.52% | 260,787,036 |
| 2021-10-27 | 2021-10-25 | 4.890 | 55,154,680 | +286,000 | 5.52% | 269,706,385 |
| 2021-10-26 | 2021-10-22 | 4.930 | 54,868,680 | -868,000 | 5.49% | 270,502,592 |
| 2021-10-25 | 2021-10-21 | 4.620 | 55,736,680 | +192,000 | 5.58% | 257,503,462 |
| 2021-10-22 | 2021-10-20 | 4.840 | 55,544,680 | -864,000 | 5.56% | 268,836,251 |
| 2021-10-21 | 2021-10-19 | 4.690 | 56,408,680 | -1,018,000 | 5.65% | 264,556,709 |
| 2021-10-20 | 2021-10-18 | 4.580 | 57,426,680 | -38,000 | 5.75% | 263,014,194 |
| 2021-10-19 | 2021-10-15 | 4.420 | 57,464,680 | -58,000 | 5.75% | 253,993,886 |
| 2021-10-18 | 2021-10-12 | 4.370 | 57,522,680 | -306,000 | 5.76% | 251,374,112 |
| 2021-10-15 | 2021-10-11 | 4.600 | 57,828,680 | -876,000 | 5.79% | 266,011,928 |
| 2021-10-12 | 2021-10-08 | 4.460 | 58,704,680 | -174,000 | 5.88% | 261,822,873 |
| 2021-10-11 | 2021-10-07 | 4.450 | 58,878,680 | -510,000 | 5.89% | 262,010,126 |
| 2021-10-08 | 2021-10-06 | 4.050 | 59,388,680 | -230,000 | 5.95% | 240,524,154 |
| 2021-10-07 | 2021-10-05 | 4.200 | 59,618,680 | +112,000 | 5.97% | 250,398,456 |
| 2021-10-06 | 2021-10-04 | 4.290 | 59,506,680 | -300,000 | 5.96% | 255,283,657 |
| 2021-10-05 | 2021-09-30 | 4.240 | 59,806,680 | -226,000 | 5.99% | 253,580,323 |
| 2021-10-04 | 2021-09-29 | 4.320 | 60,032,680 | +14,000 | 6.01% | 259,341,178 |
| 2021-09-30 | 2021-09-28 | 4.480 | 60,018,680 | -828,000 | 6.01% | 268,883,686 |
| 2021-09-29 | 2021-09-27 | 4.340 | 60,846,680 | -104,000 | 6.09% | 264,074,591 |
| 2021-09-28 | 2021-09-24 | 4.410 | 60,950,680 | -12,000 | 6.10% | 268,792,499 |
| 2021-09-27 | 2021-09-23 | 4.440 | 60,962,680 | +194,000 | 6.10% | 270,674,299 |
| 2021-09-24 | 2021-09-21 | 4.490 | 60,768,680 | -6,000 | 6.08% | 272,851,373 |
| 2021-09-23 | 2021-09-20 | 4.550 | 60,774,680 | -92,000 | 6.08% | 276,524,794 |
| 2021-09-21 | 2021-09-17 | 4.700 | 60,866,680 | -726,000 | 6.09% | 286,073,396 |
| 2021-09-20 | 2021-09-16 | 4.510 | 61,592,680 | -376,000 | 6.17% | 277,782,987 |
| 2021-09-17 | 2021-09-15 | 4.450 | 61,968,680 | +262,000 | 6.20% | 275,760,626 |
| 2021-09-16 | 2021-09-14 | 4.660 | 61,706,680 | +20,000 | 6.18% | 287,553,129 |
| 2021-09-15 | 2021-09-13 | 4.860 | 61,686,680 | -88,000 | 6.18% | 299,797,265 |
| 2021-09-14 | 2021-09-10 | 4.820 | 61,774,680 | +198,000 | 6.18% | 297,753,958 |
| 2021-09-13 | 2021-09-09 | 4.870 | 61,576,680 | +456,000 | 6.16% | 299,878,432 |
| 2021-09-10 | 2021-09-08 | 5.020 | 61,120,680 | -308,000 | 6.12% | 306,825,814 |
| 2021-09-09 | 2021-09-07 | 5.090 | 61,428,680 | -428,000 | 6.15% | 312,671,981 |
| 2021-09-08 | 2021-09-06 | 4.940 | 61,856,680 | +260,000 | 6.19% | 305,571,999 |
| 2021-09-07 | 2021-09-03 | 5.100 | 61,596,680 | -1,004,000 | 6.17% | 314,143,068 |
| 2021-09-06 | 2021-09-02 | 4.940 | 62,600,680 | -114,000 | 6.27% | 309,247,359 |
| 2021-09-03 | 2021-09-01 | 4.840 | 62,714,680 | -324,000 | 6.28% | 303,539,051 |
| 2021-09-02 | 2021-08-31 | 4.860 | 63,038,680 | -644,000 | 6.31% | 306,367,985 |
| 2021-09-01 | 2021-08-30 | 4.670 | 63,682,680 | +224,000 | 6.38% | 297,398,116 |
| 2021-08-31 | 2021-08-27 | 4.730 | 63,458,680 | -532,000 | 6.35% | 300,159,556 |
| 2021-08-30 | 2021-08-26 | 4.630 | 63,990,680 | +1,316,000 | 6.41% | 296,276,848 |
| 2021-08-27 | 2021-08-25 | 5.140 | 62,674,680 | +396,000 | 6.27% | 322,147,855 |
| 2021-08-26 | 2021-08-24 | 5.130 | 62,278,680 | -502,000 | 6.24% | 319,489,628 |
| 2021-08-25 | 2021-08-23 | 4.430 | 62,780,680 | +166,000 | 6.29% | 278,118,412 |
| 2021-08-24 | 2021-08-20 | 4.510 | 62,614,680 | +154,000 | 6.27% | 282,392,207 |
| 2021-08-23 | 2021-08-19 | 4.610 | 62,460,680 | +326,000 | 6.25% | 287,943,735 |
| 2021-08-20 | 2021-08-18 | 4.770 | 62,134,680 | +112,000 | 6.22% | 296,382,424 |
| 2021-08-19 | 2021-08-17 | 4.770 | 62,022,680 | +368,000 | 6.21% | 295,848,184 |
| 2021-08-18 | 2021-08-16 | 4.880 | 61,654,680 | +308,000 | 6.17% | 300,874,838 |
| 2021-08-17 | 2021-08-13 | 5.120 | 61,346,680 | +254,000 | 6.14% | 314,095,002 |
| 2021-08-16 | 2021-08-12 | 5.140 | 61,092,680 | +28,000 | 6.12% | 314,016,375 |
| 2021-08-13 | 2021-08-11 | 5.090 | 61,064,680 | +1,296,000 | 6.11% | 310,819,221 |
| 2021-08-12 | 2021-08-10 | 5.420 | 59,768,680 | -118,000 | 5.98% | 323,946,246 |
| 2021-08-11 | 2021-08-09 | 4.830 | 59,886,680 | +6,000 | 6.00% | 289,252,664 |
| 2021-08-10 | 2021-08-06 | 4.720 | 59,880,680 | +264,000 | 5.99% | 282,636,810 |
| 2021-08-09 | 2021-08-05 | 4.780 | 59,616,680 | +16,000 | 5.97% | 284,967,730 |
| 2021-08-06 | 2021-08-04 | 4.940 | 59,600,680 | -396,000 | 5.97% | 294,427,359 |
| 2021-08-05 | 2021-08-03 | 4.920 | 59,996,680 | +268,000 | 6.01% | 295,183,666 |
| 2021-08-04 | 2021-08-02 | 5.180 | 59,728,680 | +130,000 | 5.98% | 309,394,562 |
| 2021-08-03 | 2021-07-30 | 5.080 | 59,598,680 | +46,000 | 5.97% | 302,761,294 |
| 2021-08-02 | 2021-07-29 | 5.130 | 59,552,680 | +532,000 | 5.96% | 305,505,248 |
| 2021-07-30 | 2021-07-28 | 4.920 | 59,020,680 | +86,000 | 5.91% | 290,381,746 |
| 2021-07-29 | 2021-07-27 | 4.260 | 58,934,680 | +334,000 | 5.90% | 251,061,737 |
| 2021-07-28 | 2021-07-26 | 4.990 | 58,600,680 | +204,000 | 5.87% | 292,417,393 |
| 2021-07-27 | 2021-07-23 | 5.280 | 58,396,680 | +32,000 | 5.85% | 308,334,470 |
| 2021-07-26 | 2021-07-22 | 5.560 | 58,364,680 | -354,000 | 5.84% | 324,507,621 |
| 2021-07-23 | 2021-07-21 | 5.440 | 58,718,680 | +296,000 | 5.88% | 319,429,619 |
| 2021-07-22 | 2021-07-20 | 5.480 | 58,422,680 | +550,000 | 5.85% | 320,156,286 |
| 2021-07-21 | 2021-07-19 | 5.940 | 57,872,680 | +120,000 | 5.79% | 343,763,719 |
| 2021-07-20 | 2021-07-16 | 5.880 | 57,752,680 | +736,000 | 5.78% | 339,585,758 |
| 2021-07-19 | 2021-07-15 | 6.180 | 57,016,680 | +694,000 | 5.71% | 352,363,082 |
| 2021-07-16 | 2021-07-14 | 6.330 | 56,322,680 | -382,000 | 5.64% | 356,522,564 |
| 2021-07-15 | 2021-07-13 | 6.450 | 56,704,680 | +334,000 | 5.68% | 365,745,186 |
| 2021-07-14 | 2021-07-12 | 6.340 | 56,370,680 | +554,000 | 5.64% | 357,390,111 |
| 2021-07-13 | 2021-07-09 | 6.450 | 55,816,680 | -610,000 | 5.59% | 360,017,586 |
| 2021-07-12 | 2021-07-08 | 6.160 | 56,426,680 | +710,000 | 5.65% | 347,588,349 |
| 2021-07-09 | 2021-07-07 | 6.530 | 55,716,680 | -80,000 | 5.58% | 363,829,920 |
| 2021-07-08 | 2021-07-06 | 6.190 | 55,796,680 | +156,000 | 5.59% | 345,381,449 |
| 2021-07-07 | 2021-07-05 | 6.300 | 55,640,680 | +880,000 | 5.57% | 350,536,284 |
| 2021-07-06 | 2021-07-02 | 6.660 | 54,760,680 | +520,000 | 5.48% | 364,706,129 |
| 2021-07-05 | 2021-06-30 | 6.800 | 54,240,680 | +32,000 | 5.43% | 368,836,624 |
| 2021-07-02 | 2021-06-29 | 6.880 | 54,208,680 | +586,000 | 5.43% | 372,955,718 |
| 2021-06-30 | 2021-06-28 | 7.120 | 53,622,680 | -320,000 | 5.37% | 381,793,482 |
| 2021-06-29 | 2021-06-25 | 6.920 | 53,942,680 | -490,000 | 5.40% | 373,283,346 |
| 2021-06-28 | 2021-06-24 | 6.710 | 54,432,680 | +64,000 | 5.45% | 365,243,283 |
| 2021-06-25 | 2021-06-23 | 6.820 | 54,368,680 | -730,000 | 5.44% | 370,794,398 |
| 2021-06-24 | 2021-06-22 | 6.380 | 55,098,680 | +360,000 | 5.52% | 351,529,578 |
| 2021-06-23 | 2021-06-21 | 6.600 | 54,738,680 | +678,000 | 5.48% | 361,275,288 |
| 2021-06-22 | 2021-06-18 | 6.920 | 54,060,680 | +130,000 | 5.41% | 374,099,906 |
| 2021-06-21 | 2021-06-17 | 6.860 | 53,930,680 | +628,000 | 5.40% | 369,964,465 |
| 2021-06-18 | 2021-06-16 | 7.160 | 53,302,680 | -284,000 | 5.34% | 381,647,189 |
| 2021-06-17 | 2021-06-15 | 7.120 | 53,586,680 | -368,000 | 5.36% | 381,537,162 |
| 2021-06-16 | 2021-06-11 | 6.980 | 53,954,680 | -160,000 | 5.40% | 376,603,666 |
| 2021-06-15 | 2021-06-10 | 6.860 | 54,114,680 | -50,000 | 5.42% | 371,226,705 |
| 2021-06-11 | 2021-06-09 | 6.780 | 54,164,680 | +222,000 | 5.42% | 367,236,530 |
| 2021-06-10 | 2021-06-08 | 6.950 | 53,942,680 | -1,210,000 | 5.40% | 374,901,626 |
| 2021-06-09 | 2021-06-07 | 6.660 | 55,152,680 | -218,000 | 5.52% | 367,316,849 |
| 2021-06-08 | 2021-06-04 | 6.610 | 55,370,680 | +380,000 | 5.54% | 366,000,195 |
| 2021-06-07 | 2021-06-03 | 6.750 | 54,990,680 | -684,000 | 5.51% | 371,187,090 |
| 2021-06-04 | 2021-06-02 | 6.560 | 55,674,680 | +72,000 | 5.57% | 365,225,901 |
| 2021-06-03 | 2021-06-01 | 6.730 | 55,602,680 | +404,000 | 5.57% | 374,206,036 |
| 2021-06-02 | 2021-05-31 | 6.930 | 55,198,680 | -1,122,000 | 5.53% | 382,526,852 |
| 2021-06-01 | 2021-05-28 | 6.440 | 56,320,680 | -128,000 | 5.64% | 362,705,179 |
| 2021-05-31 | 2021-05-27 | 6.770 | 56,448,680 | -564,000 | 5.65% | 382,157,564 |
| 2021-05-28 | 2021-05-26 | 6.380 | 57,012,680 | -806,000 | 5.71% | 363,740,898 |
| 2021-05-27 | 2021-05-25 | 6.080 | 57,818,680 | -1,020,000 | 5.79% | 351,537,574 |
| 2021-05-26 | 2021-05-24 | 5.680 | 58,838,680 | +216,000 | 5.89% | 334,203,702 |
| 2021-05-25 | 2021-05-21 | 5.920 | 58,622,680 | -1,052,000 | 5.87% | 347,046,266 |
| 2021-05-24 | 2021-05-20 | 5.690 | 59,674,680 | -78,000 | 5.97% | 339,548,929 |
| 2021-05-21 | 2021-05-18 | 5.540 | 59,752,680 | -372,000 | 5.98% | 331,029,847 |
| 2021-05-20 | 2021-05-17 | 5.390 | 60,124,680 | -356,000 | 6.02% | 324,072,025 |
| 2021-05-18 | 2021-05-14 | 5.010 | 60,480,680 | +558,000 | 6.06% | 303,008,207 |
| 2021-05-17 | 2021-05-13 | 5.000 | 59,922,680 | +1,076,000 | 6.00% | 299,613,400 |
| 2021-05-14 | 2021-05-12 | 5.330 | 58,846,680 | +378,000 | 5.89% | 313,652,804 |
| 2021-05-13 | 2021-05-11 | 5.220 | 58,468,680 | +488,000 | 5.85% | 305,206,510 |
| 2021-05-12 | 2021-05-10 | 5.200 | 57,980,680 | +2,642,000 | 5.80% | 301,499,536 |
| 2021-05-11 | 2021-05-07 | 6.130 | 55,338,680 | -212,000 | 5.54% | 339,226,108 |
| 2021-05-10 | 2021-05-06 | 6.830 | 55,550,680 | +160,000 | 5.56% | 379,411,144 |
| 2021-05-07 | 2021-05-05 | 6.540 | 55,390,680 | +72,000 | 5.55% | 362,255,047 |
| 2021-05-06 | 2021-05-04 | 6.780 | 55,318,680 | +174,000 | 5.54% | 375,060,650 |
| 2021-05-05 | 2021-05-03 | 6.850 | 55,144,680 | +494,000 | 5.52% | 377,741,058 |
| 2021-05-04 | 2021-04-30 | 7.100 | 54,650,680 | +346,000 | 5.47% | 388,019,828 |
| 2021-05-03 | 2021-04-29 | 7.220 | 54,304,680 | +2,538,000 | 5.44% | 392,079,790 |
| 2021-04-30 | 2021-04-28 | 7.180 | 51,766,680 | -296,000 | 5.18% | 371,684,762 |
| 2021-04-29 | 2021-04-27 | 7.140 | 52,062,680 | -552,000 | 5.21% | 371,727,535 |
| 2021-04-28 | 2021-04-26 | 6.850 | 52,614,680 | +1,132,000 | 5.27% | 360,410,558 |
| 2021-04-27 | 2021-04-23 | 7.150 | 51,482,680 | +490,000 | 5.15% | 368,101,162 |
| 2021-04-26 | 2021-04-22 | 7.030 | 50,992,680 | -3,456,000 | 5.11% | 358,478,540 |
| 2021-04-23 | 2021-04-21 | 5.620 | 54,448,680 | -254,000 | 5.45% | 306,001,582 |
| 2021-04-22 | 2021-04-20 | 5.510 | 54,702,680 | +186,000 | 5.48% | 301,411,767 |
| 2021-04-21 | 2021-04-19 | 5.650 | 54,516,680 | +1,002,000 | 5.46% | 308,019,242 |
| 2021-04-20 | 2021-04-16 | 5.550 | 53,514,680 | -892,000 | 5.36% | 297,006,474 |
| 2021-04-19 | 2021-04-15 | 5.270 | 54,406,680 | +980,000 | 5.45% | 286,723,204 |
| 2021-04-16 | 2021-04-14 | 5.440 | 53,426,680 | -690,000 | 5.35% | 290,641,139 |
| 2021-04-15 | 2021-04-13 | 5.090 | 54,116,680 | +534,000 | 5.42% | 275,453,901 |
| 2021-04-14 | 2021-04-12 | 5.190 | 53,582,680 | +518,000 | 5.36% | 278,094,109 |
| 2021-04-13 | 2021-04-09 | 5.520 | 53,064,680 | +74,000 | 5.31% | 292,917,034 |
| 2021-04-12 | 2021-04-08 | 5.790 | 52,990,680 | +1,174,000 | 5.31% | 306,816,037 |
| 2021-04-09 | 2021-04-07 | 5.380 | 51,816,680 | -178,000 | 5.19% | 278,773,738 |
| 2021-04-08 | 2021-04-01 | 5.150 | 51,994,680 | +300,000 | 5.21% | 267,772,602 |
| 2021-04-07 | 2021-03-31 | 4.490 | 51,694,680 | -94,000 | 5.18% | 232,109,113 |
| 2021-04-01 | 2021-03-30 | 4.540 | 51,788,680 | -708,000 | 5.18% | 235,120,607 |
| 2021-03-31 | 2021-03-29 | 4.200 | 52,496,680 | +38,000 | 5.26% | 220,486,056 |
| 2021-03-30 | 2021-03-26 | 4.420 | 52,458,680 | -186,000 | 5.25% | 231,867,366 |
| 2021-03-29 | 2021-03-25 | 4.330 | 52,644,680 | +532,000 | 5.27% | 227,951,464 |
| 2021-03-26 | 2021-03-24 | 4.330 | 52,112,680 | -58,000 | 5.22% | 225,647,904 |
| 2021-03-25 | 2021-03-23 | 4.520 | 52,170,680 | +120,000 | 5.22% | 235,811,474 |
| 2021-03-24 | 2021-03-22 | 4.700 | 52,050,680 | +282,000 | 5.21% | 244,638,196 |
| 2021-03-23 | 2021-03-19 | 4.680 | 51,768,680 | +980,000 | 5.18% | 242,277,422 |
| 2021-03-22 | 2021-03-18 | 4.820 | 50,788,680 | +1,146,000 | 5.08% | 244,801,438 |
| 2021-03-19 | 2021-03-17 | 5.180 | 49,642,680 | -1,612,000 | 4.97% | 257,149,082 |
| 2021-03-18 | 2021-03-16 | 4.720 | 51,254,680 | -164,000 | 5.13% | 241,922,090 |
| 2021-03-17 | 2021-03-15 | 4.280 | 51,418,680 | +216,000 | 5.15% | 220,071,950 |
| 2021-03-16 | 2021-03-12 | 4.550 | 51,202,680 | +2,276,000 | 5.13% | 232,972,194 |
| 2021-03-15 | 2021-03-11 | 4.540 | 48,926,680 | -1,228,000 | 4.90% | 222,127,127 |
| 2021-03-12 | 2021-03-10 | 3.710 | 50,154,680 | -176,000 | 5.02% | 186,073,863 |
| 2021-03-11 | 2021-03-09 | 3.550 | 50,330,680 | +626,000 | 5.04% | 178,673,914 |
| 2021-03-10 | 2021-03-08 | 3.720 | 49,704,680 | +868,000 | 4.98% | 184,901,410 |
| 2021-03-09 | 2021-03-05 | 4.340 | 48,836,680 | +640,000 | 4.89% | 211,951,191 |
| 2021-03-08 | 2021-03-04 | 4.580 | 48,196,680 | +5,122,000 | 4.83% | 220,740,794 |
| 2021-03-05 | 2021-03-03 | 5.980 | 43,074,680 | +282,000 | 4.31% | 257,586,586 |
| 2021-03-04 | 2021-03-02 | 6.120 | 42,792,680 | +428,000 | 4.28% | 261,891,202 |
| 2021-03-03 | 2021-03-01 | 5.990 | 42,364,680 | -848,000 | 4.24% | 253,764,433 |
| 2021-03-02 | 2021-02-26 | 5.300 | 43,212,680 | +4,326,000 | 4.33% | 229,027,204 |
| 2021-03-01 | 2021-02-25 | 6.480 | 38,886,680 | -90,000 | 3.89% | 251,985,686 |
| 2021-02-26 | 2021-02-24 | 5.770 | 38,976,680 | +274,000 | 3.90% | 224,895,444 |
| 2021-02-25 | 2021-02-23 | 6.830 | 38,702,680 | +82,000 | 3.87% | 264,339,304 |
| 2021-02-24 | 2021-02-22 | 6.880 | 38,620,680 | +1,186,000 | 3.87% | 265,710,278 |
| 2021-02-23 | 2021-02-19 | 8.100 | 37,434,680 | +933,000 | 3.75% | 303,220,908 |
| 2021-02-22 | 2021-02-18 | 7.530 | 36,501,680 | +1,904,000 | 3.65% | 274,857,650 |
| 2021-02-19 | 2021-02-17 | 9.420 | 34,597,680 | +1,310,000 | 3.46% | 325,910,146 |
| 2021-02-18 | 2021-02-16 | 10.700 | 33,287,680 | +766,000 | 3.33% | 356,178,176 |
| 2021-02-17 | 2021-02-11 | 9.150 | 32,521,680 | +644,000 | 3.26% | 297,573,372 |
| 2021-02-16 | 2021-02-09 | 7.670 | 31,877,680 | -650,000 | 3.19% | 244,501,806 |
| 2021-02-10 | 2021-02-08 | 7.730 | 32,527,680 | -876,820 | 3.26% | 251,438,966 |
| 2021-02-09 | 2021-02-05 | 5.200 | 33,404,500 | -1,591,800 | 3.34% | 173,703,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 34,996,300 | -1,934,000 | 3.50% | 165,532,499 |
| 2021-02-05 | 2021-02-03 | 4.100 | 36,930,300 | -1,474,000 | 3.70% | 151,414,230 |
| 2021-02-04 | 2021-02-02 | 3.880 | 38,404,300 | -3,832,000 | 3.84% | 149,008,684 |
| 2021-02-03 | 2021-02-01 | 2.700 | 42,236,300 | +12,000 | 4.23% | 114,038,010 |
| 2021-02-02 | 2021-01-29 | 2.760 | 42,224,300 | +2,874,000 | 4.23% | 116,539,068 |
| 2021-02-01 | 2021-01-28 | 2.610 | 39,350,300 | +2,782,000 | 3.94% | 102,704,283 |
| 2021-01-29 | 2021-01-27 | 2.960 | 36,568,300 | +1,698,000 | 3.66% | 108,242,168 |
| 2021-01-28 | 2021-01-26 | 3.240 | 34,870,300 | -914,000 | 3.49% | 112,979,772 |
| 2021-01-27 | 2021-01-25 | 2.820 | 35,784,300 | -1,648,000 | 3.58% | 100,911,726 |
| 2021-01-26 | 2021-01-22 | 2.430 | 37,432,300 | -2,036,000 | 3.75% | 90,960,489 |
| 2021-01-25 | 2021-01-21 | 2.360 | 39,468,300 | -908,000 | 3.95% | 93,145,188 |
| 2021-01-22 | 2021-01-20 | 2.380 | 40,376,300 | -4,594,000 | 4.04% | 96,095,594 |
| 2021-01-21 | 2021-01-19 | 1.950 | 44,970,300 | -1,024,000 | 4.50% | 87,692,085 |
| 2021-01-20 | 2021-01-18 | 2.000 | 45,994,300 | -1,548,000 | 4.60% | 91,988,600 |
| 2021-01-19 | 2021-01-15 | 1.750 | 47,542,300 | +500,000 | 4.76% | 83,199,025 |
| 2021-01-18 | 2021-01-14 | 1.770 | 47,042,300 | +92,000 | 4.71% | 83,264,871 |
| 2021-01-15 | 2021-01-13 | 1.740 | 46,950,300 | +174,000 | 4.70% | 81,693,522 |
| 2021-01-14 | 2021-01-12 | 1.740 | 46,776,300 | +92,000 | 4.68% | 81,390,762 |
| 2021-01-13 | 2021-01-11 | 1.750 | 46,684,300 | +258,000 | 4.67% | 81,697,525 |
| 2021-01-12 | 2021-01-08 | 1.720 | 46,426,300 | +54,000 | 4.65% | 79,853,236 |
| 2021-01-11 | 2021-01-07 | 1.760 | 46,372,300 | +156,000 | 4.64% | 81,615,248 |
| 2021-01-08 | 2021-01-06 | 1.790 | 46,216,300 | +472,000 | 4.63% | 82,727,177 |
| 2021-01-07 | 2021-01-05 | 1.820 | 45,744,300 | +340,000 | 4.58% | 83,254,626 |
| 2021-01-06 | 2021-01-04 | 1.840 | 45,404,300 | +222,000 | 4.55% | 83,543,912 |
| 2021-01-05 | 2020-12-31 | 1.770 | 45,182,300 | +588,000 | 4.52% | 79,972,671 |
| 2021-01-04 | 2020-12-29 | 1.790 | 44,594,300 | -228,000 | 4.46% | 79,823,797 |
| 2020-12-30 | 2020-12-28 | 1.770 | 44,822,300 | +394,000 | 4.49% | 79,335,471 |
| 2020-12-29 | 2020-12-24 | 1.840 | 44,428,300 | -110,000 | 4.45% | 81,748,072 |
| 2020-12-28 | 2020-12-22 | 1.800 | 44,538,300 | +264,000 | 4.46% | 80,168,940 |
| 2020-12-23 | 2020-12-21 | 1.780 | 44,274,300 | +56,000 | 4.43% | 78,808,254 |
| 2020-12-22 | 2020-12-18 | 1.810 | 44,218,300 | +166,000 | 4.43% | 80,035,123 |
| 2020-12-21 | 2020-12-17 | 1.880 | 44,052,300 | +14,000 | 4.41% | 82,818,324 |
| 2020-12-18 | 2020-12-16 | 1.870 | 44,038,300 | +32,000 | 4.41% | 82,351,621 |
| 2020-12-17 | 2020-12-15 | 1.860 | 44,006,300 | +124,000 | 4.41% | 81,851,718 |
| 2020-12-16 | 2020-12-14 | 1.910 | 43,882,300 | +160,000 | 4.39% | 83,815,193 |
| 2020-12-15 | 2020-12-11 | 1.930 | 43,722,300 | -372,000 | 4.38% | 84,384,039 |
| 2020-12-14 | 2020-12-10 | 1.950 | 44,094,300 | -90,000 | 4.41% | 85,983,885 |
| 2020-12-11 | 2020-12-09 | 1.860 | 44,184,300 | -100,000 | 4.42% | 82,182,798 |
| 2020-12-10 | 2020-12-08 | 1.810 | 44,284,300 | +10,000 | 4.43% | 80,154,583 |
| 2020-12-09 | 2020-12-07 | 1.840 | 44,274,300 | -2,000 | 4.43% | 81,464,712 |
| 2020-12-08 | 2020-12-04 | 1.870 | 44,276,300 | -122,000 | 4.43% | 82,796,681 |
| 2020-12-07 | 2020-12-03 | 1.790 | 44,398,300 | +102,000 | 4.44% | 79,472,957 |
| 2020-12-04 | 2020-12-02 | 1.780 | 44,296,300 | -240,000 | 4.43% | 78,847,414 |
| 2020-12-03 | 2020-12-01 | 1.810 | 44,536,300 | +414,000 | 4.45% | 80,610,703 |
| 2020-12-02 | 2020-11-30 | 1.800 | 44,122,300 | +574,000 | 4.41% | 79,420,140 |
| 2020-12-01 | 2020-11-27 | 1.870 | 43,548,300 | -154,000 | 4.35% | 81,435,321 |
| 2020-11-30 | 2020-11-26 | 1.900 | 43,702,300 | +340,000 | 4.37% | 83,034,370 |
| 2020-11-27 | 2020-11-25 | 1.900 | 43,362,300 | -24,000 | 4.34% | 82,388,370 |
| 2020-11-26 | 2020-11-24 | 1.960 | 43,386,300 | +234,000 | 4.34% | 85,037,148 |
| 2020-11-25 | 2020-11-23 | 1.920 | 43,152,300 | +634,000 | 4.32% | 82,852,416 |
| 2020-11-24 | 2020-11-20 | 1.970 | 42,518,300 | -160,000 | 4.25% | 83,761,051 |
| 2020-11-23 | 2020-11-19 | 1.990 | 42,678,300 | -140,000 | 4.27% | 84,929,817 |
| 2020-11-20 | 2020-11-18 | 2.000 | 42,818,300 | -18,000 | 4.28% | 85,636,600 |
| 2020-11-19 | 2020-11-17 | 1.990 | 42,836,300 | +458,000 | 4.28% | 85,244,237 |
| 2020-11-18 | 2020-11-16 | 2.050 | 42,378,300 | -246,000 | 4.24% | 86,875,515 |
| 2020-11-17 | 2020-11-13 | 2.060 | 42,624,300 | -916,000 | 4.26% | 87,806,058 |
| 2020-11-16 | 2020-11-12 | 1.900 | 43,540,300 | +188,000 | 4.35% | 82,726,570 |
| 2020-11-13 | 2020-11-11 | 1.870 | 43,352,300 | +2,000 | 4.34% | 81,068,801 |
| 2020-11-12 | 2020-11-10 | 1.930 | 43,350,300 | +190,000 | 4.34% | 83,666,079 |
| 2020-11-11 | 2020-11-09 | 2.000 | 43,160,300 | +584,000 | 4.32% | 86,320,600 |
| 2020-11-10 | 2020-11-06 | 2.020 | 42,576,300 | +4,000 | 4.26% | 86,004,126 |
| 2020-11-09 | 2020-11-05 | 2.060 | 42,572,300 | -190,000 | 4.26% | 87,698,938 |
| 2020-11-06 | 2020-11-04 | 2.010 | 42,762,300 | -466,000 | 4.28% | 85,952,223 |
| 2020-11-05 | 2020-11-03 | 1.960 | 43,228,300 | -86,000 | 4.32% | 84,727,468 |
| 2020-11-04 | 2020-11-02 | 2.020 | 43,314,300 | +22,000 | 4.33% | 87,494,886 |
| 2020-11-03 | 2020-10-30 | 2.050 | 43,292,300 | -900,000 | 4.33% | 88,749,215 |
| 2020-11-02 | 2020-10-29 | 2.070 | 44,192,300 | +1,416,000 | 4.42% | 91,478,061 |
| 2020-10-30 | 2020-10-28 | 1.900 | 42,776,300 | +730,000 | 4.28% | 81,274,970 |
| 2020-10-29 | 2020-10-27 | 2.400 | 42,046,300 | -4,890,000 | 4.20% | 100,911,120 |
| 2020-10-28 | 2020-10-23 | 2.160 | 46,936,300 | -4,862,000 | 4.69% | 101,382,408 |
| 2020-10-27 | 2020-10-22 | 1.480 | 51,798,300 | -288,000 | 5.18% | 76,661,484 |
| 2020-10-23 | 2020-10-21 | 1.490 | 52,086,300 | -34,000 | 5.21% | 77,608,587 |
| 2020-10-22 | 2020-10-20 | 1.530 | 52,120,300 | -108,000 | 5.21% | 79,744,059 |
| 2020-10-21 | 2020-10-19 | 1.530 | 52,228,300 | -158,000 | 5.22% | 79,909,299 |
| 2020-10-20 | 2020-10-16 | 1.550 | 52,386,300 | -44,000 | 5.24% | 81,198,765 |
| 2020-10-19 | 2020-10-15 | 1.570 | 52,430,300 | +166,000 | 5.24% | 82,315,571 |
| 2020-10-16 | 2020-10-14 | 1.550 | 52,264,300 | +332,000 | 5.23% | 81,009,665 |
| 2020-10-15 | 2020-10-12 | 1.600 | 51,932,300 | -42,000 | 5.19% | 83,091,680 |
| 2020-10-14 | 2020-10-09 | 1.520 | 51,974,300 | +196,000 | 5.20% | 79,000,936 |
| 2020-10-12 | 2020-10-08 | 1.530 | 51,778,300 | +44,000 | 5.18% | 79,220,799 |
| 2020-10-09 | 2020-10-07 | 1.500 | 51,734,300 | +1,228,000 | 5.17% | 77,601,450 |
| 2020-10-08 | 2020-10-06 | 1.490 | 50,506,300 | +160,000 | 5.05% | 75,254,387 |
| 2020-10-07 | 2020-10-05 | 1.480 | 50,346,300 | +80,000 | 5.03% | 74,512,524 |
| 2020-10-06 | 2020-09-30 | 1.480 | 50,266,300 | +250,000 | 5.03% | 74,394,124 |
| 2020-10-05 | 2020-09-29 | 1.490 | 50,016,300 | -32,000 | 5.00% | 74,524,287 |
| 2020-09-30 | 2020-09-28 | 1.490 | 50,048,300 | +2,000 | 5.00% | 74,571,967 |
| 2020-09-29 | 2020-09-25 | 1.490 | 50,046,300 | +66,000 | 5.00% | 74,568,987 |
| 2020-09-28 | 2020-09-24 | 1.430 | 49,980,300 | +152,000 | 5.00% | 71,471,829 |
| 2020-09-25 | 2020-09-23 | 1.480 | 49,828,300 | -52,000 | 4.98% | 73,745,884 |
| 2020-09-24 | 2020-09-22 | 1.510 | 49,880,300 | +194,000 | 4.99% | 75,319,253 |
| 2020-09-23 | 2020-09-21 | 1.550 | 49,686,300 | +2,000 | 4.97% | 77,013,765 |
| 2020-09-22 | 2020-09-18 | 1.610 | 49,684,300 | +130,000 | 4.97% | 79,991,723 |
| 2020-09-21 | 2020-09-17 | 1.570 | 49,554,300 | -34,000 | 4.96% | 77,800,251 |
| 2020-09-18 | 2020-09-16 | 1.590 | 49,588,300 | +36,000 | 4.96% | 78,845,397 |
| 2020-09-17 | 2020-09-15 | 1.610 | 49,552,300 | +208,000 | 4.96% | 79,779,203 |
| 2020-09-16 | 2020-09-14 | 1.550 | 49,344,300 | +288,000 | 4.93% | 76,483,665 |
| 2020-09-15 | 2020-09-11 | 1.580 | 49,056,300 | -328,000 | 4.91% | 77,508,954 |
| 2020-09-14 | 2020-09-10 | 1.580 | 49,384,300 | +356,000 | 4.94% | 78,027,194 |
| 2020-09-11 | 2020-09-09 | 1.590 | 49,028,300 | +280,000 | 4.90% | 77,954,997 |
| 2020-09-10 | 2020-09-08 | 1.650 | 48,748,300 | +60,000 | 4.87% | 80,434,695 |
| 2020-09-09 | 2020-09-07 | 1.670 | 48,688,300 | -302,000 | 4.87% | 81,309,461 |
| 2020-09-08 | 2020-09-04 | 1.700 | 48,990,300 | -170,000 | 4.90% | 83,283,510 |
| 2020-09-07 | 2020-09-03 | 1.740 | 49,160,300 | -178,000 | 4.92% | 85,538,922 |
| 2020-09-04 | 2020-09-02 | 1.780 | 49,338,300 | +88,000 | 4.93% | 87,822,174 |
| 2020-09-03 | 2020-09-01 | 1.840 | 49,250,300 | -470,000 | 4.93% | 90,620,552 |
| 2020-09-02 | 2020-08-31 | 1.860 | 49,720,300 | -262,000 | 4.97% | 92,479,758 |
| 2020-09-01 | 2020-08-28 | 1.850 | 49,982,300 | +146,000 | 5.00% | 92,467,255 |
| 2020-08-31 | 2020-08-27 | 1.800 | 49,836,300 | +218,000 | 4.98% | 89,705,340 |
| 2020-08-28 | 2020-08-26 | 1.690 | 49,618,300 | -440,000 | 4.96% | 83,854,927 |
| 2020-08-27 | 2020-08-25 | 1.730 | 50,058,300 | -62,000 | 5.01% | 86,600,859 |
| 2020-08-26 | 2020-08-24 | 1.750 | 50,120,300 | +276,000 | 5.01% | 87,710,525 |
| 2020-08-25 | 2020-08-21 | 1.750 | 49,844,300 | -96,000 | 4.98% | 87,227,525 |
| 2020-08-24 | 2020-08-20 | 1.740 | 49,940,300 | -236,000 | 4.99% | 86,896,122 |
| 2020-08-21 | 2020-08-19 | 1.780 | 50,176,300 | -170,000 | 5.02% | 89,313,814 |
| 2020-08-20 | 2020-08-18 | 1.800 | 50,346,300 | +68,000 | 5.03% | 90,623,340 |
| 2020-08-19 | 2020-08-17 | 1.700 | 50,278,300 | -4,000 | 5.03% | 85,473,110 |
| 2020-08-18 | 2020-08-14 | 1.690 | 50,282,300 | +42,000 | 5.03% | 84,977,087 |
| 2020-08-17 | 2020-08-13 | 1.690 | 50,240,300 | +26,000 | 5.02% | 84,906,107 |
| 2020-08-14 | 2020-08-12 | 1.650 | 50,214,300 | -570,000 | 5.02% | 82,853,595 |
| 2020-08-13 | 2020-08-11 | 1.680 | 50,784,300 | +354,000 | 5.08% | 85,317,624 |
| 2020-08-12 | 2020-08-10 | 1.710 | 50,430,300 | +664,000 | 5.04% | 86,235,813 |
| 2020-08-11 | 2020-08-07 | 1.780 | 49,766,300 | +516,000 | 4.98% | 88,584,014 |
| 2020-08-10 | 2020-08-06 | 1.810 | 49,250,300 | +578,000 | 4.93% | 89,143,043 |
| 2020-08-07 | 2020-08-05 | 1.850 | 48,672,300 | -184,000 | 4.87% | 90,043,755 |
| 2020-08-06 | 2020-08-04 | 1.800 | 48,856,300 | -94,000 | 4.89% | 87,941,340 |
| 2020-08-05 | 2020-08-03 | 1.910 | 48,950,300 | -376,000 | 4.90% | 93,495,073 |
| 2020-08-04 | 2020-07-31 | 1.950 | 49,326,300 | -46,000 | 4.93% | 96,186,285 |
| 2020-08-03 | 2020-07-30 | 1.920 | 49,372,300 | -942,000 | 4.94% | 94,794,816 |
| 2020-07-31 | 2020-07-29 | 1.920 | 50,314,300 | -154,000 | 5.03% | 96,603,456 |
| 2020-07-30 | 2020-07-28 | 1.820 | 50,468,300 | +250,000 | 5.05% | 91,852,306 |
| 2020-07-29 | 2020-07-27 | 1.800 | 50,218,300 | +250,000 | 5.02% | 90,392,940 |
| 2020-07-28 | 2020-07-24 | 1.840 | 49,968,300 | +784,000 | 5.00% | 91,941,672 |
| 2020-07-27 | 2020-07-23 | 1.970 | 49,184,300 | +496,000 | 4.92% | 96,893,071 |
| 2020-07-24 | 2020-07-22 | 1.930 | 48,688,300 | +562,000 | 4.87% | 93,968,419 |
| 2020-07-23 | 2020-07-21 | 2.010 | 48,126,300 | +1,228,000 | 4.81% | 96,733,863 |
| 2020-07-22 | 2020-07-20 | 1.880 | 46,898,300 | +842,000 | 4.69% | 88,168,804 |
| 2020-07-21 | 2020-07-17 | 1.790 | 46,056,300 | +2,620,000 | 4.61% | 82,440,777 |
| 2020-07-20 | 2020-07-16 | 1.890 | 43,436,300 | +2,394,000 | 4.34% | 82,094,607 |
| 2020-07-17 | 2020-07-15 | 2.240 | 41,042,300 | +1,514,000 | 4.10% | 91,934,752 |
| 2020-07-16 | 2020-07-14 | 2.300 | 39,528,300 | +878,000 | 3.95% | 90,915,090 |
| 2020-07-15 | 2020-07-13 | 2.460 | 38,650,300 | +2,876,000 | 3.87% | 95,079,738 |
| 2020-07-14 | 2020-07-10 | 2.450 | 35,774,300 | +1,828,000 | 3.58% | 87,647,035 |
| 2020-07-13 | 2020-07-09 | 2.530 | 33,946,300 | +1,332,000 | 3.39% | 85,884,139 |
| 2020-07-10 | 2020-07-08 | 2.330 | 32,614,300 | +4,774,000 | 3.26% | 75,991,319 |
| 2020-07-09 | 2020-07-07 | 2.300 | 27,840,300 | +2,030,000 | 2.78% | 64,032,690 |
| 2020-07-08 | 2020-07-06 | 2.550 | 25,810,300 | +2,370,000 | 2.58% | 65,816,265 |
| 2020-07-07 | 2020-07-03 | 2.260 | 23,440,300 | -888,000 | 2.34% | 52,975,078 |
| 2020-07-06 | 2020-07-02 | 2.140 | 24,328,300 | +438,000 | 2.43% | 52,062,562 |
| 2020-07-03 | 2020-06-30 | 1.940 | 23,890,300 | -84,000 | 2.39% | 46,347,182 |
| 2020-07-02 | 2020-06-29 | 1.950 | 23,974,300 | -650,000 | 2.40% | 46,749,885 |
| 2020-06-29 | 2020-06-24 | 1.940 | 24,624,300 | -8,000 | 2.46% | 47,771,142 |
| 2020-06-26 | 2020-06-23 | 2.030 | 24,632,300 | +326,000 | 2.46% | 50,003,569 |
| 2020-06-24 | 2020-06-22 | 1.970 | 24,306,300 | -362,000 | 2.43% | 47,883,411 |
| 2020-06-23 | 2020-06-19 | 2.120 | 24,668,300 | -146,000 | 2.47% | 52,296,796 |
| 2020-06-22 | 2020-06-18 | 2.100 | 24,814,300 | +982,000 | 2.48% | 52,110,030 |
| 2020-06-19 | 2020-06-17 | 2.150 | 23,832,300 | -574,000 | 2.38% | 51,239,445 |
| 2020-06-18 | 2020-06-16 | 1.960 | 24,406,300 | +904,000 | 2.44% | 47,836,348 |
| 2020-06-17 | 2020-06-15 | 1.950 | 23,502,300 | +740,000 | 2.35% | 45,829,485 |
| 2020-06-16 | 2020-06-12 | 1.790 | 22,762,300 | -220,000 | 2.28% | 40,744,517 |
| 2020-06-15 | 2020-06-11 | 1.790 | 22,982,300 | +2,000 | 2.30% | 41,138,317 |
| 2020-06-12 | 2020-06-10 | 1.870 | 22,980,300 | +152,000 | 2.30% | 42,973,161 |
| 2020-06-11 | 2020-06-09 | 1.740 | 22,828,300 | -224,000 | 2.28% | 39,721,242 |
| 2020-06-10 | 2020-06-08 | 1.750 | 23,052,300 | -252,000 | 2.31% | 40,341,525 |
| 2020-06-09 | 2020-06-05 | 1.800 | 23,304,300 | -62,000 | 2.33% | 41,947,740 |
| 2020-06-08 | 2020-06-04 | 1.800 | 23,366,300 | -266,000 | 2.34% | 42,059,340 |
| 2020-06-05 | 2020-06-03 | 1.700 | 23,632,300 | +24,000 | 2.36% | 40,174,910 |
| 2020-06-04 | 2020-06-02 | 1.700 | 23,608,300 | -72,000 | 2.36% | 40,134,110 |
| 2020-06-03 | 2020-06-01 | 1.670 | 23,680,300 | -492,000 | 2.37% | 39,546,101 |
| 2020-06-02 | 2020-05-29 | 1.640 | 24,172,300 | -188,000 | 2.42% | 39,642,572 |
| 2020-06-01 | 2020-05-28 | 1.650 | 24,360,300 | -6,000 | 2.44% | 40,194,495 |
| 2020-05-29 | 2020-05-27 | 1.650 | 24,366,300 | +132,000 | 2.44% | 40,204,395 |
| 2020-05-28 | 2020-05-26 | 1.720 | 24,234,300 | +20,000 | 2.42% | 41,682,996 |
| 2020-05-27 | 2020-05-25 | 1.750 | 24,214,300 | -204,000 | 2.42% | 42,375,025 |
| 2020-05-26 | 2020-05-22 | 1.720 | 24,418,300 | -252,000 | 2.44% | 41,999,476 |
| 2020-05-25 | 2020-05-21 | 1.880 | 24,670,300 | +496,000 | 2.47% | 46,380,164 |
| 2020-05-22 | 2020-05-20 | 1.950 | 24,174,300 | +886,000 | 2.42% | 47,139,885 |
| 2020-05-21 | 2020-05-19 | 1.630 | 23,288,300 | +284,000 | 2.33% | 37,959,929 |
| 2020-05-20 | 2020-05-18 | 1.560 | 23,004,300 | -2,000 | 2.30% | 35,886,708 |
| 2020-05-19 | 2020-05-15 | 1.620 | 23,006,300 | +6,000 | 2.30% | 37,270,206 |
| 2020-05-18 | 2020-05-14 | 1.630 | 23,000,300 | +102,000 | 2.30% | 37,490,489 |
| 2020-05-15 | 2020-05-13 | 1.640 | 22,898,300 | -110,000 | 2.29% | 37,553,212 |
| 2020-05-14 | 2020-05-12 | 1.680 | 23,008,300 | -36,000 | 2.30% | 38,653,944 |
| 2020-05-13 | 2020-05-11 | 1.700 | 23,044,300 | -106,000 | 2.30% | 39,175,310 |
| 2020-05-12 | 2020-05-08 | 1.680 | 23,150,300 | +6,000 | 2.32% | 38,892,504 |
| 2020-05-11 | 2020-05-07 | 1.620 | 23,144,300 | -48,000 | 2.31% | 37,493,766 |
| 2020-05-08 | 2020-05-06 | 1.640 | 23,192,300 | -222,000 | 2.32% | 38,035,372 |
| 2020-05-07 | 2020-05-05 | 1.650 | 23,414,300 | +64,000 | 2.34% | 38,633,595 |
| 2020-05-06 | 2020-05-04 | 1.650 | 23,350,300 | +32,000 | 2.34% | 38,527,995 |
| 2020-05-05 | 2020-04-29 | 1.700 | 23,318,300 | +60,000 | 2.33% | 39,641,110 |
| 2020-05-04 | 2020-04-28 | 1.720 | 23,258,300 | -180,000 | 2.33% | 40,004,276 |
| 2020-04-29 | 2020-04-27 | 1.720 | 23,438,300 | -72,000 | 2.34% | 40,313,876 |
| 2020-04-28 | 2020-04-24 | 1.730 | 23,510,300 | +52,000 | 2.35% | 40,672,819 |
| 2020-04-27 | 2020-04-23 | 1.760 | 23,458,300 | -38,000 | 2.35% | 41,286,608 |
| 2020-04-24 | 2020-04-22 | 1.790 | 23,496,300 | -40,000 | 2.35% | 42,058,377 |
| 2020-04-23 | 2020-04-21 | 1.780 | 23,536,300 | +226,000 | 2.35% | 41,894,614 |
| 2020-04-22 | 2020-04-20 | 1.850 | 23,310,300 | -222,000 | 2.33% | 43,124,055 |
| 2020-04-21 | 2020-04-17 | 1.760 | 23,532,300 | +34,000 | 2.35% | 41,416,848 |
| 2020-04-20 | 2020-04-16 | 1.780 | 23,498,300 | -196,000 | 2.35% | 41,826,974 |
| 2020-04-17 | 2020-04-15 | 1.790 | 23,694,300 | -40,000 | 2.37% | 42,412,797 |
| 2020-04-16 | 2020-04-14 | 1.810 | 23,734,300 | -14,000 | 2.37% | 42,959,083 |
| 2020-04-15 | 2020-04-09 | 1.820 | 23,748,300 | +26,000 | 2.37% | 43,221,906 |
| 2020-04-14 | 2020-04-08 | 1.780 | 23,722,300 | +68,000 | 2.37% | 42,225,694 |
| 2020-04-09 | 2020-04-07 | 1.830 | 23,654,300 | -130,000 | 2.37% | 43,287,369 |
| 2020-04-08 | 2020-04-06 | 1.750 | 23,784,300 | +78,000 | 2.38% | 41,622,525 |
| 2020-04-07 | 2020-04-03 | 1.700 | 23,706,300 | -40,000 | 2.37% | 40,300,710 |
| 2020-04-06 | 2020-04-02 | 1.760 | 23,746,300 | -26,000 | 2.37% | 41,793,488 |
| 2020-04-03 | 2020-04-01 | 1.720 | 23,772,300 | -190,000 | 2.38% | 40,888,356 |
| 2020-04-02 | 2020-03-31 | 1.820 | 23,962,300 | -308,000 | 2.40% | 43,611,386 |
| 2020-04-01 | 2020-03-30 | 1.850 | 24,270,300 | +74,000 | 2.43% | 44,900,055 |
| 2020-03-31 | 2020-03-27 | 1.760 | 24,196,300 | -84,000 | 2.42% | 42,585,488 |
| 2020-03-30 | 2020-03-26 | 1.810 | 24,280,300 | +224,000 | 2.43% | 43,947,343 |
| 2020-03-27 | 2020-03-25 | 1.810 | 24,056,300 | -226,000 | 2.41% | 43,541,903 |
| 2020-03-26 | 2020-03-24 | 1.600 | 24,282,300 | +242,000 | 2.43% | 38,851,680 |
| 2020-03-25 | 2020-03-23 | 1.530 | 24,040,300 | -58,000 | 2.40% | 36,781,659 |
| 2020-03-24 | 2020-03-20 | 1.660 | 24,098,300 | +202,000 | 2.41% | 40,003,178 |
| 2020-03-23 | 2020-03-19 | 1.570 | 23,896,300 | +290,000 | 2.39% | 37,517,191 |
| 2020-03-20 | 2020-03-18 | 1.670 | 23,606,300 | +170,000 | 2.36% | 39,422,521 |
| 2020-03-19 | 2020-03-17 | 1.750 | 23,436,300 | -842,000 | 2.34% | 41,013,525 |
| 2020-03-18 | 2020-03-16 | 1.810 | 24,278,300 | -988,000 | 2.43% | 43,943,723 |
| 2020-03-17 | 2020-03-13 | 1.920 | 25,266,300 | -30,000 | 2.53% | 48,511,296 |
| 2020-03-16 | 2020-03-12 | 1.970 | 25,296,300 | -474,000 | 2.53% | 49,833,711 |
| 2020-03-13 | 2020-03-11 | 2.100 | 25,770,300 | -66,000 | 2.58% | 54,117,630 |
| 2020-03-12 | 2020-03-10 | 2.150 | 25,836,300 | +626,000 | 2.58% | 55,548,045 |
| 2020-03-11 | 2020-03-09 | 2.210 | 25,210,300 | +620,000 | 2.52% | 55,714,763 |
| 2020-03-10 | 2020-03-06 | 2.430 | 24,590,300 | +18,000 | 2.46% | 59,754,429 |
| 2020-03-09 | 2020-03-05 | 2.460 | 24,572,300 | -74,000 | 2.46% | 60,447,858 |
| 2020-03-06 | 2020-03-04 | 2.480 | 24,646,300 | -268,000 | 2.46% | 61,122,824 |
| 2020-03-05 | 2020-03-03 | 2.480 | 24,914,300 | -58,000 | 2.49% | 61,787,464 |
| 2020-03-04 | 2020-03-02 | 2.560 | 24,972,300 | +888,000 | 2.50% | 63,929,088 |
| 2020-03-03 | 2020-02-28 | 2.290 | 24,084,300 | -374,000 | 2.41% | 55,153,047 |
| 2020-03-02 | 2020-02-27 | 2.420 | 24,458,300 | -850,000 | 2.45% | 59,189,086 |
| 2020-02-28 | 2020-02-26 | 2.100 | 25,308,300 | -68,000 | 2.53% | 53,147,430 |
| 2020-02-27 | 2020-02-25 | 2.160 | 25,376,300 | -90,000 | 2.54% | 54,812,808 |
| 2020-02-26 | 2020-02-24 | 2.080 | 25,466,300 | +46,000 | 2.55% | 52,969,904 |
| 2020-02-25 | 2020-02-21 | 2.150 | 25,420,300 | +82,000 | 2.54% | 54,653,645 |
| 2020-02-24 | 2020-02-20 | 2.170 | 25,338,300 | +258,000 | 2.53% | 54,984,111 |
| 2020-02-21 | 2020-02-19 | 2.220 | 25,080,300 | +12,000 | 2.51% | 55,678,266 |
| 2020-02-20 | 2020-02-18 | 2.140 | 25,068,300 | -16,000 | 2.51% | 53,646,162 |
| 2020-02-19 | 2020-02-17 | 2.260 | 25,084,300 | +308,000 | 2.51% | 56,690,518 |
| 2020-02-18 | 2020-02-14 | 2.180 | 24,776,300 | +362,000 | 2.48% | 54,012,334 |
| 2020-02-17 | 2020-02-13 | 2.060 | 24,414,300 | +284,000 | 2.44% | 50,293,458 |
| 2020-02-14 | 2020-02-12 | 2.100 | 24,130,300 | -106,000 | 2.41% | 50,673,630 |
| 2020-02-13 | 2020-02-11 | 2.160 | 24,236,300 | -518,000 | 2.42% | 52,350,408 |
| 2020-02-12 | 2020-02-10 | 2.190 | 24,754,300 | -118,000 | 2.48% | 54,211,917 |
| 2020-02-11 | 2020-02-07 | 2.300 | 24,872,300 | +624,300 | 2.49% | 57,206,290 |
| 2020-02-10 | 2020-02-06 | 2.180 | 24,248,000 | -524,000 | 2.42% | 52,860,640 |
| 2020-02-07 | 2020-02-05 | 1.880 | 24,772,000 | +74,000 | 2.48% | 46,571,360 |
| 2020-02-06 | 2020-02-04 | 1.900 | 24,698,000 | -332,000 | 2.47% | 46,926,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 25,030,000 | +3,124,000 | 2.50% | 47,807,300 |
| 2020-02-04 | 2020-01-31 | 1.800 | 21,906,000 | +40,000 | 2.19% | 39,430,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 21,866,000 | +36,000 | 2.19% | 39,577,460 |
| 2020-01-31 | 2020-01-29 | 1.940 | 21,830,000 | -214,000 | 2.18% | 42,350,200 |
| 2020-01-30 | 2020-01-24 | 2.140 | 22,044,000 | +504,000 | 2.20% | 47,174,160 |
| 2020-01-29 | 2020-01-22 | 2.320 | 21,540,000 | +374,000 | 2.15% | 49,972,800 |
| 2020-01-23 | 2020-01-21 | 2.350 | 21,166,000 | -66,000 | 2.12% | 49,740,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 21,232,000 | -462,000 | 2.12% | 52,018,400 |
| 2020-01-21 | 2020-01-17 | 2.520 | 21,694,000 | -380,000 | 2.17% | 54,668,880 |
| 2020-01-20 | 2020-01-16 | 2.400 | 22,074,000 | -250,000 | 2.21% | 52,977,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 22,324,000 | +242,000 | 2.23% | 53,354,360 |
| 2020-01-16 | 2020-01-14 | 2.470 | 22,082,000 | +300,000 | 2.21% | 54,542,540 |
| 2020-01-15 | 2020-01-13 | 2.400 | 21,782,000 | +608,000 | 2.18% | 52,276,800 |
| 2020-01-14 | 2020-01-10 | 2.520 | 21,174,000 | +90,000 | 2.12% | 53,358,480 |
| 2020-01-13 | 2020-01-09 | 2.550 | 21,084,000 | -246,000 | 2.11% | 53,764,200 |
| 2020-01-10 | 2020-01-08 | 2.510 | 21,330,000 | +646,000 | 2.13% | 53,538,300 |
| 2020-01-09 | 2020-01-07 | 2.520 | 20,684,000 | +936,000 | 2.07% | 52,123,680 |
| 2020-01-08 | 2020-01-06 | 2.790 | 19,748,000 | +728,000 | 1.97% | 55,096,920 |
| 2020-01-07 | 2020-01-03 | 2.390 | 19,020,000 | +400,000 | 1.90% | 45,457,800 |
| 2020-01-06 | 2020-01-02 | 2.750 | 18,620,000 | +4,906,000 | 1.86% | 51,205,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 13,714,000 | 1.37% | 44,570,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy