History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 770,000 | +0 | 0.05% | 8,978,200 |
| 2025-10-13 | 2025-10-09 | 12.170 | 770,000 | +0 | 0.05% | 9,370,900 |
| 2025-10-10 | 2025-10-08 | 12.270 | 770,000 | -100,000 | 0.05% | 9,447,900 |
| 2025-10-08 | 2025-10-03 | 13.060 | 870,000 | -50,000 | 0.06% | 11,362,200 |
| 2025-10-06 | 2025-10-02 | 13.060 | 920,000 | -2,000 | 0.07% | 12,015,200 |
| 2025-10-03 | 2025-09-30 | 13.050 | 922,000 | +4,000 | 0.07% | 12,032,100 |
| 2025-10-02 | 2025-09-29 | 12.760 | 918,000 | -50,000 | 0.06% | 11,713,680 |
| 2025-09-30 | 2025-09-26 | 12.790 | 968,000 | -10,000 | 0.07% | 12,380,720 |
| 2025-09-29 | 2025-09-25 | 12.890 | 978,000 | +4,000 | 0.07% | 12,606,420 |
| 2025-09-24 | 2025-09-22 | 13.140 | 974,000 | +2,000 | 0.07% | 12,798,360 |
| 2025-09-23 | 2025-09-19 | 13.600 | 972,000 | +14,000 | 0.07% | 13,219,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 958,000 | -4,000 | 0.07% | 12,540,220 |
| 2025-09-19 | 2025-09-17 | 13.090 | 962,000 | +40,000 | 0.07% | 12,592,580 |
| 2025-09-18 | 2025-09-16 | 12.820 | 922,000 | +4,000 | 0.07% | 11,820,040 |
| 2025-09-17 | 2025-09-15 | 12.980 | 918,000 | +94,000 | 0.06% | 11,915,640 |
| 2025-09-16 | 2025-09-12 | 12.790 | 824,000 | +26,000 | 0.06% | 10,538,960 |
| 2025-09-12 | 2025-09-10 | 12.900 | 798,000 | +6,000 | 0.06% | 10,294,200 |
| 2025-09-11 | 2025-09-09 | 12.200 | 792,000 | -10,000 | 0.06% | 9,662,400 |
| 2025-09-10 | 2025-09-08 | 12.150 | 802,000 | +16,000 | 0.06% | 9,744,300 |
| 2025-09-09 | 2025-09-05 | 12.200 | 786,000 | +4,000 | 0.06% | 9,589,200 |
| 2025-09-05 | 2025-09-03 | 12.410 | 782,000 | -2,000 | 0.06% | 9,704,620 |
| 2025-09-04 | 2025-09-02 | 11.710 | 784,000 | +18,000 | 0.06% | 9,180,640 |
| 2025-09-02 | 2025-08-29 | 12.310 | 766,000 | -124,000 | 0.05% | 9,429,460 |
| 2025-08-29 | 2025-08-27 | 10.980 | 890,000 | -18,000 | 0.06% | 9,772,200 |
| 2025-08-28 | 2025-08-26 | 10.610 | 908,000 | -16,000 | 0.06% | 9,633,880 |
| 2025-08-26 | 2025-08-22 | 10.130 | 924,000 | +6,000 | 0.07% | 9,360,120 |
| 2025-08-22 | 2025-08-20 | 9.910 | 918,000 | +12,000 | 0.06% | 9,097,380 |
| 2025-08-21 | 2025-08-19 | 10.320 | 906,000 | -8,000 | 0.06% | 9,349,920 |
| 2025-08-20 | 2025-08-18 | 10.180 | 914,000 | +4,000 | 0.06% | 9,304,520 |
| 2025-08-18 | 2025-08-14 | 10.240 | 910,000 | -12,000 | 0.06% | 9,318,400 |
| 2025-08-15 | 2025-08-13 | 10.210 | 922,000 | +26,000 | 0.07% | 9,413,620 |
| 2025-08-14 | 2025-08-12 | 10.250 | 896,000 | +28,000 | 0.06% | 9,184,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 868,000 | +14,000 | 0.06% | 9,417,800 |
| 2025-08-12 | 2025-08-08 | 10.720 | 854,000 | +30,000 | 0.06% | 9,154,880 |
| 2025-08-11 | 2025-08-07 | 11.120 | 824,000 | -26,000 | 0.06% | 9,162,880 |
| 2025-08-08 | 2025-08-06 | 10.240 | 850,000 | +4,000 | 0.06% | 8,704,000 |
| 2025-08-07 | 2025-08-05 | 10.220 | 846,000 | -8,000 | 0.06% | 8,646,120 |
| 2025-08-06 | 2025-08-04 | 10.100 | 854,000 | +18,000 | 0.06% | 8,625,400 |
| 2025-08-05 | 2025-08-01 | 9.750 | 836,000 | +44,000 | 0.06% | 8,151,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 792,000 | +2,000 | 0.06% | 8,411,040 |
| 2025-08-01 | 2025-07-30 | 10.580 | 790,000 | +6,000 | 0.06% | 8,358,200 |
| 2025-07-31 | 2025-07-29 | 10.400 | 784,000 | +24,000 | 0.06% | 8,153,600 |
| 2025-07-30 | 2025-07-28 | 10.600 | 760,000 | +30,000 | 0.05% | 8,056,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 730,000 | +32,000 | 0.05% | 8,059,200 |
| 2025-07-25 | 2025-07-23 | 11.500 | 698,000 | +30,000 | 0.05% | 8,027,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 668,000 | +16,000 | 0.05% | 7,802,240 |
| 2025-07-22 | 2025-07-18 | 11.720 | 652,000 | -16,000 | 0.05% | 7,641,440 |
| 2025-07-21 | 2025-07-17 | 11.600 | 668,000 | +6,000 | 0.05% | 7,748,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 662,000 | -6,000 | 0.05% | 7,613,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 668,000 | -2,000 | 0.05% | 7,374,720 |
| 2025-07-16 | 2025-07-14 | 10.880 | 670,000 | +6,000 | 0.05% | 7,289,600 |
| 2025-07-15 | 2025-07-11 | 10.500 | 664,000 | +2,000 | 0.05% | 6,972,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 662,000 | -40,000 | 0.05% | 7,162,840 |
| 2025-07-10 | 2025-07-08 | 10.860 | 702,000 | -2,000 | 0.05% | 7,623,720 |
| 2025-07-09 | 2025-07-07 | 11.080 | 704,000 | -2,000 | 0.05% | 7,800,320 |
| 2025-07-08 | 2025-07-04 | 10.600 | 706,000 | -38,000 | 0.05% | 7,483,600 |
| 2025-07-04 | 2025-07-02 | 10.260 | 744,000 | -2,000 | 0.05% | 7,633,440 |
| 2025-07-03 | 2025-06-30 | 9.830 | 746,000 | +6,000 | 0.05% | 7,333,180 |
| 2025-06-27 | 2025-06-25 | 9.830 | 740,000 | -4,000 | 0.05% | 7,274,200 |
| 2025-06-26 | 2025-06-24 | 10.060 | 744,000 | +2,000 | 0.05% | 7,484,640 |
| 2025-06-25 | 2025-06-23 | 9.490 | 742,000 | +8,000 | 0.05% | 7,041,580 |
| 2025-06-24 | 2025-06-20 | 9.380 | 734,000 | -26,000 | 0.05% | 6,884,920 |
| 2025-06-23 | 2025-06-19 | 9.810 | 760,000 | +2,000 | 0.05% | 7,455,600 |
| 2025-06-20 | 2025-06-18 | 10.660 | 758,000 | +6,000 | 0.05% | 8,080,280 |
| 2025-06-17 | 2025-06-13 | 10.800 | 752,000 | +96,000 | 0.05% | 8,121,600 |
| 2025-06-16 | 2025-06-12 | 11.060 | 656,000 | -190,000 | 0.05% | 7,255,360 |
| 2025-06-12 | 2025-06-10 | 11.300 | 846,000 | -38,000 | 0.06% | 9,559,800 |
| 2025-06-11 | 2025-06-09 | 10.420 | 884,000 | -28,000 | 0.06% | 9,211,280 |
| 2025-06-10 | 2025-06-06 | 9.280 | 912,000 | -10,000 | 0.06% | 8,463,360 |
| 2025-06-09 | 2025-06-05 | 9.390 | 922,000 | +2,000 | 0.07% | 8,657,580 |
| 2025-06-05 | 2025-06-03 | 9.950 | 920,000 | -4,000 | 0.07% | 9,154,000 |
| 2025-05-30 | 2025-05-28 | 9.420 | 924,000 | -6,000 | 0.07% | 8,704,080 |
| 2025-05-29 | 2025-05-27 | 9.660 | 930,000 | +6,000 | 0.07% | 8,983,800 |
| 2025-05-28 | 2025-05-26 | 9.530 | 924,000 | +2,000 | 0.07% | 8,805,720 |
| 2025-05-27 | 2025-05-23 | 9.680 | 922,000 | +8,000 | 0.07% | 8,924,960 |
| 2025-05-26 | 2025-05-22 | 10.160 | 914,000 | +4,000 | 0.06% | 9,286,240 |
| 2025-05-23 | 2025-05-21 | 10.260 | 910,000 | -28,000 | 0.06% | 9,336,600 |
| 2025-05-22 | 2025-05-20 | 9.770 | 938,000 | +12,000 | 0.07% | 9,164,260 |
| 2025-05-21 | 2025-05-19 | 9.530 | 926,000 | +30,000 | 0.07% | 8,824,780 |
| 2025-05-20 | 2025-05-16 | 9.570 | 896,000 | -22,000 | 0.06% | 8,574,720 |
| 2025-05-19 | 2025-05-15 | 8.870 | 918,000 | +24,000 | 0.07% | 8,142,660 |
| 2025-05-16 | 2025-05-14 | 9.060 | 894,000 | -14,000 | 0.06% | 8,099,640 |
| 2025-05-15 | 2025-05-13 | 8.720 | 908,000 | +14,000 | 0.06% | 7,917,760 |
| 2025-05-13 | 2025-05-09 | 8.390 | 894,000 | -14,000 | 0.06% | 7,500,660 |
| 2025-05-12 | 2025-05-08 | 8.410 | 908,000 | -26,000 | 0.06% | 7,636,280 |
| 2025-05-09 | 2025-05-07 | 8.180 | 934,000 | -12,000 | 0.07% | 7,640,120 |
| 2025-05-08 | 2025-05-06 | 7.880 | 946,000 | -10,000 | 0.07% | 7,454,480 |
| 2025-05-07 | 2025-05-02 | 8.180 | 956,000 | -146,000 | 0.07% | 7,820,080 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,102,000 | -4,000 | 0.08% | 9,003,340 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,106,000 | -62,000 | 0.08% | 8,903,300 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,168,000 | +14,000 | 0.08% | 8,514,720 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,154,000 | -58,000 | 0.08% | 8,551,140 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,212,000 | -32,000 | 0.09% | 8,544,600 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,244,000 | +16,000 | 0.09% | 8,210,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,228,000 | -4,000 | 0.09% | 8,178,480 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,232,000 | -76,000 | 0.09% | 8,131,200 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,308,000 | +10,000 | 0.09% | 7,795,680 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,298,000 | -8,000 | 0.09% | 7,852,900 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,306,000 | -4,000 | 0.09% | 7,548,680 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,310,000 | -10,000 | 0.09% | 7,191,900 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,320,000 | +10,000 | 0.09% | 7,075,200 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,310,000 | +24,000 | 0.09% | 6,890,600 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,286,000 | -74,000 | 0.09% | 6,520,020 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,360,000 | +20,000 | 0.10% | 6,732,000 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,340,000 | +40,000 | 0.09% | 8,241,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,300,000 | -30,000 | 0.09% | 8,411,000 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,330,000 | -44,000 | 0.09% | 8,099,700 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,374,000 | -4,000 | 0.10% | 8,092,860 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,378,000 | +12,000 | 0.10% | 8,212,880 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,366,000 | -32,000 | 0.10% | 8,400,900 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,398,000 | -58,000 | 0.10% | 8,346,060 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,456,000 | +26,000 | 0.10% | 8,022,560 |
| 2025-03-26 | 2025-03-24 | 5.780 | 1,430,000 | -16,000 | 0.10% | 8,265,400 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,446,000 | +70,000 | 0.10% | 8,242,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,376,000 | +12,000 | 0.10% | 8,902,720 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,364,000 | -66,000 | 0.10% | 8,852,360 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,430,000 | -46,000 | 0.10% | 8,151,000 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,476,000 | +36,000 | 0.10% | 8,295,120 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,440,000 | -80,000 | 0.10% | 8,136,000 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,520,000 | +50,000 | 0.11% | 8,284,000 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,470,000 | +14,000 | 0.10% | 8,232,000 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,456,000 | -18,000 | 0.10% | 7,862,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,474,000 | -202,000 | 0.10% | 7,664,800 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,676,000 | -46,000 | 0.12% | 8,916,320 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,722,000 | +12,000 | 0.12% | 7,817,880 |
| 2025-02-28 | 2025-02-26 | 4.900 | 1,710,000 | +6,000 | 0.12% | 8,379,000 |
| 2025-02-26 | 2025-02-24 | 5.080 | 1,704,000 | +10,000 | 0.12% | 8,656,320 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,694,000 | -10,000 | 0.12% | 8,605,520 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,704,000 | -10,000 | 0.12% | 8,707,440 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,714,000 | -4,000 | 0.12% | 8,707,120 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,718,000 | +166,000 | 0.12% | 8,418,200 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,552,000 | -80,000 | 0.11% | 7,682,400 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,632,000 | +50,000 | 0.12% | 7,719,360 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,582,000 | +20,000 | 0.11% | 7,704,340 |
| 2025-02-07 | 2025-02-05 | 4.890 | 1,562,000 | -8,000 | 0.11% | 7,638,180 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,570,000 | -24,000 | 0.11% | 7,708,700 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,594,000 | -14,000 | 0.11% | 7,874,360 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,608,000 | -10,000 | 0.11% | 7,236,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,618,000 | +2,000 | 0.11% | 7,183,920 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,616,000 | -40,000 | 0.11% | 7,401,280 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,656,000 | -174,000 | 0.12% | 7,700,400 |
| 2025-01-22 | 2025-01-20 | 3.790 | 1,830,000 | -8,000 | 0.13% | 6,935,700 |
| 2025-01-21 | 2025-01-17 | 3.800 | 1,838,000 | -10,000 | 0.13% | 6,984,400 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,848,000 | -6,000 | 0.13% | 7,059,360 |
| 2025-01-17 | 2025-01-15 | 3.580 | 1,854,000 | +12,000 | 0.13% | 6,637,320 |
| 2025-01-16 | 2025-01-14 | 3.530 | 1,842,000 | -10,000 | 0.13% | 6,502,260 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,852,000 | +10,000 | 0.13% | 6,204,200 |
| 2025-01-14 | 2025-01-10 | 3.320 | 1,842,000 | +14,000 | 0.13% | 6,115,440 |
| 2025-01-08 | 2025-01-06 | 3.390 | 1,828,000 | +12,000 | 0.13% | 6,196,920 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,816,000 | +34,000 | 0.13% | 6,337,840 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,782,000 | +20,000 | 0.13% | 6,629,040 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,762,000 | +54,000 | 0.12% | 6,713,220 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,708,000 | +4,000 | 0.12% | 6,609,960 |
| 2024-12-23 | 2024-12-19 | 4.000 | 1,704,000 | -6,000 | 0.12% | 6,816,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 1,710,000 | -10,000 | 0.14% | 7,028,100 |
| 2024-12-19 | 2024-12-17 | 4.020 | 1,720,000 | -2,000 | 0.14% | 6,914,400 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,722,000 | -92,000 | 0.14% | 6,750,240 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,814,000 | +52,000 | 0.15% | 6,893,200 |
| 2024-12-13 | 2024-12-11 | 3.880 | 1,762,000 | +40,000 | 0.15% | 6,836,560 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,722,000 | -30,000 | 0.14% | 6,939,660 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,752,000 | +44,000 | 0.15% | 6,867,840 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,708,000 | -26,000 | 0.14% | 7,259,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,734,000 | -98,000 | 0.15% | 7,057,380 |
| 2024-11-27 | 2024-11-25 | 3.730 | 1,832,000 | -2,000 | 0.15% | 6,833,360 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,834,000 | +16,000 | 0.15% | 6,657,420 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,818,000 | +40,000 | 0.15% | 6,853,860 |
| 2024-11-22 | 2024-11-20 | 3.900 | 1,778,000 | -88,000 | 0.15% | 6,934,200 |
| 2024-11-20 | 2024-11-18 | 3.690 | 1,866,000 | +8,000 | 0.16% | 6,885,540 |
| 2024-11-18 | 2024-11-14 | 3.510 | 1,858,000 | -20,000 | 0.16% | 6,521,580 |
| 2024-11-15 | 2024-11-13 | 3.760 | 1,878,000 | +64,000 | 0.16% | 7,061,280 |
| 2024-11-14 | 2024-11-12 | 3.820 | 1,814,000 | -34,000 | 0.15% | 6,929,480 |
| 2024-11-13 | 2024-11-11 | 3.840 | 1,848,000 | +4,000 | 0.16% | 7,096,320 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,844,000 | +10,000 | 0.15% | 7,117,840 |
| 2024-11-08 | 2024-11-06 | 3.710 | 1,834,000 | -40,000 | 0.15% | 6,804,140 |
| 2024-11-05 | 2024-11-01 | 3.650 | 1,874,000 | +38,000 | 0.16% | 6,840,100 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,836,000 | -80,000 | 0.15% | 6,995,160 |
| 2024-10-31 | 2024-10-29 | 3.580 | 1,916,000 | -20,000 | 0.16% | 6,859,280 |
| 2024-10-30 | 2024-10-28 | 3.650 | 1,936,000 | -10,000 | 0.16% | 7,066,400 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,946,000 | -100,000 | 0.16% | 6,752,620 |
| 2024-10-25 | 2024-10-23 | 3.180 | 2,046,000 | +40,000 | 0.17% | 6,506,280 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,006,000 | -26,000 | 0.17% | 6,278,780 |
| 2024-10-22 | 2024-10-18 | 3.130 | 2,032,000 | -100,000 | 0.17% | 6,360,160 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,132,000 | +134,000 | 0.18% | 6,225,440 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,998,000 | +40,000 | 0.17% | 6,193,800 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,958,000 | -6,000 | 0.16% | 6,069,800 |
| 2024-10-16 | 2024-10-14 | 3.220 | 1,964,000 | +20,000 | 0.16% | 6,324,080 |
| 2024-10-15 | 2024-10-10 | 3.410 | 1,944,000 | +2,000 | 0.16% | 6,629,040 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,942,000 | +10,000 | 0.16% | 6,447,440 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,932,000 | +4,000 | 0.16% | 6,568,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 1,928,000 | +10,000 | 0.16% | 7,519,200 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,918,000 | -10,000 | 0.16% | 7,250,040 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,928,000 | -12,000 | 0.16% | 6,574,480 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,940,000 | +88,000 | 0.16% | 6,887,000 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,852,000 | -122,000 | 0.16% | 6,796,840 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,974,000 | -4,000 | 0.17% | 6,593,160 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,978,000 | -74,000 | 0.17% | 6,210,920 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,052,000 | -46,000 | 0.17% | 6,402,240 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,098,000 | -16,000 | 0.18% | 6,189,100 |
| 2024-09-24 | 2024-09-20 | 2.770 | 2,114,000 | +16,000 | 0.18% | 5,855,780 |
| 2024-09-23 | 2024-09-19 | 2.750 | 2,098,000 | -20,000 | 0.18% | 5,769,500 |
| 2024-09-12 | 2024-09-10 | 2.530 | 2,118,000 | -4,000 | 0.18% | 5,358,540 |
| 2024-09-10 | 2024-09-05 | 2.620 | 2,122,000 | -30,000 | 0.18% | 5,559,640 |
| 2024-09-04 | 2024-09-02 | 2.770 | 2,152,000 | +50,000 | 0.18% | 5,961,040 |
| 2024-09-03 | 2024-08-30 | 2.890 | 2,102,000 | -20,000 | 0.18% | 6,074,780 |
| 2024-09-02 | 2024-08-29 | 2.820 | 2,122,000 | +30,000 | 0.18% | 5,984,040 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,092,000 | -6,000 | 0.18% | 6,066,800 |
| 2024-08-28 | 2024-08-26 | 2.820 | 2,098,000 | -46,000 | 0.18% | 5,916,360 |
| 2024-08-23 | 2024-08-21 | 2.760 | 2,144,000 | -48,000 | 0.18% | 5,917,440 |
| 2024-08-22 | 2024-08-20 | 2.760 | 2,192,000 | +40,000 | 0.18% | 6,049,920 |
| 2024-08-21 | 2024-08-19 | 2.830 | 2,152,000 | -20,000 | 0.18% | 6,090,160 |
| 2024-08-20 | 2024-08-16 | 2.770 | 2,172,000 | +20,000 | 0.18% | 6,016,440 |
| 2024-08-19 | 2024-08-15 | 2.900 | 2,152,000 | +50,000 | 0.18% | 6,240,800 |
| 2024-08-16 | 2024-08-14 | 2.940 | 2,102,000 | +32,000 | 0.18% | 6,179,880 |
| 2024-08-15 | 2024-08-13 | 3.020 | 2,070,000 | -38,000 | 0.17% | 6,251,400 |
| 2024-08-13 | 2024-08-09 | 2.970 | 2,108,000 | -10,000 | 0.18% | 6,260,760 |
| 2024-08-12 | 2024-08-08 | 2.830 | 2,118,000 | +20,000 | 0.18% | 5,993,940 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,098,000 | -66,000 | 0.18% | 6,042,240 |
| 2024-08-08 | 2024-08-06 | 2.830 | 2,164,000 | +10,000 | 0.18% | 6,124,120 |
| 2024-08-07 | 2024-08-05 | 2.830 | 2,154,000 | +20,000 | 0.18% | 6,095,820 |
| 2024-08-06 | 2024-08-02 | 2.940 | 2,134,000 | +42,000 | 0.18% | 6,273,960 |
| 2024-08-02 | 2024-07-31 | 3.120 | 2,092,000 | -50,000 | 0.18% | 6,527,040 |
| 2024-08-01 | 2024-07-30 | 3.070 | 2,142,000 | +50,000 | 0.18% | 6,575,940 |
| 2024-07-31 | 2024-07-29 | 3.050 | 2,092,000 | -238,000 | 0.18% | 6,380,600 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,330,000 | +64,000 | 0.20% | 7,502,600 |
| 2024-07-29 | 2024-07-25 | 3.270 | 2,266,000 | +50,000 | 0.19% | 7,409,820 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,216,000 | +14,000 | 0.19% | 7,733,840 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,202,000 | -50,000 | 0.18% | 7,662,960 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,252,000 | +66,000 | 0.19% | 7,656,800 |
| 2024-07-22 | 2024-07-18 | 3.550 | 2,186,000 | -34,000 | 0.18% | 7,760,300 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,220,000 | -40,000 | 0.19% | 7,725,600 |
| 2024-07-18 | 2024-07-16 | 3.850 | 2,260,000 | +10,000 | 0.19% | 8,701,000 |
| 2024-07-17 | 2024-07-15 | 3.840 | 2,250,000 | +34,000 | 0.19% | 8,640,000 |
| 2024-07-12 | 2024-07-10 | 3.970 | 2,216,000 | -20,000 | 0.19% | 8,797,520 |
| 2024-07-11 | 2024-07-09 | 4.090 | 2,236,000 | +30,000 | 0.19% | 9,145,240 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,206,000 | +4,000 | 0.19% | 8,360,740 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,202,000 | +4,000 | 0.18% | 8,587,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,198,000 | -110,000 | 0.18% | 8,989,820 |
| 2024-06-28 | 2024-06-26 | 4.510 | 2,308,000 | -24,000 | 0.19% | 10,409,080 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,332,000 | -8,000 | 0.20% | 10,307,440 |
| 2024-06-26 | 2024-06-24 | 4.490 | 2,340,000 | -310,000 | 0.20% | 10,506,600 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,650,000 | -64,000 | 0.22% | 11,819,000 |
| 2024-06-19 | 2024-06-17 | 4.080 | 2,714,000 | +36,000 | 0.23% | 11,073,120 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,678,000 | -24,000 | 0.22% | 10,899,460 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,702,000 | +218,000 | 0.23% | 11,105,220 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,484,000 | -26,000 | 0.21% | 9,687,600 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,510,000 | +4,000 | 0.21% | 9,939,600 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,506,000 | -20,000 | 0.21% | 10,099,180 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,526,000 | +4,000 | 0.21% | 10,381,860 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,522,000 | -100,000 | 0.21% | 10,037,560 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,622,000 | -50,000 | 0.22% | 10,461,780 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,672,000 | +200,000 | 0.22% | 10,126,880 |
| 2024-05-31 | 2024-05-29 | 3.410 | 2,472,000 | +10,000 | 0.21% | 8,429,520 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,462,000 | -20,000 | 0.21% | 8,986,300 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,482,000 | +28,000 | 0.21% | 8,885,560 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,454,000 | -16,000 | 0.21% | 9,227,040 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,470,000 | +20,000 | 0.21% | 9,435,400 |
| 2024-05-23 | 2024-05-21 | 3.930 | 2,450,000 | -10,000 | 0.21% | 9,628,500 |
| 2024-05-22 | 2024-05-20 | 3.950 | 2,460,000 | +50,000 | 0.21% | 9,717,000 |
| 2024-05-21 | 2024-05-17 | 3.970 | 2,410,000 | -48,000 | 0.20% | 9,567,700 |
| 2024-05-20 | 2024-05-16 | 3.770 | 2,458,000 | -140,000 | 0.21% | 9,266,660 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,598,000 | +164,000 | 0.22% | 10,002,300 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,434,000 | -62,000 | 0.20% | 8,567,680 |
| 2024-05-13 | 2024-05-09 | 3.690 | 2,496,000 | -6,000 | 0.21% | 9,210,240 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,502,000 | -66,000 | 0.21% | 9,307,440 |
| 2024-05-09 | 2024-05-07 | 3.630 | 2,568,000 | -200,000 | 0.22% | 9,321,840 |
| 2024-05-06 | 2024-05-02 | 3.390 | 2,768,000 | -360,000 | 0.23% | 9,383,520 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,128,000 | +102,000 | 0.26% | 10,666,480 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,026,000 | -146,000 | 0.25% | 9,410,860 |
| 2024-04-24 | 2024-04-22 | 2.880 | 3,172,000 | +290,000 | 0.27% | 9,135,360 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,882,000 | -10,000 | 0.24% | 7,781,400 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,892,000 | +2,000 | 0.24% | 8,300,040 |
| 2024-04-17 | 2024-04-15 | 2.830 | 2,890,000 | -12,000 | 0.24% | 8,178,700 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,902,000 | +10,000 | 0.24% | 8,270,700 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,892,000 | -28,000 | 0.24% | 8,271,120 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,920,000 | -64,000 | 0.25% | 8,614,000 |
| 2024-04-09 | 2024-04-05 | 2.660 | 2,984,000 | -88,000 | 0.25% | 7,937,440 |
| 2024-04-08 | 2024-04-03 | 2.660 | 3,072,000 | +32,000 | 0.26% | 8,171,520 |
| 2024-04-05 | 2024-04-02 | 2.610 | 3,040,000 | -10,000 | 0.26% | 7,934,400 |
| 2024-04-03 | 2024-03-28 | 2.480 | 3,050,000 | -14,000 | 0.26% | 7,564,000 |
| 2024-04-02 | 2024-03-27 | 2.450 | 3,064,000 | +588,000 | 0.26% | 7,506,800 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,476,000 | -134,000 | 0.21% | 5,843,360 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,610,000 | -24,000 | 0.22% | 6,264,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,634,000 | -48,000 | 0.22% | 6,005,520 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,682,000 | -10,000 | 0.23% | 6,839,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,692,000 | -2,000 | 0.23% | 6,999,200 |
| 2024-03-19 | 2024-03-15 | 2.410 | 2,694,000 | +10,000 | 0.23% | 6,492,540 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,684,000 | +10,000 | 0.23% | 6,575,800 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,674,000 | +80,000 | 0.22% | 6,444,340 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,594,000 | +20,000 | 0.22% | 6,614,700 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,574,000 | -36,000 | 0.22% | 6,640,920 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,610,000 | -2,000 | 0.22% | 6,498,900 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,612,000 | +2,000 | 0.22% | 6,164,320 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,610,000 | -218,000 | 0.22% | 6,681,600 |
| 2024-03-06 | 2024-03-04 | 1.860 | 2,828,000 | +208,000 | 0.24% | 5,260,080 |
| 2024-03-04 | 2024-02-29 | 1.820 | 2,620,000 | -70,000 | 0.22% | 4,768,400 |
| 2024-02-23 | 2024-02-21 | 1.800 | 2,690,000 | -28,000 | 0.23% | 4,842,000 |
| 2024-02-21 | 2024-02-19 | 1.790 | 2,718,000 | +26,000 | 0.23% | 4,865,220 |
| 2024-02-20 | 2024-02-16 | 1.750 | 2,692,000 | +20,000 | 0.23% | 4,711,000 |
| 2024-02-19 | 2024-02-15 | 1.680 | 2,672,000 | +2,000 | 0.22% | 4,488,960 |
| 2024-02-15 | 2024-02-09 | 1.660 | 2,670,000 | +20,000 | 0.22% | 4,432,200 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,650,000 | -10,000 | 0.22% | 4,266,500 |
| 2024-02-06 | 2024-02-02 | 1.690 | 2,660,000 | +10,000 | 0.22% | 4,495,400 |
| 2024-02-05 | 2024-02-01 | 1.810 | 2,650,000 | -2,000 | 0.22% | 4,796,500 |
| 2024-01-25 | 2024-01-23 | 1.910 | 2,652,000 | +10,000 | 0.22% | 5,065,320 |
| 2024-01-19 | 2024-01-17 | 1.910 | 2,642,000 | +14,000 | 0.22% | 5,046,220 |
| 2024-01-18 | 2024-01-16 | 2.010 | 2,628,000 | +10,000 | 0.22% | 5,282,280 |
| 2024-01-17 | 2024-01-15 | 1.930 | 2,618,000 | +10,000 | 0.22% | 5,052,740 |
| 2024-01-09 | 2024-01-05 | 1.880 | 2,608,000 | +6,000 | 0.22% | 4,903,040 |
| 2024-01-08 | 2024-01-04 | 1.850 | 2,602,000 | +60,000 | 0.22% | 4,813,700 |
| 2024-01-02 | 2023-12-28 | 1.970 | 2,542,000 | +6,000 | 0.21% | 5,007,740 |
| 2023-12-29 | 2023-12-27 | 1.910 | 2,536,000 | +30,000 | 0.21% | 4,843,760 |
| 2023-12-28 | 2023-12-22 | 1.910 | 2,506,000 | +24,000 | 0.21% | 4,786,460 |
| 2023-12-27 | 2023-12-21 | 2.040 | 2,482,000 | +60,000 | 0.21% | 5,063,280 |
| 2023-12-22 | 2023-12-20 | 2.040 | 2,422,000 | -30,000 | 0.20% | 4,940,880 |
| 2023-12-18 | 2023-12-14 | 1.860 | 2,452,000 | +14,000 | 0.21% | 4,560,720 |
| 2023-12-14 | 2023-12-12 | 1.870 | 2,438,000 | +6,000 | 0.20% | 4,559,060 |
| 2023-12-13 | 2023-12-11 | 1.900 | 2,432,000 | +8,000 | 0.20% | 4,620,800 |
| 2023-12-11 | 2023-12-07 | 1.910 | 2,424,000 | -30,000 | 0.20% | 4,629,840 |
| 2023-12-06 | 2023-12-04 | 1.990 | 2,454,000 | +10,000 | 0.21% | 4,883,460 |
| 2023-12-04 | 2023-11-30 | 2.080 | 2,444,000 | -6,000 | 0.21% | 5,083,520 |
| 2023-12-01 | 2023-11-29 | 2.160 | 2,450,000 | +20,000 | 0.21% | 5,292,000 |
| 2023-11-30 | 2023-11-28 | 2.290 | 2,430,000 | +30,000 | 0.20% | 5,564,700 |
| 2023-11-29 | 2023-11-27 | 2.340 | 2,400,000 | +2,000 | 0.20% | 5,616,000 |
| 2023-11-28 | 2023-11-24 | 2.360 | 2,398,000 | -18,000 | 0.20% | 5,659,280 |
| 2023-11-27 | 2023-11-23 | 2.320 | 2,416,000 | +30,000 | 0.20% | 5,605,120 |
| 2023-11-24 | 2023-11-22 | 2.330 | 2,386,000 | +16,000 | 0.20% | 5,559,380 |
| 2023-11-23 | 2023-11-21 | 2.400 | 2,370,000 | -18,000 | 0.20% | 5,688,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,388,000 | -44,000 | 0.20% | 5,970,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 2,432,000 | +66,000 | 0.20% | 5,350,400 |
| 2023-11-13 | 2023-11-09 | 2.370 | 2,366,000 | -4,000 | 0.20% | 5,607,420 |
| 2023-11-09 | 2023-11-07 | 2.500 | 2,370,000 | -28,000 | 0.20% | 5,925,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 2,398,000 | -148,000 | 0.20% | 5,971,020 |
| 2023-11-07 | 2023-11-03 | 2.280 | 2,546,000 | -6,000 | 0.21% | 5,804,880 |
| 2023-11-02 | 2023-10-31 | 2.310 | 2,552,000 | -12,000 | 0.21% | 5,895,120 |
| 2023-10-31 | 2023-10-27 | 2.150 | 2,564,000 | -6,000 | 0.22% | 5,512,600 |
| 2023-10-27 | 2023-10-25 | 2.150 | 2,570,000 | +42,000 | 0.22% | 5,525,500 |
| 2023-10-25 | 2023-10-20 | 2.190 | 2,528,000 | -30,000 | 0.21% | 5,536,320 |
| 2023-10-24 | 2023-10-19 | 2.370 | 2,558,000 | -2,000 | 0.21% | 6,062,460 |
| 2023-10-20 | 2023-10-18 | 2.470 | 2,560,000 | +22,000 | 0.21% | 6,323,200 |
| 2023-10-19 | 2023-10-17 | 2.400 | 2,538,000 | +30,000 | 0.21% | 6,091,200 |
| 2023-10-18 | 2023-10-16 | 2.360 | 2,508,000 | -22,000 | 0.21% | 5,918,880 |
| 2023-10-17 | 2023-10-13 | 2.550 | 2,530,000 | +24,000 | 0.21% | 6,451,500 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,506,000 | -70,000 | 0.21% | 6,816,320 |
| 2023-10-13 | 2023-10-11 | 2.540 | 2,576,000 | +10,000 | 0.22% | 6,543,040 |
| 2023-10-12 | 2023-10-10 | 2.550 | 2,566,000 | -110,000 | 0.22% | 6,543,300 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,676,000 | -210,000 | 0.22% | 6,422,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 2,886,000 | -82,000 | 0.24% | 6,782,100 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,968,000 | -42,000 | 0.25% | 6,945,120 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,010,000 | -146,000 | 0.25% | 6,622,000 |
| 2023-10-05 | 2023-10-03 | 2.030 | 3,156,000 | -94,000 | 0.26% | 6,406,680 |
| 2023-10-04 | 2023-09-29 | 2.060 | 3,250,000 | -46,000 | 0.27% | 6,695,000 |
| 2023-10-03 | 2023-09-28 | 2.030 | 3,296,000 | -28,000 | 0.28% | 6,690,880 |
| 2023-09-28 | 2023-09-26 | 2.030 | 3,324,000 | -6,000 | 0.28% | 6,747,720 |
| 2023-09-27 | 2023-09-25 | 1.880 | 3,330,000 | -6,000 | 0.28% | 6,260,400 |
| 2023-09-26 | 2023-09-22 | 1.910 | 3,336,000 | -20,000 | 0.28% | 6,371,760 |
| 2023-09-25 | 2023-09-21 | 1.790 | 3,356,000 | +20,000 | 0.28% | 6,007,240 |
| 2023-09-21 | 2023-09-19 | 1.930 | 3,336,000 | -30,000 | 0.28% | 6,438,480 |
| 2023-09-20 | 2023-09-18 | 1.860 | 3,366,000 | +14,000 | 0.28% | 6,260,760 |
| 2023-09-18 | 2023-09-14 | 1.880 | 3,352,000 | +2,000 | 0.28% | 6,301,760 |
| 2023-09-14 | 2023-09-12 | 1.800 | 3,350,000 | +20,000 | 0.28% | 6,030,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,330,000 | -40,000 | 0.28% | 6,426,900 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,370,000 | -42,000 | 0.28% | 6,301,900 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,412,000 | -58,000 | 0.29% | 6,243,960 |
| 2023-09-07 | 2023-09-05 | 1.670 | 3,470,000 | -60,000 | 0.29% | 5,794,900 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,530,000 | -4,000 | 0.30% | 5,648,000 |
| 2023-08-31 | 2023-08-29 | 1.600 | 3,534,000 | -10,000 | 0.30% | 5,654,400 |
| 2023-08-29 | 2023-08-25 | 1.520 | 3,544,000 | +10,000 | 0.30% | 5,386,880 |
| 2023-08-28 | 2023-08-24 | 1.560 | 3,534,000 | -22,000 | 0.30% | 5,513,040 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,556,000 | -30,000 | 0.30% | 5,405,120 |
| 2023-08-23 | 2023-08-21 | 1.480 | 3,586,000 | -22,000 | 0.30% | 5,307,280 |
| 2023-08-21 | 2023-08-17 | 1.640 | 3,608,000 | -4,000 | 0.30% | 5,917,120 |
| 2023-08-17 | 2023-08-15 | 1.650 | 3,612,000 | -60,000 | 0.30% | 5,959,800 |
| 2023-08-16 | 2023-08-14 | 1.690 | 3,672,000 | +6,000 | 0.31% | 6,205,680 |
| 2023-08-14 | 2023-08-10 | 1.510 | 3,666,000 | -26,000 | 0.31% | 5,535,660 |
| 2023-08-10 | 2023-08-08 | 1.410 | 3,692,000 | +26,000 | 0.31% | 5,205,720 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,666,000 | +18,000 | 0.31% | 5,535,660 |
| 2023-08-01 | 2023-07-28 | 1.450 | 3,648,000 | +6,000 | 0.31% | 5,289,600 |
| 2023-07-27 | 2023-07-25 | 1.400 | 3,642,000 | -20,000 | 0.31% | 5,098,800 |
| 2023-07-14 | 2023-07-12 | 1.470 | 3,662,000 | +20,000 | 0.31% | 5,383,140 |
| 2023-07-07 | 2023-07-05 | 1.450 | 3,642,000 | +10,000 | 0.31% | 5,280,900 |
| 2023-06-30 | 2023-06-28 | 1.460 | 3,632,000 | -20,000 | 0.30% | 5,302,720 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,652,000 | -14,000 | 0.31% | 5,404,960 |
| 2023-06-20 | 2023-06-16 | 1.550 | 3,666,000 | -18,000 | 0.31% | 5,682,300 |
| 2023-06-19 | 2023-06-15 | 1.500 | 3,684,000 | -2,000 | 0.31% | 5,526,000 |
| 2023-05-31 | 2023-05-29 | 1.390 | 3,686,000 | +20,000 | 0.31% | 5,123,540 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,666,000 | -10,000 | 0.31% | 5,205,720 |
| 2023-05-29 | 2023-05-24 | 1.460 | 3,676,000 | +18,000 | 0.31% | 5,366,960 |
| 2023-05-18 | 2023-05-16 | 1.620 | 3,658,000 | -10,000 | 0.31% | 5,925,960 |
| 2023-05-17 | 2023-05-15 | 1.600 | 3,668,000 | +60,000 | 0.31% | 5,868,800 |
| 2023-05-16 | 2023-05-12 | 1.640 | 3,608,000 | +80,000 | 0.30% | 5,917,120 |
| 2023-05-15 | 2023-05-11 | 1.620 | 3,528,000 | +30,000 | 0.30% | 5,715,360 |
| 2023-05-10 | 2023-05-08 | 1.770 | 3,498,000 | -12,000 | 0.29% | 6,191,460 |
| 2023-05-09 | 2023-05-05 | 1.830 | 3,510,000 | -10,000 | 0.29% | 6,423,300 |
| 2023-05-08 | 2023-05-04 | 1.810 | 3,520,000 | -6,000 | 0.30% | 6,371,200 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,526,000 | -116,000 | 0.30% | 6,452,580 |
| 2023-05-04 | 2023-05-02 | 1.690 | 3,642,000 | -130,000 | 0.31% | 6,154,980 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,772,000 | -104,000 | 0.32% | 6,374,680 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,876,000 | +16,000 | 0.33% | 5,891,520 |
| 2023-04-27 | 2023-04-25 | 1.480 | 3,860,000 | +10,000 | 0.32% | 5,712,800 |
| 2023-04-26 | 2023-04-24 | 1.560 | 3,850,000 | +10,000 | 0.32% | 6,006,000 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,840,000 | -20,000 | 0.32% | 6,182,400 |
| 2023-04-21 | 2023-04-19 | 1.570 | 3,860,000 | -30,000 | 0.32% | 6,060,200 |
| 2023-04-20 | 2023-04-18 | 1.650 | 3,890,000 | -10,000 | 0.33% | 6,418,500 |
| 2023-04-19 | 2023-04-17 | 1.650 | 3,900,000 | -2,000 | 0.33% | 6,435,000 |
| 2023-04-18 | 2023-04-14 | 1.550 | 3,902,000 | +10,000 | 0.33% | 6,048,100 |
| 2023-04-17 | 2023-04-13 | 1.550 | 3,892,000 | +10,000 | 0.33% | 6,032,600 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,882,000 | +40,000 | 0.33% | 6,211,200 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,842,000 | -10,000 | 0.32% | 6,262,460 |
| 2023-04-11 | 2023-04-04 | 1.600 | 3,852,000 | +10,000 | 0.32% | 6,163,200 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,842,000 | +4,000 | 0.32% | 6,454,560 |
| 2023-03-31 | 2023-03-29 | 1.580 | 3,838,000 | -4,000 | 0.32% | 6,064,040 |
| 2023-03-29 | 2023-03-27 | 1.610 | 3,842,000 | -10,000 | 0.32% | 6,185,620 |
| 2023-03-28 | 2023-03-24 | 1.610 | 3,852,000 | -2,000 | 0.32% | 6,201,720 |
| 2023-03-27 | 2023-03-23 | 1.670 | 3,854,000 | -4,000 | 0.32% | 6,436,180 |
| 2023-03-22 | 2023-03-20 | 1.480 | 3,858,000 | +20,000 | 0.32% | 5,709,840 |
| 2023-03-21 | 2023-03-17 | 1.520 | 3,838,000 | -2,000 | 0.32% | 5,833,760 |
| 2023-03-20 | 2023-03-16 | 1.520 | 3,840,000 | +10,000 | 0.32% | 5,836,800 |
| 2023-03-17 | 2023-03-15 | 1.520 | 3,830,000 | +10,000 | 0.32% | 5,821,600 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,820,000 | -4,000 | 0.32% | 5,730,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,824,000 | +10,000 | 0.32% | 5,927,200 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,814,000 | +72,000 | 0.32% | 5,949,840 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,742,000 | +84,000 | 0.31% | 6,062,040 |
| 2023-03-10 | 2023-03-08 | 1.640 | 3,658,000 | +94,000 | 0.31% | 5,999,120 |
| 2023-03-09 | 2023-03-07 | 1.670 | 3,564,000 | +60,000 | 0.30% | 5,951,880 |
| 2023-03-07 | 2023-03-03 | 1.730 | 3,504,000 | -20,000 | 0.29% | 6,061,920 |
| 2023-03-03 | 2023-03-01 | 1.740 | 3,524,000 | -40,000 | 0.30% | 6,131,760 |
| 2023-03-02 | 2023-02-28 | 1.660 | 3,564,000 | +10,000 | 0.30% | 5,916,240 |
| 2023-03-01 | 2023-02-27 | 1.630 | 3,554,000 | +82,000 | 0.30% | 5,793,020 |
| 2023-02-28 | 2023-02-24 | 1.670 | 3,472,000 | +50,000 | 0.29% | 5,798,240 |
| 2023-02-27 | 2023-02-23 | 1.750 | 3,422,000 | +30,000 | 0.29% | 5,988,500 |
| 2023-02-23 | 2023-02-21 | 1.750 | 3,392,000 | +10,000 | 0.28% | 5,936,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,382,000 | +38,000 | 0.28% | 5,986,140 |
| 2023-02-20 | 2023-02-16 | 1.840 | 3,344,000 | -20,000 | 0.28% | 6,152,960 |
| 2023-02-16 | 2023-02-14 | 1.890 | 3,364,000 | +12,000 | 0.28% | 6,357,960 |
| 2023-02-15 | 2023-02-13 | 1.950 | 3,352,000 | +20,000 | 0.28% | 6,536,400 |
| 2023-02-14 | 2023-02-10 | 1.980 | 3,332,000 | +30,000 | 0.28% | 6,597,360 |
| 2023-02-13 | 2023-02-09 | 2.080 | 3,302,000 | -6,000 | 0.28% | 6,868,160 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,308,000 | +20,000 | 0.28% | 6,682,160 |
| 2023-02-09 | 2023-02-07 | 2.010 | 3,288,000 | +30,000 | 0.28% | 6,608,880 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,258,000 | +30,000 | 0.27% | 6,483,420 |
| 2023-02-07 | 2023-02-03 | 2.110 | 3,228,000 | +60,000 | 0.27% | 6,811,080 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,168,000 | -90,000 | 0.27% | 6,906,240 |
| 2023-02-03 | 2023-02-01 | 2.140 | 3,258,000 | -88,000 | 0.27% | 6,972,120 |
| 2023-02-01 | 2023-01-30 | 2.030 | 3,346,000 | +20,000 | 0.28% | 6,792,380 |
| 2023-01-31 | 2023-01-27 | 2.120 | 3,326,000 | +88,000 | 0.28% | 7,051,120 |
| 2023-01-27 | 2023-01-20 | 2.000 | 3,238,000 | +86,000 | 0.27% | 6,476,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 3,152,000 | +60,000 | 0.26% | 6,240,960 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,092,000 | -14,000 | 0.26% | 6,214,920 |
| 2023-01-17 | 2023-01-13 | 2.080 | 3,106,000 | -4,000 | 0.26% | 6,460,480 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,110,000 | +70,000 | 0.26% | 6,313,300 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,040,000 | +8,000 | 0.26% | 6,627,200 |
| 2023-01-12 | 2023-01-10 | 2.250 | 3,032,000 | -6,000 | 0.25% | 6,822,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,038,000 | -180,000 | 0.26% | 6,865,880 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,218,000 | +2,000 | 0.27% | 6,436,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 3,216,000 | -626,000 | 0.27% | 5,788,800 |
| 2022-12-30 | 2022-12-28 | 1.870 | 3,842,000 | -8,000 | 0.32% | 7,184,540 |
| 2022-12-29 | 2022-12-23 | 1.850 | 3,850,000 | +66,000 | 0.32% | 7,122,500 |
| 2022-12-28 | 2022-12-22 | 1.880 | 3,784,000 | -10,000 | 0.32% | 7,113,920 |
| 2022-12-23 | 2022-12-21 | 1.790 | 3,794,000 | +170,000 | 0.32% | 6,791,260 |
| 2022-12-22 | 2022-12-20 | 1.870 | 3,624,000 | +508,000 | 0.30% | 6,776,880 |
| 2022-12-19 | 2022-12-15 | 1.960 | 3,116,000 | +10,000 | 0.26% | 6,107,360 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,106,000 | +56,000 | 0.26% | 6,025,640 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,050,000 | +68,000 | 0.26% | 6,283,000 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,982,000 | +10,000 | 0.25% | 6,202,560 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,972,000 | -200,000 | 0.25% | 6,270,920 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,172,000 | -92,000 | 0.27% | 6,058,520 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,264,000 | -50,000 | 0.27% | 5,744,640 |
| 2022-12-08 | 2022-12-06 | 1.660 | 3,314,000 | -20,000 | 0.28% | 5,501,240 |
| 2022-12-07 | 2022-12-05 | 1.700 | 3,334,000 | -46,000 | 0.28% | 5,667,800 |
| 2022-12-05 | 2022-12-01 | 1.610 | 3,380,000 | -52,000 | 0.28% | 5,441,800 |
| 2022-12-02 | 2022-11-30 | 1.470 | 3,432,000 | +20,000 | 0.29% | 5,045,040 |
| 2022-12-01 | 2022-11-29 | 1.500 | 3,412,000 | -70,000 | 0.29% | 5,118,000 |
| 2022-11-29 | 2022-11-25 | 1.390 | 3,482,000 | +20,000 | 0.29% | 4,839,980 |
| 2022-11-25 | 2022-11-23 | 1.410 | 3,462,000 | +30,000 | 0.29% | 4,881,420 |
| 2022-11-24 | 2022-11-22 | 1.410 | 3,432,000 | +66,000 | 0.29% | 4,839,120 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,366,000 | +80,000 | 0.28% | 5,082,660 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,286,000 | +38,000 | 0.28% | 5,290,460 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,248,000 | +90,000 | 0.27% | 5,424,160 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,158,000 | +54,000 | 0.27% | 5,115,960 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,104,000 | -82,000 | 0.26% | 4,873,280 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,186,000 | -60,000 | 0.27% | 4,237,380 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,246,000 | +50,000 | 0.27% | 3,603,060 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,196,000 | +48,000 | 0.27% | 3,803,240 |
| 2022-11-10 | 2022-11-08 | 1.270 | 3,148,000 | +332,000 | 0.26% | 3,997,960 |
| 2022-11-09 | 2022-11-07 | 1.370 | 2,816,000 | +78,000 | 0.24% | 3,857,920 |
| 2022-11-08 | 2022-11-04 | 1.300 | 2,738,000 | -26,000 | 0.23% | 3,559,400 |
| 2022-11-07 | 2022-11-03 | 1.150 | 2,764,000 | +26,000 | 0.23% | 3,178,600 |
| 2022-11-03 | 2022-11-01 | 1.230 | 2,738,000 | -34,000 | 0.23% | 3,367,740 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,772,000 | +14,000 | 0.23% | 3,298,680 |
| 2022-11-01 | 2022-10-28 | 1.100 | 2,758,000 | +26,000 | 0.23% | 3,033,800 |
| 2022-10-31 | 2022-10-27 | 1.200 | 2,732,000 | +40,000 | 0.23% | 3,278,400 |
| 2022-10-28 | 2022-10-26 | 1.200 | 2,692,000 | -20,000 | 0.23% | 3,230,400 |
| 2022-10-26 | 2022-10-24 | 1.070 | 2,712,000 | +10,000 | 0.23% | 2,901,840 |
| 2022-10-24 | 2022-10-20 | 1.290 | 2,702,000 | +30,000 | 0.23% | 3,485,580 |
| 2022-10-18 | 2022-10-14 | 1.390 | 2,672,000 | -6,000 | 0.22% | 3,714,080 |
| 2022-10-14 | 2022-10-12 | 1.390 | 2,678,000 | -10,000 | 0.22% | 3,722,420 |
| 2022-10-13 | 2022-10-11 | 1.410 | 2,688,000 | +10,000 | 0.23% | 3,790,080 |
| 2022-10-12 | 2022-10-10 | 1.530 | 2,678,000 | +20,000 | 0.22% | 4,097,340 |
| 2022-10-10 | 2022-10-06 | 1.640 | 2,658,000 | +50,000 | 0.22% | 4,359,120 |
| 2022-10-07 | 2022-10-05 | 1.640 | 2,608,000 | -8,000 | 0.22% | 4,277,120 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,616,000 | +8,000 | 0.22% | 4,133,280 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,608,000 | +10,000 | 0.22% | 4,172,800 |
| 2022-10-03 | 2022-09-29 | 1.520 | 2,598,000 | -40,000 | 0.22% | 3,948,960 |
| 2022-09-30 | 2022-09-28 | 1.620 | 2,638,000 | +10,000 | 0.22% | 4,273,560 |
| 2022-09-27 | 2022-09-23 | 1.680 | 2,628,000 | +10,000 | 0.22% | 4,415,040 |
| 2022-09-26 | 2022-09-22 | 1.700 | 2,618,000 | -10,000 | 0.22% | 4,450,600 |
| 2022-09-23 | 2022-09-21 | 1.680 | 2,628,000 | +14,000 | 0.22% | 4,415,040 |
| 2022-09-22 | 2022-09-20 | 1.820 | 2,614,000 | +56,000 | 0.22% | 4,757,480 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,558,000 | +26,000 | 0.21% | 4,604,400 |
| 2022-09-20 | 2022-09-16 | 1.970 | 2,532,000 | +22,000 | 0.21% | 4,988,040 |
| 2022-09-19 | 2022-09-15 | 2.020 | 2,510,000 | -10,000 | 0.21% | 5,070,200 |
| 2022-09-16 | 2022-09-14 | 2.060 | 2,520,000 | +20,000 | 0.21% | 5,191,200 |
| 2022-09-15 | 2022-09-13 | 2.130 | 2,500,000 | +10,000 | 0.21% | 5,325,000 |
| 2022-09-14 | 2022-09-09 | 2.080 | 2,490,000 | -50,000 | 0.21% | 5,179,200 |
| 2022-09-09 | 2022-09-07 | 2.000 | 2,540,000 | +6,000 | 0.21% | 5,080,000 |
| 2022-09-06 | 2022-09-02 | 2.090 | 2,534,000 | -2,000 | 0.21% | 5,296,060 |
| 2022-09-02 | 2022-08-31 | 2.070 | 2,536,000 | +12,000 | 0.21% | 5,249,520 |
| 2022-08-31 | 2022-08-29 | 2.080 | 2,524,000 | +20,000 | 0.21% | 5,249,920 |
| 2022-08-29 | 2022-08-25 | 2.240 | 2,504,000 | +18,000 | 0.21% | 5,608,960 |
| 2022-08-24 | 2022-08-22 | 2.150 | 2,486,000 | +14,000 | 0.21% | 5,344,900 |
| 2022-08-23 | 2022-08-19 | 2.200 | 2,472,000 | -4,000 | 0.21% | 5,438,400 |
| 2022-08-22 | 2022-08-18 | 2.180 | 2,476,000 | +10,000 | 0.21% | 5,397,680 |
| 2022-08-11 | 2022-08-09 | 2.350 | 2,466,000 | -6,000 | 0.21% | 5,795,100 |
| 2022-08-09 | 2022-08-05 | 2.370 | 2,472,000 | +8,000 | 0.21% | 5,858,640 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,464,000 | -18,000 | 0.21% | 5,913,600 |
| 2022-08-05 | 2022-08-03 | 2.270 | 2,482,000 | +16,000 | 0.21% | 5,634,140 |
| 2022-08-04 | 2022-08-02 | 2.200 | 2,466,000 | +4,000 | 0.21% | 5,425,200 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,462,000 | +6,000 | 0.21% | 5,982,660 |
| 2022-07-22 | 2022-07-20 | 2.610 | 2,456,000 | -12,000 | 0.21% | 6,410,160 |
| 2022-07-21 | 2022-07-19 | 2.520 | 2,468,000 | -4,000 | 0.21% | 6,219,360 |
| 2022-07-20 | 2022-07-18 | 2.550 | 2,472,000 | +10,000 | 0.21% | 6,303,600 |
| 2022-07-15 | 2022-07-13 | 2.550 | 2,462,000 | -2,000 | 0.21% | 6,278,100 |
| 2022-07-14 | 2022-07-12 | 2.520 | 2,464,000 | +4,000 | 0.21% | 6,209,280 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,460,000 | +4,000 | 0.21% | 6,297,600 |
| 2022-07-12 | 2022-07-08 | 2.650 | 2,456,000 | +20,000 | 0.21% | 6,508,400 |
| 2022-07-11 | 2022-07-07 | 2.660 | 2,436,000 | +14,000 | 0.20% | 6,479,760 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,422,000 | +20,000 | 0.20% | 6,563,620 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,402,000 | +14,000 | 0.20% | 6,413,340 |
| 2022-07-06 | 2022-07-04 | 2.740 | 2,388,000 | -140,000 | 0.20% | 6,543,120 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,528,000 | -40,000 | 0.21% | 7,685,120 |
| 2022-06-27 | 2022-06-23 | 2.900 | 2,568,000 | -40,000 | 0.22% | 7,447,200 |
| 2022-06-24 | 2022-06-22 | 2.920 | 2,608,000 | -40,000 | 0.22% | 7,615,360 |
| 2022-06-22 | 2022-06-20 | 3.040 | 2,648,000 | -32,000 | 0.22% | 8,049,920 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,680,000 | +110,000 | 0.22% | 8,415,200 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,570,000 | -246,000 | 0.22% | 7,710,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 2,816,000 | -8,000 | 0.24% | 8,419,840 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,824,000 | +124,000 | 0.24% | 8,641,440 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,700,000 | +174,000 | 0.23% | 8,532,000 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,526,000 | +88,000 | 0.21% | 7,780,080 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,438,000 | -44,000 | 0.20% | 7,240,860 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,482,000 | -60,000 | 0.21% | 7,048,880 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,542,000 | +50,000 | 0.21% | 7,015,920 |
| 2022-06-06 | 2022-06-01 | 2.710 | 2,492,000 | -10,000 | 0.21% | 6,753,320 |
| 2022-06-02 | 2022-05-31 | 2.690 | 2,502,000 | -14,000 | 0.21% | 6,730,380 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,516,000 | -38,000 | 0.21% | 6,591,920 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,554,000 | -10,000 | 0.21% | 6,333,920 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,564,000 | +34,000 | 0.22% | 6,333,080 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,530,000 | +10,000 | 0.21% | 6,325,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,520,000 | +18,000 | 0.21% | 6,577,200 |
| 2022-05-24 | 2022-05-20 | 2.700 | 2,502,000 | -20,000 | 0.21% | 6,755,400 |
| 2022-05-23 | 2022-05-19 | 2.660 | 2,522,000 | -22,000 | 0.21% | 6,708,520 |
| 2022-05-20 | 2022-05-18 | 2.710 | 2,544,000 | +20,000 | 0.21% | 6,894,240 |
| 2022-05-19 | 2022-05-17 | 2.770 | 2,524,000 | +10,000 | 0.21% | 6,991,480 |
| 2022-05-18 | 2022-05-16 | 2.670 | 2,514,000 | -6,000 | 0.21% | 6,712,380 |
| 2022-05-17 | 2022-05-13 | 2.690 | 2,520,000 | +24,000 | 0.21% | 6,778,800 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,496,000 | +40,000 | 0.21% | 6,464,640 |
| 2022-05-12 | 2022-05-10 | 2.760 | 2,456,000 | +28,000 | 0.21% | 6,778,560 |
| 2022-05-11 | 2022-05-06 | 2.910 | 2,428,000 | -30,000 | 0.20% | 7,065,480 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,458,000 | -82,000 | 0.21% | 7,496,900 |
| 2022-05-03 | 2022-04-28 | 2.750 | 2,540,000 | -20,000 | 0.21% | 6,985,000 |
| 2022-04-29 | 2022-04-27 | 2.730 | 2,560,000 | +26,000 | 0.21% | 6,988,800 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,534,000 | -6,000 | 0.21% | 6,715,100 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,540,000 | +20,000 | 0.21% | 6,756,400 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,520,000 | +20,000 | 0.21% | 6,980,400 |
| 2022-04-25 | 2022-04-21 | 2.740 | 2,500,000 | +58,000 | 0.21% | 6,850,000 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,442,000 | +60,000 | 0.21% | 6,935,280 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,382,000 | +12,000 | 0.20% | 7,122,180 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,370,000 | -12,000 | 0.20% | 7,370,700 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,382,000 | +36,000 | 0.20% | 6,883,980 |
| 2022-04-14 | 2022-04-12 | 3.020 | 2,346,000 | -60,000 | 0.20% | 7,084,920 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,406,000 | +142,000 | 0.20% | 7,338,300 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,264,000 | -30,000 | 0.19% | 7,584,400 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,294,000 | -2,000 | 0.19% | 7,845,480 |
| 2022-04-08 | 2022-04-06 | 3.510 | 2,296,000 | +110,000 | 0.19% | 8,058,960 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,186,000 | +80,000 | 0.18% | 7,782,160 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,106,000 | -20,000 | 0.18% | 7,371,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,126,000 | +16,000 | 0.18% | 7,355,960 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,110,000 | -12,000 | 0.18% | 7,363,900 |
| 2022-03-31 | 2022-03-29 | 3.430 | 2,122,000 | -2,000 | 0.18% | 7,278,460 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,124,000 | +42,000 | 0.18% | 7,306,560 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,082,000 | +10,000 | 0.17% | 7,370,280 |
| 2022-03-25 | 2022-03-23 | 3.550 | 2,072,000 | -88,000 | 0.17% | 7,355,600 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,160,000 | +58,000 | 0.18% | 7,516,800 |
| 2022-03-23 | 2022-03-21 | 3.390 | 2,102,000 | +32,000 | 0.18% | 7,125,780 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,070,000 | +30,000 | 0.17% | 7,265,700 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,040,000 | +50,000 | 0.17% | 7,058,400 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,990,000 | -62,000 | 0.17% | 6,925,200 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,052,000 | +74,000 | 0.17% | 5,355,720 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,978,000 | +32,000 | 0.17% | 6,290,040 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,946,000 | +14,000 | 0.16% | 7,336,420 |
| 2022-03-14 | 2022-03-10 | 3.930 | 1,932,000 | +38,000 | 0.16% | 7,592,760 |
| 2022-03-11 | 2022-03-09 | 4.040 | 1,894,000 | +12,000 | 0.16% | 7,651,760 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,882,000 | +10,000 | 0.16% | 7,113,960 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,872,000 | +10,000 | 0.16% | 7,619,040 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,862,000 | -14,000 | 0.16% | 8,062,460 |
| 2022-03-07 | 2022-03-03 | 4.540 | 1,876,000 | -10,000 | 0.16% | 8,517,040 |
| 2022-03-04 | 2022-03-02 | 4.540 | 1,886,000 | -8,000 | 0.16% | 8,562,440 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,894,000 | -6,000 | 0.16% | 8,731,340 |
| 2022-03-02 | 2022-02-28 | 4.370 | 1,900,000 | -20,000 | 0.16% | 8,303,000 |
| 2022-03-01 | 2022-02-25 | 4.480 | 1,920,000 | +10,000 | 0.16% | 8,601,600 |
| 2022-02-28 | 2022-02-24 | 4.270 | 1,910,000 | +6,000 | 0.16% | 8,155,700 |
| 2022-02-25 | 2022-02-23 | 4.680 | 1,904,000 | +14,000 | 0.16% | 8,910,720 |
| 2022-02-24 | 2022-02-22 | 4.430 | 1,890,000 | +4,000 | 0.16% | 8,372,700 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,886,000 | +20,000 | 0.16% | 8,713,320 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,866,000 | -6,000 | 0.16% | 9,068,760 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,872,000 | -18,000 | 0.16% | 8,873,280 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,890,000 | -72,000 | 0.16% | 9,072,000 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,962,000 | -24,000 | 0.16% | 9,025,200 |
| 2022-02-15 | 2022-02-11 | 4.390 | 1,986,000 | -78,000 | 0.17% | 8,718,540 |
| 2022-02-14 | 2022-02-10 | 4.110 | 2,064,000 | -18,000 | 0.17% | 8,483,040 |
| 2022-02-11 | 2022-02-09 | 4.000 | 2,082,000 | +14,000 | 0.17% | 8,328,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,068,000 | +6,000 | 0.17% | 8,168,600 |
| 2022-02-09 | 2022-02-07 | 3.990 | 2,062,000 | -192,000 | 0.17% | 8,227,380 |
| 2022-02-08 | 2022-02-04 | 4.090 | 2,254,000 | -198,000 | 0.19% | 9,218,860 |
| 2022-02-07 | 2022-01-31 | 4.080 | 2,452,000 | +24,000 | 0.21% | 10,004,160 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,428,000 | +8,000 | 0.20% | 10,124,760 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,420,000 | -28,000 | 0.22% | 10,478,600 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,448,000 | +108,000 | 0.22% | 10,134,720 |
| 2022-01-26 | 2022-01-24 | 4.220 | 2,340,000 | +20,000 | 0.21% | 9,874,800 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,320,000 | -174,000 | 0.21% | 10,092,000 |
| 2022-01-21 | 2022-01-19 | 4.050 | 2,494,000 | -10,000 | 0.23% | 10,100,700 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,504,000 | -730,000 | 0.23% | 10,266,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,234,000 | -230,000 | 0.29% | 13,000,680 |
| 2022-01-18 | 2022-01-14 | 3.860 | 3,464,000 | +438,000 | 0.32% | 13,371,040 |
| 2022-01-14 | 2022-01-12 | 3.690 | 3,026,000 | -40,000 | 0.28% | 11,165,940 |
| 2022-01-13 | 2022-01-11 | 3.370 | 3,066,000 | -100,000 | 0.28% | 10,332,420 |
| 2022-01-11 | 2022-01-07 | 3.360 | 3,166,000 | +2,000 | 0.29% | 10,637,760 |
| 2022-01-10 | 2022-01-06 | 3.380 | 3,164,000 | +2,000 | 0.29% | 10,694,320 |
| 2022-01-07 | 2022-01-05 | 3.480 | 3,162,000 | +4,000 | 0.29% | 11,003,760 |
| 2022-01-06 | 2022-01-04 | 3.650 | 3,158,000 | +8,000 | 0.29% | 11,526,700 |
| 2022-01-05 | 2022-01-03 | 3.740 | 3,150,000 | -60,000 | 0.29% | 11,781,000 |
| 2022-01-04 | 2021-12-31 | 3.700 | 3,210,000 | +52,000 | 0.29% | 11,877,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 3,158,000 | -52,000 | 0.29% | 11,242,480 |
| 2021-12-29 | 2021-12-24 | 3.690 | 3,210,000 | +74,000 | 0.32% | 11,844,900 |
| 2021-12-28 | 2021-12-22 | 3.690 | 3,136,000 | +12,000 | 0.31% | 11,571,840 |
| 2021-12-23 | 2021-12-21 | 3.710 | 3,124,000 | -30,000 | 0.31% | 11,590,040 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,154,000 | -42,000 | 0.32% | 11,228,240 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,196,000 | +30,000 | 0.32% | 11,985,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,166,000 | +4,000 | 0.32% | 12,442,380 |
| 2021-12-17 | 2021-12-15 | 3.720 | 3,162,000 | +44,000 | 0.32% | 11,762,640 |
| 2021-12-16 | 2021-12-14 | 3.780 | 3,118,000 | +10,000 | 0.31% | 11,786,040 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,108,000 | -42,000 | 0.31% | 12,276,600 |
| 2021-12-14 | 2021-12-10 | 3.900 | 3,150,000 | -20,000 | 0.32% | 12,285,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 3,170,000 | -54,000 | 0.32% | 12,363,000 |
| 2021-12-10 | 2021-12-08 | 3.800 | 3,224,000 | -4,000 | 0.32% | 12,251,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 3,228,000 | -40,000 | 0.32% | 12,169,560 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,268,000 | -94,000 | 0.33% | 11,307,280 |
| 2021-12-07 | 2021-12-03 | 3.680 | 3,362,000 | +56,000 | 0.34% | 12,372,160 |
| 2021-12-06 | 2021-12-02 | 3.640 | 3,306,000 | +30,000 | 0.33% | 12,033,840 |
| 2021-12-03 | 2021-12-01 | 3.810 | 3,276,000 | +92,000 | 0.33% | 12,481,560 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,184,000 | +46,000 | 0.32% | 12,385,760 |
| 2021-12-01 | 2021-11-29 | 3.850 | 3,138,000 | +28,000 | 0.31% | 12,081,300 |
| 2021-11-30 | 2021-11-26 | 4.030 | 3,110,000 | -44,000 | 0.31% | 12,533,300 |
| 2021-11-29 | 2021-11-25 | 4.100 | 3,154,000 | -6,000 | 0.32% | 12,931,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 3,160,000 | +4,000 | 0.32% | 12,324,000 |
| 2021-11-25 | 2021-11-23 | 3.780 | 3,156,000 | -10,000 | 0.32% | 11,929,680 |
| 2021-11-24 | 2021-11-22 | 4.020 | 3,166,000 | +82,000 | 0.32% | 12,727,320 |
| 2021-11-23 | 2021-11-19 | 4.090 | 3,084,000 | +72,000 | 0.31% | 12,613,560 |
| 2021-11-22 | 2021-11-18 | 4.130 | 3,012,000 | +36,000 | 0.30% | 12,439,560 |
| 2021-11-19 | 2021-11-17 | 4.290 | 2,976,000 | -50,000 | 0.30% | 12,767,040 |
| 2021-11-18 | 2021-11-16 | 4.100 | 3,026,000 | +52,000 | 0.30% | 12,406,600 |
| 2021-11-17 | 2021-11-15 | 4.330 | 2,974,000 | +10,000 | 0.30% | 12,877,420 |
| 2021-11-16 | 2021-11-12 | 4.300 | 2,964,000 | +18,000 | 0.30% | 12,745,200 |
| 2021-11-15 | 2021-11-11 | 4.280 | 2,946,000 | -10,000 | 0.29% | 12,608,880 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,956,000 | +4,000 | 0.30% | 12,622,120 |
| 2021-11-11 | 2021-11-09 | 4.120 | 2,952,000 | +2,000 | 0.30% | 12,162,240 |
| 2021-11-10 | 2021-11-08 | 4.060 | 2,950,000 | +8,000 | 0.30% | 11,977,000 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,942,000 | -18,000 | 0.29% | 12,032,780 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,960,000 | +20,000 | 0.30% | 12,343,200 |
| 2021-11-05 | 2021-11-03 | 4.180 | 2,940,000 | -86,000 | 0.29% | 12,289,200 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,026,000 | +18,000 | 0.30% | 12,921,020 |
| 2021-11-03 | 2021-11-01 | 4.320 | 3,008,000 | -8,000 | 0.30% | 12,994,560 |
| 2021-11-02 | 2021-10-29 | 4.430 | 3,016,000 | -4,000 | 0.30% | 13,360,880 |
| 2021-11-01 | 2021-10-28 | 4.360 | 3,020,000 | +80,000 | 0.30% | 13,167,200 |
| 2021-10-28 | 2021-10-26 | 4.730 | 2,940,000 | -8,000 | 0.29% | 13,906,200 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,948,000 | -208,000 | 0.30% | 14,533,640 |
| 2021-10-25 | 2021-10-21 | 4.620 | 3,156,000 | -20,000 | 0.32% | 14,580,720 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,176,000 | -132,000 | 0.32% | 15,371,840 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,308,000 | -40,000 | 0.33% | 15,514,520 |
| 2021-10-20 | 2021-10-18 | 4.580 | 3,348,000 | -200,000 | 0.34% | 15,333,840 |
| 2021-10-18 | 2021-10-12 | 4.370 | 3,548,000 | -18,000 | 0.36% | 15,504,760 |
| 2021-10-15 | 2021-10-11 | 4.600 | 3,566,000 | -10,000 | 0.36% | 16,403,600 |
| 2021-10-12 | 2021-10-08 | 4.460 | 3,576,000 | -2,000 | 0.36% | 15,948,960 |
| 2021-10-11 | 2021-10-07 | 4.450 | 3,578,000 | -66,000 | 0.36% | 15,922,100 |
| 2021-10-08 | 2021-10-06 | 4.050 | 3,644,000 | +56,000 | 0.36% | 14,758,200 |
| 2021-10-07 | 2021-10-05 | 4.200 | 3,588,000 | +18,000 | 0.36% | 15,069,600 |
| 2021-10-06 | 2021-10-04 | 4.290 | 3,570,000 | +28,000 | 0.36% | 15,315,300 |
| 2021-10-05 | 2021-09-30 | 4.240 | 3,542,000 | +80,000 | 0.35% | 15,018,080 |
| 2021-09-30 | 2021-09-28 | 4.480 | 3,462,000 | -10,000 | 0.35% | 15,509,760 |
| 2021-09-28 | 2021-09-24 | 4.410 | 3,472,000 | -8,000 | 0.35% | 15,311,520 |
| 2021-09-27 | 2021-09-23 | 4.440 | 3,480,000 | +206,000 | 0.35% | 15,451,200 |
| 2021-09-24 | 2021-09-21 | 4.490 | 3,274,000 | +20,000 | 0.33% | 14,700,260 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,254,000 | -8,000 | 0.33% | 14,805,700 |
| 2021-09-21 | 2021-09-17 | 4.700 | 3,262,000 | -58,000 | 0.33% | 15,331,400 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,320,000 | +12,000 | 0.33% | 14,973,200 |
| 2021-09-17 | 2021-09-15 | 4.450 | 3,308,000 | +26,000 | 0.33% | 14,720,600 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,282,000 | +70,000 | 0.33% | 15,294,120 |
| 2021-09-15 | 2021-09-13 | 4.860 | 3,212,000 | +26,000 | 0.32% | 15,610,320 |
| 2021-09-14 | 2021-09-10 | 4.820 | 3,186,000 | +32,000 | 0.32% | 15,356,520 |
| 2021-09-13 | 2021-09-09 | 4.870 | 3,154,000 | +42,000 | 0.32% | 15,359,980 |
| 2021-09-10 | 2021-09-08 | 5.020 | 3,112,000 | -8,000 | 0.31% | 15,622,240 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,120,000 | +4,000 | 0.31% | 15,880,800 |
| 2021-09-08 | 2021-09-06 | 4.940 | 3,116,000 | +20,000 | 0.31% | 15,393,040 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,096,000 | -126,000 | 0.31% | 15,789,600 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,222,000 | -12,000 | 0.32% | 15,916,680 |
| 2021-09-03 | 2021-09-01 | 4.840 | 3,234,000 | -4,000 | 0.32% | 15,652,560 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,238,000 | -26,000 | 0.32% | 15,736,680 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,264,000 | +68,000 | 0.33% | 15,242,880 |
| 2021-08-31 | 2021-08-27 | 4.730 | 3,196,000 | -208,000 | 0.32% | 15,117,080 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,404,000 | +88,000 | 0.34% | 15,760,520 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,316,000 | +18,000 | 0.33% | 17,044,240 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,298,000 | -150,000 | 0.33% | 16,918,740 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,448,000 | +16,000 | 0.35% | 15,274,640 |
| 2021-08-24 | 2021-08-20 | 4.510 | 3,432,000 | +88,000 | 0.34% | 15,478,320 |
| 2021-08-23 | 2021-08-19 | 4.610 | 3,344,000 | +86,000 | 0.33% | 15,415,840 |
| 2021-08-20 | 2021-08-18 | 4.770 | 3,258,000 | +20,000 | 0.33% | 15,540,660 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,238,000 | +244,000 | 0.32% | 15,445,260 |
| 2021-08-18 | 2021-08-16 | 4.880 | 2,994,000 | +214,000 | 0.30% | 14,610,720 |
| 2021-08-17 | 2021-08-13 | 5.120 | 2,780,000 | +52,000 | 0.28% | 14,233,600 |
| 2021-08-16 | 2021-08-12 | 5.140 | 2,728,000 | +56,000 | 0.27% | 14,021,920 |
| 2021-08-13 | 2021-08-11 | 5.090 | 2,672,000 | +42,000 | 0.27% | 13,600,480 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,630,000 | +32,000 | 0.26% | 14,254,600 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,598,000 | -14,000 | 0.26% | 12,548,340 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,612,000 | +22,000 | 0.26% | 12,328,640 |
| 2021-08-09 | 2021-08-05 | 4.780 | 2,590,000 | +10,000 | 0.26% | 12,380,200 |
| 2021-08-06 | 2021-08-04 | 4.940 | 2,580,000 | -18,000 | 0.26% | 12,745,200 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,598,000 | +32,000 | 0.26% | 12,782,160 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,566,000 | -136,000 | 0.26% | 13,291,880 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,702,000 | +12,000 | 0.27% | 13,726,160 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,690,000 | -28,000 | 0.27% | 13,799,700 |
| 2021-07-30 | 2021-07-28 | 4.920 | 2,718,000 | +70,000 | 0.27% | 13,372,560 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,648,000 | +94,000 | 0.27% | 11,280,480 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,554,000 | +4,000 | 0.26% | 12,744,460 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,550,000 | +20,000 | 0.26% | 13,464,000 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,530,000 | -18,000 | 0.25% | 14,066,800 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,548,000 | +44,000 | 0.26% | 13,861,120 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,504,000 | +60,000 | 0.25% | 13,721,920 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,444,000 | +36,000 | 0.24% | 14,517,360 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,408,000 | +52,000 | 0.24% | 14,159,040 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,356,000 | +10,000 | 0.24% | 14,560,080 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,346,000 | -28,000 | 0.23% | 14,850,180 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,374,000 | +16,000 | 0.24% | 15,312,300 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,358,000 | +18,000 | 0.24% | 14,949,720 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,340,000 | +2,000 | 0.23% | 15,093,000 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,338,000 | +212,000 | 0.23% | 14,402,080 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,126,000 | +18,000 | 0.21% | 13,882,780 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,108,000 | +6,000 | 0.21% | 13,048,520 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,102,000 | +16,000 | 0.21% | 13,242,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,086,000 | +12,000 | 0.21% | 13,892,760 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,074,000 | +34,000 | 0.21% | 14,103,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,040,000 | +18,000 | 0.20% | 14,035,200 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,022,000 | -30,000 | 0.20% | 14,396,640 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,052,000 | +2,000 | 0.21% | 14,199,840 |
| 2021-06-28 | 2021-06-24 | 6.710 | 2,050,000 | +10,000 | 0.21% | 13,755,500 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,040,000 | -50,000 | 0.20% | 13,912,800 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,090,000 | +14,000 | 0.21% | 13,794,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,076,000 | +34,000 | 0.21% | 14,365,920 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,042,000 | +42,000 | 0.20% | 14,008,120 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,000,000 | +12,000 | 0.20% | 14,320,000 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,988,000 | -34,000 | 0.20% | 14,154,560 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,022,000 | -120,000 | 0.20% | 14,113,560 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,142,000 | +14,000 | 0.21% | 14,694,120 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,128,000 | -4,000 | 0.21% | 14,427,840 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,132,000 | -102,000 | 0.21% | 14,817,400 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,234,000 | +6,000 | 0.22% | 14,878,440 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,228,000 | +32,000 | 0.22% | 14,727,080 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,196,000 | -68,000 | 0.22% | 14,823,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,264,000 | +84,000 | 0.23% | 14,851,840 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,180,000 | +2,000 | 0.22% | 14,671,400 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,178,000 | -96,000 | 0.22% | 15,093,540 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,274,000 | +34,000 | 0.23% | 14,644,560 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,240,000 | -30,000 | 0.22% | 15,164,800 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,270,000 | -86,000 | 0.23% | 14,482,600 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,356,000 | -448,000 | 0.24% | 14,324,480 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,804,000 | -120,000 | 0.28% | 15,926,720 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,924,000 | -8,000 | 0.29% | 17,310,080 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,932,000 | -46,000 | 0.29% | 16,683,080 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,978,000 | -106,000 | 0.30% | 16,498,120 |
| 2021-05-20 | 2021-05-17 | 5.390 | 3,084,000 | -10,000 | 0.31% | 16,622,760 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,094,000 | -2,000 | 0.31% | 15,500,940 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,096,000 | +86,000 | 0.31% | 15,480,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 3,010,000 | +6,000 | 0.30% | 16,043,300 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,004,000 | +124,000 | 0.30% | 15,680,880 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,880,000 | +384,000 | 0.29% | 14,976,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,496,000 | +294,000 | 0.25% | 15,300,480 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,202,000 | +158,000 | 0.22% | 15,039,660 |
| 2021-05-07 | 2021-05-05 | 6.540 | 2,044,000 | +48,000 | 0.20% | 13,367,760 |
| 2021-05-06 | 2021-05-04 | 6.780 | 1,996,000 | +28,000 | 0.20% | 13,532,880 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,968,000 | -24,000 | 0.20% | 13,480,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,992,000 | +84,000 | 0.20% | 14,143,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,908,000 | +226,000 | 0.19% | 13,775,760 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,682,000 | -90,000 | 0.17% | 12,076,760 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,772,000 | +82,000 | 0.18% | 12,138,200 |
| 2021-04-27 | 2021-04-23 | 7.150 | 1,690,000 | +66,000 | 0.17% | 12,083,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,624,000 | -134,000 | 0.16% | 11,416,720 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,758,000 | +20,000 | 0.18% | 9,879,960 |
| 2021-04-22 | 2021-04-20 | 5.510 | 1,738,000 | +44,000 | 0.17% | 9,576,380 |
| 2021-04-21 | 2021-04-19 | 5.650 | 1,694,000 | -110,000 | 0.17% | 9,571,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 1,804,000 | -110,000 | 0.18% | 10,012,200 |
| 2021-04-19 | 2021-04-15 | 5.270 | 1,914,000 | +30,000 | 0.19% | 10,086,780 |
| 2021-04-16 | 2021-04-14 | 5.440 | 1,884,000 | -42,000 | 0.19% | 10,248,960 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,926,000 | +16,000 | 0.19% | 9,803,340 |
| 2021-04-14 | 2021-04-12 | 5.190 | 1,910,000 | -6,000 | 0.19% | 9,912,900 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,916,000 | +54,000 | 0.19% | 10,576,320 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,862,000 | -52,000 | 0.19% | 10,780,980 |
| 2021-04-09 | 2021-04-07 | 5.380 | 1,914,000 | -14,000 | 0.19% | 10,297,320 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,928,000 | -152,000 | 0.19% | 9,929,200 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,080,000 | -52,000 | 0.21% | 9,339,200 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,132,000 | -16,000 | 0.21% | 9,679,280 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,148,000 | +18,000 | 0.22% | 9,021,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,130,000 | -56,000 | 0.21% | 9,414,600 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,186,000 | +24,000 | 0.22% | 9,465,380 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,162,000 | +24,000 | 0.22% | 9,361,460 |
| 2021-03-25 | 2021-03-23 | 4.520 | 2,138,000 | -2,000 | 0.21% | 9,663,760 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,140,000 | +38,000 | 0.21% | 10,058,000 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,102,000 | +58,000 | 0.21% | 9,837,360 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,044,000 | +92,000 | 0.20% | 9,852,080 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,952,000 | -146,000 | 0.20% | 10,111,360 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,098,000 | -66,000 | 0.21% | 9,902,560 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,164,000 | +62,000 | 0.22% | 9,261,920 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,102,000 | +114,000 | 0.21% | 9,564,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,988,000 | -60,000 | 0.20% | 9,025,520 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,048,000 | -26,000 | 0.21% | 7,598,080 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,074,000 | -16,000 | 0.21% | 7,362,700 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,090,000 | +62,000 | 0.21% | 7,774,800 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,028,000 | +64,000 | 0.20% | 8,801,520 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,964,000 | +328,000 | 0.20% | 8,995,120 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,636,000 | +150,000 | 0.16% | 9,783,280 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,486,000 | +94,000 | 0.15% | 9,094,320 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,392,000 | -118,000 | 0.14% | 8,338,080 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,510,000 | -526,000 | 0.15% | 8,003,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,036,000 | -2,336,000 | 0.20% | 13,193,280 |
| 2021-02-26 | 2021-02-24 | 5.770 | 4,372,000 | +134,000 | 0.44% | 25,226,440 |
| 2021-02-25 | 2021-02-23 | 6.830 | 4,238,000 | -1,092,000 | 0.42% | 28,945,540 |
| 2021-02-24 | 2021-02-22 | 6.880 | 5,330,000 | +1,116,000 | 0.53% | 36,670,400 |
| 2021-02-23 | 2021-02-19 | 8.100 | 4,214,000 | +1,298,000 | 0.42% | 34,133,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,916,000 | +1,108,000 | 0.29% | 21,957,480 |
| 2021-02-19 | 2021-02-17 | 9.420 | 1,808,000 | +130,000 | 0.18% | 17,031,360 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,678,000 | -300,000 | 0.17% | 17,954,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,978,000 | +292,000 | 0.20% | 18,098,700 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,686,000 | +44,000 | 0.17% | 12,931,620 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,642,000 | -84,000 | 0.16% | 12,692,660 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,726,000 | +32,000 | 0.17% | 8,975,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 1,694,000 | -210,000 | 0.17% | 8,012,620 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,904,000 | -104,000 | 0.19% | 7,806,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,008,000 | -128,000 | 0.20% | 7,791,040 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,136,000 | +18,000 | 0.21% | 5,767,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,118,000 | +66,000 | 0.21% | 5,845,680 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,052,000 | +198,000 | 0.21% | 5,355,720 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,854,000 | +6,000 | 0.19% | 5,487,840 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,848,000 | -436,000 | 0.19% | 5,987,520 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,284,000 | -150,000 | 0.23% | 6,440,880 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,434,000 | -204,000 | 0.24% | 5,914,620 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,638,000 | -40,000 | 0.26% | 6,225,680 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,678,000 | -412,000 | 0.27% | 6,373,640 |
| 2021-01-21 | 2021-01-19 | 1.950 | 3,090,000 | -96,000 | 0.31% | 6,025,500 |
| 2021-01-20 | 2021-01-18 | 2.000 | 3,186,000 | -160,000 | 0.32% | 6,372,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 3,346,000 | -20,000 | 0.33% | 5,855,500 |
| 2021-01-15 | 2021-01-13 | 1.740 | 3,366,000 | -20,000 | 0.34% | 5,856,840 |
| 2021-01-14 | 2021-01-12 | 1.740 | 3,386,000 | +110,000 | 0.34% | 5,891,640 |
| 2021-01-13 | 2021-01-11 | 1.750 | 3,276,000 | +10,000 | 0.33% | 5,733,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 3,266,000 | -100,000 | 0.33% | 5,617,520 |
| 2021-01-11 | 2021-01-07 | 1.760 | 3,366,000 | +74,000 | 0.34% | 5,924,160 |
| 2021-01-08 | 2021-01-06 | 1.790 | 3,292,000 | +10,000 | 0.33% | 5,892,680 |
| 2021-01-07 | 2021-01-05 | 1.820 | 3,282,000 | -50,000 | 0.33% | 5,973,240 |
| 2021-01-05 | 2020-12-31 | 1.770 | 3,332,000 | +14,000 | 0.33% | 5,897,640 |
| 2021-01-04 | 2020-12-29 | 1.790 | 3,318,000 | -20,000 | 0.33% | 5,939,220 |
| 2020-12-30 | 2020-12-28 | 1.770 | 3,338,000 | +80,000 | 0.33% | 5,908,260 |
| 2020-12-29 | 2020-12-24 | 1.840 | 3,258,000 | +120,000 | 0.33% | 5,994,720 |
| 2020-12-28 | 2020-12-22 | 1.800 | 3,138,000 | -514,000 | 0.31% | 5,648,400 |
| 2020-12-23 | 2020-12-21 | 1.780 | 3,652,000 | -886,000 | 0.37% | 6,500,560 |
| 2020-12-22 | 2020-12-18 | 1.810 | 4,538,000 | -178,000 | 0.45% | 8,213,780 |
| 2020-12-21 | 2020-12-17 | 1.880 | 4,716,000 | -38,000 | 0.47% | 8,866,080 |
| 2020-12-18 | 2020-12-16 | 1.870 | 4,754,000 | -200,000 | 0.48% | 8,889,980 |
| 2020-12-16 | 2020-12-14 | 1.910 | 4,954,000 | -22,000 | 0.50% | 9,462,140 |
| 2020-12-15 | 2020-12-11 | 1.930 | 4,976,000 | -58,000 | 0.50% | 9,603,680 |
| 2020-12-14 | 2020-12-10 | 1.950 | 5,034,000 | +42,000 | 0.50% | 9,816,300 |
| 2020-12-11 | 2020-12-09 | 1.860 | 4,992,000 | -18,000 | 0.50% | 9,285,120 |
| 2020-12-10 | 2020-12-08 | 1.810 | 5,010,000 | -400,000 | 0.50% | 9,068,100 |
| 2020-12-09 | 2020-12-07 | 1.840 | 5,410,000 | -48,000 | 0.54% | 9,954,400 |
| 2020-12-08 | 2020-12-04 | 1.870 | 5,458,000 | -38,000 | 0.55% | 10,206,460 |
| 2020-12-07 | 2020-12-03 | 1.790 | 5,496,000 | +16,000 | 0.55% | 9,837,840 |
| 2020-12-03 | 2020-12-01 | 1.810 | 5,480,000 | +2,000 | 0.55% | 9,918,800 |
| 2020-12-02 | 2020-11-30 | 1.800 | 5,478,000 | +72,000 | 0.55% | 9,860,400 |
| 2020-12-01 | 2020-11-27 | 1.870 | 5,406,000 | +24,000 | 0.54% | 10,109,220 |
| 2020-11-30 | 2020-11-26 | 1.900 | 5,382,000 | +10,000 | 0.54% | 10,225,800 |
| 2020-11-27 | 2020-11-25 | 1.900 | 5,372,000 | -10,000 | 0.54% | 10,206,800 |
| 2020-11-25 | 2020-11-23 | 1.920 | 5,382,000 | +24,000 | 0.54% | 10,333,440 |
| 2020-11-24 | 2020-11-20 | 1.970 | 5,358,000 | +180,000 | 0.54% | 10,555,260 |
| 2020-11-19 | 2020-11-17 | 1.990 | 5,178,000 | -176,000 | 0.52% | 10,304,220 |
| 2020-11-18 | 2020-11-16 | 2.050 | 5,354,000 | +12,000 | 0.54% | 10,975,700 |
| 2020-11-17 | 2020-11-13 | 2.060 | 5,342,000 | +170,000 | 0.53% | 11,004,520 |
| 2020-11-13 | 2020-11-11 | 1.870 | 5,172,000 | +64,000 | 0.52% | 9,671,640 |
| 2020-11-12 | 2020-11-10 | 1.930 | 5,108,000 | +60,000 | 0.51% | 9,858,440 |
| 2020-11-11 | 2020-11-09 | 2.000 | 5,048,000 | -86,000 | 0.50% | 10,096,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 5,134,000 | -22,000 | 0.51% | 10,370,680 |
| 2020-11-09 | 2020-11-05 | 2.060 | 5,156,000 | -54,000 | 0.52% | 10,621,360 |
| 2020-11-06 | 2020-11-04 | 2.010 | 5,210,000 | -100,000 | 0.52% | 10,472,100 |
| 2020-11-05 | 2020-11-03 | 1.960 | 5,310,000 | -56,000 | 0.53% | 10,407,600 |
| 2020-11-04 | 2020-11-02 | 2.020 | 5,366,000 | +56,000 | 0.54% | 10,839,320 |
| 2020-11-03 | 2020-10-30 | 2.050 | 5,310,000 | -54,000 | 0.53% | 10,885,500 |
| 2020-11-02 | 2020-10-29 | 2.070 | 5,364,000 | -544,000 | 0.54% | 11,103,480 |
| 2020-10-30 | 2020-10-28 | 1.900 | 5,908,000 | +546,000 | 0.59% | 11,225,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 5,362,000 | +464,000 | 0.54% | 12,868,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 4,898,000 | -174,000 | 0.49% | 10,579,680 |
| 2020-10-27 | 2020-10-22 | 1.480 | 5,072,000 | -26,000 | 0.51% | 7,506,560 |
| 2020-10-23 | 2020-10-21 | 1.490 | 5,098,000 | +4,000 | 0.51% | 7,596,020 |
| 2020-10-21 | 2020-10-19 | 1.530 | 5,094,000 | -4,000 | 0.51% | 7,793,820 |
| 2020-10-20 | 2020-10-16 | 1.550 | 5,098,000 | +20,000 | 0.51% | 7,901,900 |
| 2020-10-19 | 2020-10-15 | 1.570 | 5,078,000 | -28,000 | 0.51% | 7,972,460 |
| 2020-10-16 | 2020-10-14 | 1.550 | 5,106,000 | +12,000 | 0.51% | 7,914,300 |
| 2020-10-15 | 2020-10-12 | 1.600 | 5,094,000 | -30,000 | 0.51% | 8,150,400 |
| 2020-10-12 | 2020-10-08 | 1.530 | 5,124,000 | +130,000 | 0.51% | 7,839,720 |
| 2020-09-29 | 2020-09-25 | 1.490 | 4,994,000 | -100,000 | 0.50% | 7,441,060 |
| 2020-09-28 | 2020-09-24 | 1.430 | 5,094,000 | +4,000 | 0.51% | 7,284,420 |
| 2020-09-22 | 2020-09-18 | 1.610 | 5,090,000 | -10,000 | 0.51% | 8,194,900 |
| 2020-09-21 | 2020-09-17 | 1.570 | 5,100,000 | -60,000 | 0.51% | 8,007,000 |
| 2020-09-17 | 2020-09-15 | 1.610 | 5,160,000 | +20,000 | 0.52% | 8,307,600 |
| 2020-09-16 | 2020-09-14 | 1.550 | 5,140,000 | +2,000 | 0.51% | 7,967,000 |
| 2020-09-15 | 2020-09-11 | 1.580 | 5,138,000 | +28,000 | 0.51% | 8,118,040 |
| 2020-09-14 | 2020-09-10 | 1.580 | 5,110,000 | -10,000 | 0.51% | 8,073,800 |
| 2020-09-11 | 2020-09-09 | 1.590 | 5,120,000 | +40,000 | 0.51% | 8,140,800 |
| 2020-09-10 | 2020-09-08 | 1.650 | 5,080,000 | -10,000 | 0.51% | 8,382,000 |
| 2020-09-09 | 2020-09-07 | 1.670 | 5,090,000 | +70,000 | 0.51% | 8,500,300 |
| 2020-09-08 | 2020-09-04 | 1.700 | 5,020,000 | +8,000 | 0.50% | 8,534,000 |
| 2020-09-07 | 2020-09-03 | 1.740 | 5,012,000 | +100,000 | 0.50% | 8,720,880 |
| 2020-09-04 | 2020-09-02 | 1.780 | 4,912,000 | -42,000 | 0.49% | 8,743,360 |
| 2020-09-03 | 2020-09-01 | 1.840 | 4,954,000 | -2,000 | 0.50% | 9,115,360 |
| 2020-09-02 | 2020-08-31 | 1.860 | 4,956,000 | -8,000 | 0.50% | 9,218,160 |
| 2020-09-01 | 2020-08-28 | 1.850 | 4,964,000 | +820,000 | 0.50% | 9,183,400 |
| 2020-08-31 | 2020-08-27 | 1.800 | 4,144,000 | -156,000 | 0.41% | 7,459,200 |
| 2020-08-28 | 2020-08-26 | 1.690 | 4,300,000 | +112,000 | 0.43% | 7,267,000 |
| 2020-08-27 | 2020-08-25 | 1.730 | 4,188,000 | +34,000 | 0.42% | 7,245,240 |
| 2020-08-26 | 2020-08-24 | 1.750 | 4,154,000 | -6,000 | 0.42% | 7,269,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 4,160,000 | +2,000 | 0.42% | 7,280,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 4,158,000 | +38,000 | 0.42% | 7,234,920 |
| 2020-08-21 | 2020-08-19 | 1.780 | 4,120,000 | +28,000 | 0.41% | 7,333,600 |
| 2020-08-20 | 2020-08-18 | 1.800 | 4,092,000 | -34,000 | 0.41% | 7,365,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 4,126,000 | +42,000 | 0.41% | 6,972,940 |
| 2020-08-17 | 2020-08-13 | 1.690 | 4,084,000 | +20,000 | 0.41% | 6,901,960 |
| 2020-08-14 | 2020-08-12 | 1.650 | 4,064,000 | +140,000 | 0.41% | 6,705,600 |
| 2020-08-13 | 2020-08-11 | 1.680 | 3,924,000 | -52,000 | 0.39% | 6,592,320 |
| 2020-08-12 | 2020-08-10 | 1.710 | 3,976,000 | +10,000 | 0.40% | 6,798,960 |
| 2020-08-11 | 2020-08-07 | 1.780 | 3,966,000 | -4,000 | 0.40% | 7,059,480 |
| 2020-08-10 | 2020-08-06 | 1.810 | 3,970,000 | +108,000 | 0.40% | 7,185,700 |
| 2020-08-07 | 2020-08-05 | 1.850 | 3,862,000 | +82,000 | 0.39% | 7,144,700 |
| 2020-08-06 | 2020-08-04 | 1.800 | 3,780,000 | +34,000 | 0.38% | 6,804,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 3,746,000 | -196,000 | 0.37% | 7,192,320 |
| 2020-07-31 | 2020-07-29 | 1.920 | 3,942,000 | +36,000 | 0.39% | 7,568,640 |
| 2020-07-30 | 2020-07-28 | 1.820 | 3,906,000 | -174,000 | 0.39% | 7,108,920 |
| 2020-07-29 | 2020-07-27 | 1.800 | 4,080,000 | +326,000 | 0.41% | 7,344,000 |
| 2020-07-28 | 2020-07-24 | 1.840 | 3,754,000 | +414,000 | 0.38% | 6,907,360 |
| 2020-07-27 | 2020-07-23 | 1.970 | 3,340,000 | +218,000 | 0.33% | 6,579,800 |
| 2020-07-24 | 2020-07-22 | 1.930 | 3,122,000 | +10,000 | 0.31% | 6,025,460 |
| 2020-07-23 | 2020-07-21 | 2.010 | 3,112,000 | -164,000 | 0.31% | 6,255,120 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,276,000 | +140,000 | 0.33% | 6,158,880 |
| 2020-07-21 | 2020-07-17 | 1.790 | 3,136,000 | +86,000 | 0.31% | 5,613,440 |
| 2020-07-20 | 2020-07-16 | 1.890 | 3,050,000 | +446,000 | 0.30% | 5,764,500 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,604,000 | +276,000 | 0.26% | 5,832,960 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,328,000 | +204,000 | 0.23% | 5,354,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,124,000 | +36,000 | 0.21% | 5,225,040 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,088,000 | +26,000 | 0.21% | 5,115,600 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,062,000 | +194,000 | 0.21% | 5,216,860 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,868,000 | +278,000 | 0.19% | 4,352,440 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,590,000 | +186,000 | 0.16% | 3,657,000 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,404,000 | +134,000 | 0.14% | 3,173,040 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,270,000 | -14,000 | 0.13% | 2,717,800 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,284,000 | -20,000 | 0.13% | 2,490,960 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,304,000 | -2,000 | 0.13% | 2,568,880 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,306,000 | -40,000 | 0.13% | 2,533,640 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,346,000 | +10,000 | 0.13% | 2,732,380 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,336,000 | -22,000 | 0.13% | 2,631,920 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,358,000 | +34,000 | 0.14% | 2,878,960 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,324,000 | +56,000 | 0.13% | 2,780,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,268,000 | +48,000 | 0.13% | 2,726,200 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,220,000 | -22,000 | 0.12% | 2,391,200 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,242,000 | +34,000 | 0.12% | 2,421,900 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,208,000 | -6,000 | 0.12% | 2,162,320 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,214,000 | -156,000 | 0.12% | 2,270,180 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,370,000 | +100,000 | 0.14% | 2,397,500 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,270,000 | +96,000 | 0.13% | 2,286,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,174,000 | -20,000 | 0.12% | 1,995,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,194,000 | -10,000 | 0.12% | 2,029,800 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,204,000 | +10,000 | 0.12% | 2,010,680 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,194,000 | -100,000 | 0.12% | 1,970,100 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,294,000 | -40,000 | 0.13% | 2,225,680 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,334,000 | +50,000 | 0.13% | 2,507,920 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,284,000 | -8,000 | 0.13% | 2,503,800 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,292,000 | +18,000 | 0.13% | 2,105,960 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,274,000 | -38,000 | 0.13% | 1,987,440 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,312,000 | +24,000 | 0.13% | 2,125,440 |
| 2020-05-15 | 2020-05-13 | 1.640 | 1,288,000 | +18,000 | 0.13% | 2,112,320 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,270,000 | -34,000 | 0.13% | 2,133,600 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,304,000 | +46,000 | 0.13% | 2,138,560 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,258,000 | +52,000 | 0.13% | 2,075,700 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,206,000 | +30,000 | 0.12% | 2,050,200 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,176,000 | -24,000 | 0.12% | 2,022,720 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,200,000 | -2,000 | 0.12% | 2,076,000 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,202,000 | -28,000 | 0.12% | 2,115,520 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,230,000 | -2,000 | 0.12% | 2,201,700 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,232,000 | -18,000 | 0.12% | 2,192,960 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,250,000 | +8,000 | 0.12% | 2,312,500 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,242,000 | +20,000 | 0.12% | 2,185,920 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,222,000 | +52,000 | 0.12% | 2,187,380 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,170,000 | -20,000 | 0.12% | 2,117,700 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,190,000 | -2,000 | 0.12% | 2,165,800 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,192,000 | +20,000 | 0.12% | 2,121,760 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,172,000 | +8,000 | 0.12% | 1,992,400 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,164,000 | +28,000 | 0.12% | 2,048,640 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,136,000 | +40,000 | 0.11% | 1,953,920 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,096,000 | -40,000 | 0.11% | 1,994,720 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,136,000 | +20,000 | 0.11% | 2,101,600 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,116,000 | -10,000 | 0.11% | 1,964,160 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,126,000 | -54,000 | 0.11% | 2,038,060 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,180,000 | +56,000 | 0.12% | 2,135,800 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,124,000 | -10,000 | 0.11% | 1,798,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,134,000 | -10,000 | 0.11% | 1,735,020 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,144,000 | -4,000 | 0.11% | 1,899,040 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,148,000 | +40,000 | 0.11% | 1,802,360 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,108,000 | -6,000 | 0.11% | 1,939,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,114,000 | +12,000 | 0.11% | 2,016,340 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,102,000 | +34,000 | 0.11% | 2,115,840 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,068,000 | -38,000 | 0.11% | 2,103,960 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,106,000 | +32,000 | 0.11% | 2,322,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,074,000 | +48,000 | 0.11% | 2,309,100 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,026,000 | +62,000 | 0.10% | 2,267,460 |
| 2020-03-10 | 2020-03-06 | 2.430 | 964,000 | -8,000 | 0.10% | 2,342,520 |
| 2020-03-05 | 2020-03-03 | 2.480 | 972,000 | -4,000 | 0.10% | 2,410,560 |
| 2020-03-04 | 2020-03-02 | 2.560 | 976,000 | -116,000 | 0.10% | 2,498,560 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,092,000 | +26,000 | 0.11% | 2,500,680 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,066,000 | -90,000 | 0.11% | 2,579,720 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,156,000 | -40,000 | 0.12% | 2,427,600 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,196,000 | +20,000 | 0.12% | 2,487,680 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,176,000 | +26,000 | 0.12% | 2,551,920 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,150,000 | +14,000 | 0.11% | 2,553,000 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,136,000 | -50,000 | 0.11% | 2,431,040 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,186,000 | +50,000 | 0.12% | 2,443,160 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,136,000 | -100,000 | 0.11% | 2,385,600 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,236,000 | +34,000 | 0.12% | 2,706,840 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,202,000 | -110,000 | 0.12% | 2,764,600 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,312,000 | +74,000 | 0.13% | 2,860,160 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,238,000 | +68,000 | 0.12% | 2,352,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,170,000 | -96,000 | 0.12% | 2,234,700 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,266,000 | -34,000 | 0.13% | 2,278,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,300,000 | -46,000 | 0.13% | 2,353,000 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,346,000 | +4,000 | 0.13% | 2,611,240 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,342,000 | +14,000 | 0.13% | 2,871,880 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,328,000 | +8,000 | 0.13% | 3,080,960 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,320,000 | +46,000 | 0.13% | 3,102,000 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,274,000 | -40,000 | 0.13% | 3,121,300 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,314,000 | -130,000 | 0.13% | 3,311,280 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,444,000 | +164,000 | 0.14% | 3,451,160 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,280,000 | -170,000 | 0.13% | 3,161,600 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,450,000 | +154,000 | 0.14% | 3,480,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,296,000 | +8,000 | 0.13% | 3,265,920 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,288,000 | +10,000 | 0.13% | 3,284,400 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,278,000 | +16,000 | 0.13% | 3,207,780 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,262,000 | +392,000 | 0.13% | 3,180,240 |
| 2020-01-08 | 2020-01-06 | 2.790 | 870,000 | -30,000 | 0.09% | 2,427,300 |
| 2020-01-07 | 2020-01-03 | 2.390 | 900,000 | -12,000 | 0.09% | 2,151,000 |
| 2020-01-06 | 2020-01-02 | 2.750 | 912,000 | +266,000 | 0.09% | 2,508,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 646,000 | 0.06% | 2,099,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy