History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 380,588,179 | +0 | 26.94% | 4,437,658,167 |
| 2025-10-13 | 2025-10-09 | 12.170 | 380,588,179 | +0 | 26.94% | 4,631,758,138 |
| 2025-10-10 | 2025-10-08 | 12.270 | 380,588,179 | +495,986 | 26.94% | 4,669,816,956 |
| 2025-10-09 | 2025-10-06 | 12.920 | 380,092,193 | +370,000 | 26.90% | 4,910,791,134 |
| 2025-10-08 | 2025-10-03 | 13.060 | 379,722,193 | -56,000 | 26.87% | 4,959,171,841 |
| 2025-10-06 | 2025-10-02 | 13.060 | 379,778,193 | +74,000 | 26.88% | 4,959,903,201 |
| 2025-10-03 | 2025-09-30 | 13.050 | 379,704,193 | +338,000 | 26.87% | 4,955,139,719 |
| 2025-10-02 | 2025-09-29 | 12.760 | 379,366,193 | +492,643 | 26.85% | 4,840,712,623 |
| 2025-09-30 | 2025-09-26 | 12.790 | 378,873,550 | +4,068,332 | 26.81% | 4,845,792,704 |
| 2025-09-29 | 2025-09-25 | 12.890 | 374,805,218 | -140,000 | 26.53% | 4,831,239,260 |
| 2025-09-26 | 2025-09-24 | 12.850 | 374,945,218 | +246,000 | 26.54% | 4,818,046,051 |
| 2025-09-25 | 2025-09-23 | 13.130 | 374,699,218 | +150,058,610 | 26.53% | 4,919,800,732 |
| 2025-09-24 | 2025-09-22 | 13.140 | 224,640,608 | -122,000 | 15.90% | 2,951,777,589 |
| 2025-09-23 | 2025-09-19 | 13.600 | 224,762,608 | +2,031,987 | 15.91% | 3,056,771,469 |
| 2025-09-22 | 2025-09-18 | 13.090 | 222,730,621 | +214,331 | 15.77% | 2,915,543,829 |
| 2025-09-19 | 2025-09-17 | 13.090 | 222,516,290 | +285,000 | 15.75% | 2,912,738,236 |
| 2025-09-18 | 2025-09-16 | 12.820 | 222,231,290 | +436,000 | 15.73% | 2,849,005,138 |
| 2025-09-17 | 2025-09-15 | 12.980 | 221,795,290 | +170,000 | 15.70% | 2,878,902,864 |
| 2025-09-16 | 2025-09-12 | 12.790 | 221,625,290 | +200,000 | 15.69% | 2,834,587,459 |
| 2025-09-15 | 2025-09-11 | 12.760 | 221,425,290 | +2,000,000 | 15.68% | 2,825,386,700 |
| 2025-09-12 | 2025-09-10 | 12.900 | 219,425,290 | +74,500 | 15.53% | 2,830,586,241 |
| 2025-09-11 | 2025-09-09 | 12.200 | 219,350,790 | +715,000 | 15.53% | 2,676,079,638 |
| 2025-09-10 | 2025-09-08 | 12.150 | 218,635,790 | +536,831 | 15.48% | 2,656,424,848 |
| 2025-09-09 | 2025-09-05 | 12.200 | 218,098,959 | +4,729,087 | 15.44% | 2,660,807,300 |
| 2025-09-08 | 2025-09-04 | 11.750 | 213,369,872 | +305,713 | 15.11% | 2,507,095,996 |
| 2025-09-05 | 2025-09-03 | 12.410 | 213,064,159 | +2,635,593 | 15.08% | 2,644,126,213 |
| 2025-09-04 | 2025-09-02 | 11.710 | 210,428,566 | +666,143 | 14.90% | 2,464,118,508 |
| 2025-09-03 | 2025-09-01 | 12.140 | 209,762,423 | -905,400 | 14.85% | 2,546,515,815 |
| 2025-09-02 | 2025-08-29 | 12.310 | 210,667,823 | -977,800 | 14.91% | 2,593,320,901 |
| 2025-09-01 | 2025-08-28 | 10.800 | 211,645,623 | +924,400 | 14.98% | 2,285,772,728 |
| 2025-08-29 | 2025-08-27 | 10.980 | 210,721,223 | +1,898,000 | 14.92% | 2,313,719,029 |
| 2025-08-28 | 2025-08-26 | 10.610 | 208,823,223 | +686,500 | 14.78% | 2,215,614,396 |
| 2025-08-27 | 2025-08-25 | 10.210 | 208,136,723 | +403,814 | 14.74% | 2,125,075,942 |
| 2025-08-26 | 2025-08-22 | 10.130 | 207,732,909 | +116,559 | 14.71% | 2,104,334,368 |
| 2025-08-25 | 2025-08-21 | 9.890 | 207,616,350 | -337,000 | 14.70% | 2,053,325,702 |
| 2025-08-22 | 2025-08-20 | 9.910 | 207,953,350 | -532,000 | 14.72% | 2,060,817,698 |
| 2025-08-21 | 2025-08-19 | 10.320 | 208,485,350 | +1,496,000 | 14.76% | 2,151,568,812 |
| 2025-08-20 | 2025-08-18 | 10.180 | 206,989,350 | +990,001 | 14.65% | 2,107,151,583 |
| 2025-08-19 | 2025-08-15 | 10.150 | 205,999,349 | +598,000 | 14.58% | 2,090,893,392 |
| 2025-08-18 | 2025-08-14 | 10.240 | 205,401,349 | -336,000 | 14.54% | 2,103,309,814 |
| 2025-08-15 | 2025-08-13 | 10.210 | 205,737,349 | -737,362 | 14.57% | 2,100,578,333 |
| 2025-08-14 | 2025-08-12 | 10.250 | 206,474,711 | -356,000 | 14.62% | 2,116,365,788 |
| 2025-08-13 | 2025-08-11 | 10.850 | 206,830,711 | +236,000 | 14.64% | 2,244,113,214 |
| 2025-08-12 | 2025-08-08 | 10.720 | 206,594,711 | -4,154,200 | 14.63% | 2,214,695,302 |
| 2025-08-11 | 2025-08-07 | 11.120 | 210,748,911 | +198,790 | 14.92% | 2,343,527,890 |
| 2025-08-08 | 2025-08-06 | 10.240 | 210,550,121 | +887,109 | 14.91% | 2,156,033,239 |
| 2025-08-07 | 2025-08-05 | 10.220 | 209,663,012 | +58,704 | 14.84% | 2,142,755,983 |
| 2025-08-06 | 2025-08-04 | 10.100 | 209,604,308 | -769,655 | 14.84% | 2,117,003,511 |
| 2025-08-05 | 2025-08-01 | 9.750 | 210,373,963 | -1,363,628 | 14.89% | 2,051,146,139 |
| 2025-08-04 | 2025-07-31 | 10.620 | 211,737,591 | -878,000 | 14.99% | 2,248,653,216 |
| 2025-08-01 | 2025-07-30 | 10.580 | 212,615,591 | -1,388,445 | 15.05% | 2,249,472,953 |
| 2025-07-31 | 2025-07-29 | 10.400 | 214,004,036 | -592,948 | 15.15% | 2,225,641,974 |
| 2025-07-30 | 2025-07-28 | 10.600 | 214,596,984 | -1,291,725 | 15.19% | 2,274,728,030 |
| 2025-07-29 | 2025-07-25 | 11.040 | 215,888,709 | -2,392,000 | 15.28% | 2,383,411,347 |
| 2025-07-28 | 2025-07-24 | 11.580 | 218,280,709 | -832,480 | 15.45% | 2,527,690,610 |
| 2025-07-25 | 2025-07-23 | 11.500 | 219,113,189 | +604,000 | 15.51% | 2,519,801,674 |
| 2025-07-24 | 2025-07-22 | 11.640 | 218,509,189 | +3,483,792 | 15.47% | 2,543,446,960 |
| 2025-07-23 | 2025-07-21 | 11.680 | 215,025,397 | -1,144,000 | 15.22% | 2,511,496,637 |
| 2025-07-22 | 2025-07-18 | 11.720 | 216,169,397 | +443,330 | 15.30% | 2,533,505,333 |
| 2025-07-21 | 2025-07-17 | 11.600 | 215,726,067 | -892,787 | 15.27% | 2,502,422,377 |
| 2025-07-18 | 2025-07-16 | 11.500 | 216,618,854 | -1,168,735 | 15.34% | 2,491,116,821 |
| 2025-07-17 | 2025-07-15 | 11.040 | 217,787,589 | -946,000 | 15.42% | 2,404,374,983 |
| 2025-07-16 | 2025-07-14 | 10.880 | 218,733,589 | -644,833 | 15.49% | 2,379,821,448 |
| 2025-07-15 | 2025-07-11 | 10.500 | 219,378,422 | +210,000 | 15.53% | 2,303,473,431 |
| 2025-07-14 | 2025-07-10 | 10.880 | 219,168,422 | +254,000 | 15.52% | 2,384,552,431 |
| 2025-07-11 | 2025-07-09 | 10.820 | 218,914,422 | +157,860 | 15.50% | 2,368,654,046 |
| 2025-07-10 | 2025-07-08 | 10.860 | 218,756,562 | +581,272 | 15.49% | 2,375,696,263 |
| 2025-07-09 | 2025-07-07 | 11.080 | 218,175,290 | +1,684,000 | 15.45% | 2,417,382,213 |
| 2025-07-08 | 2025-07-04 | 10.600 | 216,491,290 | +885,000 | 15.33% | 2,294,807,674 |
| 2025-07-07 | 2025-07-03 | 10.160 | 215,606,290 | +1,074,200 | 15.26% | 2,190,559,906 |
| 2025-07-04 | 2025-07-02 | 10.260 | 214,532,090 | +507,800 | 15.19% | 2,201,099,243 |
| 2025-07-03 | 2025-06-30 | 9.830 | 214,024,290 | -1,508,726 | 15.15% | 2,103,858,771 |
| 2025-07-02 | 2025-06-27 | 9.840 | 215,533,016 | +320,000 | 15.26% | 2,120,844,877 |
| 2025-06-30 | 2025-06-26 | 9.720 | 215,213,016 | -632,000 | 15.24% | 2,091,870,516 |
| 2025-06-27 | 2025-06-25 | 9.830 | 215,845,016 | +835,199 | 15.28% | 2,121,756,507 |
| 2025-06-26 | 2025-06-24 | 10.060 | 215,009,817 | -3,180,226 | 15.23% | 2,162,998,759 |
| 2025-06-25 | 2025-06-23 | 9.490 | 218,190,043 | -914,000 | 15.45% | 2,070,623,508 |
| 2025-06-24 | 2025-06-20 | 9.380 | 219,104,043 | -11,710,739 | 15.52% | 2,055,195,923 |
| 2025-06-23 | 2025-06-19 | 9.810 | 230,814,782 | +852,578 | 16.34% | 2,264,293,011 |
| 2025-06-20 | 2025-06-18 | 10.660 | 229,962,204 | -825,843 | 16.28% | 2,451,397,095 |
| 2025-06-19 | 2025-06-17 | 10.580 | 230,788,047 | -990,200 | 16.34% | 2,441,737,537 |
| 2025-06-18 | 2025-06-16 | 10.760 | 231,778,247 | -8,000 | 16.41% | 2,493,933,938 |
| 2025-06-17 | 2025-06-13 | 10.800 | 231,786,247 | +52,700 | 16.41% | 2,503,291,468 |
| 2025-06-16 | 2025-06-12 | 11.060 | 231,733,547 | -2,624,000 | 16.41% | 2,562,973,030 |
| 2025-06-13 | 2025-06-11 | 11.320 | 234,357,547 | -612,996 | 16.60% | 2,652,927,432 |
| 2025-06-12 | 2025-06-10 | 11.300 | 234,970,543 | +773,118 | 16.64% | 2,655,167,136 |
| 2025-06-11 | 2025-06-09 | 10.420 | 234,197,425 | +1,237,884 | 16.58% | 2,440,337,168 |
| 2025-06-10 | 2025-06-06 | 9.280 | 232,959,541 | -865,663 | 16.50% | 2,161,864,540 |
| 2025-06-09 | 2025-06-05 | 9.390 | 233,825,204 | -1,092,000 | 16.56% | 2,195,618,666 |
| 2025-06-06 | 2025-06-04 | 9.930 | 234,917,204 | -196,000 | 16.64% | 2,332,727,836 |
| 2025-06-05 | 2025-06-03 | 9.950 | 235,113,204 | +3,214,000 | 16.65% | 2,339,376,380 |
| 2025-06-04 | 2025-06-02 | 9.940 | 231,899,204 | +9,813,934 | 16.42% | 2,305,078,088 |
| 2025-06-03 | 2025-05-30 | 9.840 | 222,085,270 | +4,104,640 | 15.73% | 2,185,319,057 |
| 2025-06-02 | 2025-05-29 | 9.430 | 217,980,630 | -35,600 | 15.44% | 2,055,557,341 |
| 2025-05-30 | 2025-05-28 | 9.420 | 218,016,230 | +998,000 | 15.45% | 2,053,712,887 |
| 2025-05-29 | 2025-05-27 | 9.660 | 217,018,230 | -1,074,000 | 15.38% | 2,096,396,102 |
| 2025-05-28 | 2025-05-26 | 9.530 | 218,092,230 | -11,437,295 | 15.46% | 2,078,418,952 |
| 2025-05-27 | 2025-05-23 | 9.680 | 229,529,525 | +1,538,785 | 16.27% | 2,221,845,802 |
| 2025-05-26 | 2025-05-22 | 10.160 | 227,990,740 | -7,432,839 | 16.16% | 2,316,385,918 |
| 2025-05-23 | 2025-05-21 | 10.260 | 235,423,579 | +364,488 | 16.69% | 2,415,445,921 |
| 2025-05-22 | 2025-05-20 | 9.770 | 235,059,091 | +872,766 | 16.66% | 2,296,527,319 |
| 2025-05-21 | 2025-05-19 | 9.530 | 234,186,325 | +855,215 | 16.60% | 2,231,795,677 |
| 2025-05-20 | 2025-05-16 | 9.570 | 233,331,110 | +223,035 | 16.54% | 2,232,978,723 |
| 2025-05-19 | 2025-05-15 | 8.870 | 233,108,075 | +303,788 | 16.52% | 2,067,668,625 |
| 2025-05-16 | 2025-05-14 | 9.060 | 232,804,287 | +936,129 | 16.50% | 2,109,206,840 |
| 2025-05-15 | 2025-05-13 | 8.720 | 231,868,158 | -401,144 | 16.43% | 2,021,890,338 |
| 2025-05-14 | 2025-05-12 | 8.420 | 232,269,302 | +1,168,666 | 16.46% | 1,955,707,523 |
| 2025-05-13 | 2025-05-09 | 8.390 | 231,100,636 | -773,671 | 16.38% | 1,938,934,336 |
| 2025-05-12 | 2025-05-08 | 8.410 | 231,874,307 | -1,445,219 | 16.43% | 1,950,062,922 |
| 2025-05-09 | 2025-05-07 | 8.180 | 233,319,526 | -1,380,002 | 16.54% | 1,908,553,723 |
| 2025-05-08 | 2025-05-06 | 7.880 | 234,699,528 | -3,856,458 | 16.63% | 1,849,432,281 |
| 2025-05-07 | 2025-05-02 | 8.180 | 238,555,986 | +298,586 | 16.91% | 1,951,387,965 |
| 2025-05-06 | 2025-04-30 | 8.170 | 238,257,400 | -5,796,256 | 16.89% | 1,946,562,958 |
| 2025-05-02 | 2025-04-29 | 8.050 | 244,053,656 | -1,576,068 | 17.30% | 1,964,631,931 |
| 2025-04-30 | 2025-04-28 | 7.290 | 245,629,724 | +5,306,455 | 17.41% | 1,790,640,688 |
| 2025-04-29 | 2025-04-25 | 7.410 | 240,323,269 | +1,018,404 | 17.03% | 1,780,795,423 |
| 2025-04-28 | 2025-04-24 | 7.050 | 239,304,865 | +2,096,615 | 16.96% | 1,687,099,298 |
| 2025-04-25 | 2025-04-23 | 6.600 | 237,208,250 | +1,504,200 | 16.81% | 1,565,574,450 |
| 2025-04-24 | 2025-04-22 | 6.660 | 235,704,050 | +1,883,110 | 16.71% | 1,569,788,973 |
| 2025-04-23 | 2025-04-17 | 6.600 | 233,820,940 | +3,402,237 | 16.57% | 1,543,218,204 |
| 2025-04-22 | 2025-04-16 | 5.960 | 230,418,703 | -2,417,278 | 16.33% | 1,373,295,470 |
| 2025-04-17 | 2025-04-15 | 6.050 | 232,835,981 | +2,550,200 | 16.50% | 1,408,657,685 |
| 2025-04-16 | 2025-04-14 | 5.780 | 230,285,781 | -67,900 | 16.32% | 1,331,051,814 |
| 2025-04-15 | 2025-04-11 | 5.490 | 230,353,681 | +8,055,422 | 16.33% | 1,264,641,709 |
| 2025-04-14 | 2025-04-10 | 5.360 | 222,298,259 | +113,000 | 15.76% | 1,191,518,668 |
| 2025-04-11 | 2025-04-09 | 5.260 | 222,185,259 | -3,993,994 | 15.75% | 1,168,694,462 |
| 2025-04-10 | 2025-04-08 | 5.070 | 226,179,253 | +79,662 | 16.03% | 1,146,728,813 |
| 2025-04-09 | 2025-04-07 | 4.950 | 226,099,591 | +595,600 | 16.02% | 1,119,192,975 |
| 2025-04-08 | 2025-04-03 | 6.150 | 225,503,991 | +1,126,000 | 15.98% | 1,386,849,545 |
| 2025-04-07 | 2025-04-02 | 6.470 | 224,377,991 | +1,658,000 | 15.90% | 1,451,725,602 |
| 2025-04-03 | 2025-04-01 | 6.090 | 222,719,991 | +3,588,559 | 15.78% | 1,356,364,745 |
| 2025-04-02 | 2025-03-31 | 5.890 | 219,131,432 | -279,000 | 15.53% | 1,290,684,134 |
| 2025-04-01 | 2025-03-28 | 5.960 | 219,410,432 | +2,033,934 | 15.55% | 1,307,686,175 |
| 2025-03-31 | 2025-03-27 | 6.150 | 217,376,498 | -1,649,222 | 15.41% | 1,336,865,463 |
| 2025-03-28 | 2025-03-26 | 5.970 | 219,025,720 | -188,000 | 15.52% | 1,307,583,548 |
| 2025-03-27 | 2025-03-25 | 5.510 | 219,213,720 | +2,838,966 | 15.54% | 1,207,867,597 |
| 2025-03-26 | 2025-03-24 | 5.780 | 216,374,754 | -6,733,703 | 15.34% | 1,250,646,078 |
| 2025-03-25 | 2025-03-21 | 5.700 | 223,108,457 | +10,550,972 | 15.81% | 1,271,718,205 |
| 2025-03-24 | 2025-03-20 | 6.470 | 212,557,485 | +2,996,000 | 15.06% | 1,375,246,928 |
| 2025-03-21 | 2025-03-19 | 6.560 | 209,561,485 | -1,486,000 | 14.85% | 1,374,723,342 |
| 2025-03-20 | 2025-03-18 | 6.490 | 211,047,485 | +5,162,000 | 14.96% | 1,369,698,178 |
| 2025-03-19 | 2025-03-17 | 5.700 | 205,885,485 | +1,186,000 | 14.59% | 1,173,547,264 |
| 2025-03-18 | 2025-03-14 | 5.620 | 204,699,485 | +583,336 | 14.51% | 1,150,411,106 |
| 2025-03-17 | 2025-03-13 | 5.670 | 204,116,149 | +1,792,000 | 14.47% | 1,157,338,565 |
| 2025-03-14 | 2025-03-12 | 5.650 | 202,324,149 | +1,767,000 | 14.34% | 1,143,131,442 |
| 2025-03-13 | 2025-03-11 | 5.450 | 200,557,149 | +2,642,000 | 14.21% | 1,093,036,462 |
| 2025-03-12 | 2025-03-10 | 5.600 | 197,915,149 | +1,464,293 | 14.03% | 1,108,324,834 |
| 2025-03-11 | 2025-03-07 | 5.400 | 196,450,856 | +3,057,603 | 13.92% | 1,060,834,622 |
| 2025-03-10 | 2025-03-06 | 5.200 | 193,393,253 | -570,000 | 13.71% | 1,005,644,916 |
| 2025-03-07 | 2025-03-05 | 5.320 | 193,963,253 | +1,404,715 | 13.75% | 1,031,884,506 |
| 2025-03-06 | 2025-03-04 | 4.730 | 192,558,538 | +1,846,000 | 13.65% | 910,801,885 |
| 2025-03-05 | 2025-03-03 | 4.500 | 190,712,538 | -122,005 | 13.52% | 858,206,421 |
| 2025-03-04 | 2025-02-28 | 4.540 | 190,834,543 | +3,723,059 | 13.53% | 866,388,825 |
| 2025-03-03 | 2025-02-27 | 4.920 | 187,111,484 | +264,000 | 13.26% | 920,588,501 |
| 2025-02-28 | 2025-02-26 | 4.900 | 186,847,484 | +2,026,000 | 13.24% | 915,552,672 |
| 2025-02-27 | 2025-02-25 | 4.950 | 184,821,484 | +2,768,000 | 13.10% | 914,866,346 |
| 2025-02-26 | 2025-02-24 | 5.080 | 182,053,484 | +1,202,000 | 12.90% | 924,831,699 |
| 2025-02-25 | 2025-02-21 | 5.160 | 180,851,484 | +743,996 | 12.82% | 933,193,657 |
| 2025-02-24 | 2025-02-20 | 5.020 | 180,107,488 | +1,550,000 | 12.76% | 904,139,590 |
| 2025-02-21 | 2025-02-19 | 5.080 | 178,557,488 | +2,212,000 | 12.65% | 907,072,039 |
| 2025-02-20 | 2025-02-18 | 5.140 | 176,345,488 | +1,374,000 | 12.50% | 906,415,808 |
| 2025-02-19 | 2025-02-17 | 5.110 | 174,971,488 | +78,000 | 12.40% | 894,104,304 |
| 2025-02-18 | 2025-02-14 | 5.080 | 174,893,488 | +1,316,000 | 12.40% | 888,458,919 |
| 2025-02-17 | 2025-02-13 | 4.900 | 173,577,488 | +1,604,000 | 12.30% | 850,529,691 |
| 2025-02-14 | 2025-02-12 | 4.950 | 171,973,488 | +877,902 | 12.19% | 851,268,766 |
| 2025-02-13 | 2025-02-11 | 4.730 | 171,095,586 | +4,194,000 | 12.13% | 809,282,122 |
| 2025-02-12 | 2025-02-10 | 4.870 | 166,901,586 | +1,715,304 | 11.83% | 812,810,724 |
| 2025-02-11 | 2025-02-07 | 4.850 | 165,186,282 | -27,740 | 11.71% | 801,153,468 |
| 2025-02-10 | 2025-02-06 | 4.870 | 165,214,022 | +1,182,000 | 11.71% | 804,592,287 |
| 2025-02-07 | 2025-02-05 | 4.890 | 164,032,022 | -37,996 | 11.63% | 802,116,588 |
| 2025-02-06 | 2025-02-04 | 4.910 | 164,070,018 | +696,000 | 11.63% | 805,583,788 |
| 2025-02-05 | 2025-02-03 | 4.940 | 163,374,018 | +1,747,947 | 11.58% | 807,067,649 |
| 2025-02-04 | 2025-01-28 | 4.740 | 161,626,071 | +1,267,995 | 11.46% | 766,107,577 |
| 2025-02-03 | 2025-01-24 | 4.500 | 160,358,076 | -435,998 | 11.37% | 721,611,342 |
| 2025-01-27 | 2025-01-23 | 4.440 | 160,794,074 | +320,006 | 11.40% | 713,925,689 |
| 2025-01-24 | 2025-01-22 | 4.580 | 160,474,068 | +931,999 | 11.37% | 734,971,231 |
| 2025-01-23 | 2025-01-21 | 4.650 | 159,542,069 | +6,282,000 | 11.31% | 741,870,621 |
| 2025-01-22 | 2025-01-20 | 3.790 | 153,260,069 | -300,000 | 10.86% | 580,855,662 |
| 2025-01-21 | 2025-01-17 | 3.800 | 153,560,069 | -460,669 | 10.88% | 583,528,262 |
| 2025-01-20 | 2025-01-16 | 3.820 | 154,020,738 | -122,635 | 10.92% | 588,359,219 |
| 2025-01-17 | 2025-01-15 | 3.580 | 154,143,373 | -772,000 | 10.92% | 551,833,275 |
| 2025-01-16 | 2025-01-14 | 3.530 | 154,915,373 | +925,023 | 10.98% | 546,851,267 |
| 2025-01-15 | 2025-01-13 | 3.350 | 153,990,350 | -157,724 | 10.91% | 515,867,672 |
| 2025-01-14 | 2025-01-10 | 3.320 | 154,148,074 | -828,000 | 10.93% | 511,771,606 |
| 2025-01-13 | 2025-01-09 | 3.450 | 154,976,074 | +110,000 | 10.98% | 534,667,455 |
| 2025-01-10 | 2025-01-08 | 3.360 | 154,866,074 | +56,000 | 10.98% | 520,350,009 |
| 2025-01-09 | 2025-01-07 | 3.490 | 154,810,074 | +72,000 | 10.97% | 540,287,158 |
| 2025-01-08 | 2025-01-06 | 3.390 | 154,738,074 | -2,758,406 | 10.97% | 524,562,071 |
| 2025-01-07 | 2025-01-03 | 3.390 | 157,496,480 | -1,921,000 | 11.16% | 533,913,067 |
| 2025-01-06 | 2025-01-02 | 3.490 | 159,417,480 | -1,747,023 | 11.30% | 556,367,005 |
| 2025-01-03 | 2024-12-31 | 3.720 | 161,164,503 | +5,063,406 | 11.42% | 599,531,951 |
| 2025-01-02 | 2024-12-27 | 3.810 | 156,101,097 | +169,000 | 11.06% | 594,745,180 |
| 2024-12-30 | 2024-12-24 | 3.870 | 155,932,097 | +272,893 | 11.05% | 603,457,215 |
| 2024-12-27 | 2024-12-20 | 3.890 | 155,659,204 | +511,857 | 11.03% | 605,514,304 |
| 2024-12-23 | 2024-12-19 | 4.000 | 155,147,347 | +60,002 | 11.00% | 620,589,388 |
| 2024-12-20 | 2024-12-18 | 4.110 | 155,087,345 | +234,000 | 13.02% | 637,408,988 |
| 2024-12-19 | 2024-12-17 | 4.020 | 154,853,345 | +88,104 | 13.00% | 622,510,447 |
| 2024-12-18 | 2024-12-16 | 3.920 | 154,765,241 | +1,264,256 | 12.99% | 606,679,745 |
| 2024-12-17 | 2024-12-13 | 3.800 | 153,500,985 | +1,438,637 | 12.89% | 583,303,743 |
| 2024-12-16 | 2024-12-12 | 3.930 | 152,062,348 | -655,129 | 12.77% | 597,605,028 |
| 2024-12-13 | 2024-12-11 | 3.880 | 152,717,477 | -361,406 | 12.82% | 592,543,811 |
| 2024-12-12 | 2024-12-10 | 4.030 | 153,078,883 | +2,275,998 | 12.85% | 616,907,898 |
| 2024-12-11 | 2024-12-09 | 3.920 | 150,802,885 | +228,078 | 12.66% | 591,147,309 |
| 2024-12-10 | 2024-12-06 | 4.100 | 150,574,807 | +83,806 | 12.64% | 617,356,709 |
| 2024-12-09 | 2024-12-05 | 4.150 | 150,491,001 | +40,002 | 12.63% | 624,537,654 |
| 2024-12-06 | 2024-12-04 | 4.250 | 150,450,999 | -1,049,985 | 12.63% | 639,416,746 |
| 2024-12-05 | 2024-12-03 | 4.080 | 151,500,984 | -3,485,998 | 12.72% | 618,124,015 |
| 2024-12-04 | 2024-12-02 | 4.070 | 154,986,982 | +1,268,504 | 13.01% | 630,797,017 |
| 2024-12-03 | 2024-11-29 | 3.660 | 153,718,478 | +434,000 | 12.90% | 562,609,629 |
| 2024-12-02 | 2024-11-28 | 3.570 | 153,284,478 | -53,994 | 12.87% | 547,225,586 |
| 2024-11-29 | 2024-11-27 | 3.700 | 153,338,472 | +750,000 | 12.87% | 567,352,346 |
| 2024-11-28 | 2024-11-26 | 3.620 | 152,588,472 | +418,000 | 12.81% | 552,370,269 |
| 2024-11-27 | 2024-11-25 | 3.730 | 152,170,472 | +146,000 | 12.77% | 567,595,861 |
| 2024-11-26 | 2024-11-22 | 3.630 | 152,024,472 | -919,504 | 12.76% | 551,848,833 |
| 2024-11-25 | 2024-11-21 | 3.770 | 152,943,976 | -445,996 | 12.84% | 576,598,790 |
| 2024-11-22 | 2024-11-20 | 3.900 | 153,389,972 | -347,998 | 12.88% | 598,220,891 |
| 2024-11-21 | 2024-11-19 | 3.730 | 153,737,970 | -592,000 | 12.91% | 573,442,628 |
| 2024-11-20 | 2024-11-18 | 3.690 | 154,329,970 | +14,000 | 12.96% | 569,477,589 |
| 2024-11-19 | 2024-11-15 | 3.610 | 154,315,970 | -286,000 | 12.95% | 557,080,652 |
| 2024-11-18 | 2024-11-14 | 3.510 | 154,601,970 | +11,360,369 | 12.98% | 542,652,915 |
| 2024-11-15 | 2024-11-13 | 3.760 | 143,241,601 | -526,000 | 12.02% | 538,588,420 |
| 2024-11-14 | 2024-11-12 | 3.820 | 143,767,601 | +180,768 | 12.07% | 549,192,236 |
| 2024-11-13 | 2024-11-11 | 3.840 | 143,586,833 | +652,000 | 12.05% | 551,373,439 |
| 2024-11-12 | 2024-11-08 | 3.860 | 142,934,833 | +714,600 | 12.00% | 551,728,455 |
| 2024-11-11 | 2024-11-07 | 3.760 | 142,220,233 | -1,284,000 | 11.94% | 534,748,076 |
| 2024-11-08 | 2024-11-06 | 3.710 | 143,504,233 | -328,000 | 12.05% | 532,400,704 |
| 2024-11-07 | 2024-11-05 | 3.650 | 143,832,233 | +127,500 | 12.07% | 524,987,650 |
| 2024-11-06 | 2024-11-04 | 3.650 | 143,704,733 | +320,000 | 12.06% | 524,522,275 |
| 2024-11-05 | 2024-11-01 | 3.650 | 143,384,733 | -2,012,000 | 12.04% | 523,354,275 |
| 2024-11-04 | 2024-10-31 | 3.770 | 145,396,733 | +1,050,000 | 12.21% | 548,145,683 |
| 2024-11-01 | 2024-10-30 | 3.810 | 144,346,733 | +174,000 | 12.12% | 549,961,053 |
| 2024-10-31 | 2024-10-29 | 3.580 | 144,172,733 | +560,000 | 12.10% | 516,138,384 |
| 2024-10-30 | 2024-10-28 | 3.650 | 143,612,733 | +1,602,000 | 12.06% | 524,186,475 |
| 2024-10-29 | 2024-10-25 | 3.470 | 142,010,733 | -377,326 | 11.92% | 492,777,244 |
| 2024-10-28 | 2024-10-24 | 3.090 | 142,388,059 | +244,335 | 11.95% | 439,979,102 |
| 2024-10-25 | 2024-10-23 | 3.180 | 142,143,724 | +1,336,000 | 11.93% | 452,017,042 |
| 2024-10-24 | 2024-10-22 | 3.160 | 140,807,724 | +16,000 | 11.82% | 444,952,408 |
| 2024-10-23 | 2024-10-21 | 3.130 | 140,791,724 | +404,000 | 11.82% | 440,678,096 |
| 2024-10-22 | 2024-10-18 | 3.130 | 140,387,724 | -66,000 | 11.79% | 439,413,576 |
| 2024-10-21 | 2024-10-17 | 2.920 | 140,453,724 | +266,000 | 11.79% | 410,124,874 |
| 2024-10-18 | 2024-10-16 | 3.100 | 140,187,724 | +104,000 | 11.77% | 434,581,944 |
| 2024-10-17 | 2024-10-15 | 3.100 | 140,083,724 | -42,000 | 11.76% | 434,259,544 |
| 2024-10-16 | 2024-10-14 | 3.220 | 140,125,724 | +638,000 | 11.76% | 451,204,831 |
| 2024-10-15 | 2024-10-10 | 3.410 | 139,487,724 | +1,885,020 | 11.71% | 475,653,139 |
| 2024-10-14 | 2024-10-09 | 3.320 | 137,602,704 | -360,000 | 11.55% | 456,840,977 |
| 2024-10-10 | 2024-10-08 | 3.400 | 137,962,704 | +666,000 | 11.58% | 469,073,194 |
| 2024-10-09 | 2024-10-07 | 3.900 | 137,296,704 | +558,000 | 11.53% | 535,457,146 |
| 2024-10-08 | 2024-10-04 | 3.780 | 136,738,704 | +1,004,000 | 11.48% | 516,872,301 |
| 2024-10-07 | 2024-10-03 | 3.410 | 135,734,704 | +1,194,000 | 11.39% | 462,855,341 |
| 2024-10-04 | 2024-10-02 | 3.550 | 134,540,704 | -22,200 | 11.29% | 477,619,499 |
| 2024-10-03 | 2024-09-30 | 3.670 | 134,562,904 | +1,936,000 | 11.30% | 493,845,858 |
| 2024-10-02 | 2024-09-27 | 3.340 | 132,626,904 | +460,000 | 11.13% | 442,973,859 |
| 2024-09-30 | 2024-09-26 | 3.250 | 132,166,904 | +412,000 | 11.10% | 429,542,438 |
| 2024-09-27 | 2024-09-25 | 3.140 | 131,754,904 | +774,000 | 11.06% | 413,710,399 |
| 2024-09-26 | 2024-09-24 | 3.120 | 130,980,904 | +516,000 | 11.00% | 408,660,420 |
| 2024-09-25 | 2024-09-23 | 2.950 | 130,464,904 | -1,290,000 | 10.95% | 384,871,467 |
| 2024-09-24 | 2024-09-20 | 2.770 | 131,754,904 | +16,680,526 | 11.06% | 364,961,084 |
| 2024-09-23 | 2024-09-19 | 2.750 | 115,074,378 | -174,000 | 9.66% | 316,454,540 |
| 2024-09-20 | 2024-09-17 | 2.610 | 115,248,378 | +76,000 | 9.67% | 300,798,267 |
| 2024-09-19 | 2024-09-16 | 2.580 | 115,172,378 | +78,000 | 9.67% | 297,144,735 |
| 2024-09-17 | 2024-09-13 | 2.550 | 115,094,378 | -304,000 | 9.66% | 293,490,664 |
| 2024-09-16 | 2024-09-12 | 2.550 | 115,398,378 | -60,000 | 9.69% | 294,265,864 |
| 2024-09-13 | 2024-09-11 | 2.530 | 115,458,378 | -448,000 | 9.69% | 292,109,696 |
| 2024-09-12 | 2024-09-10 | 2.530 | 115,906,378 | -382,000 | 9.73% | 293,243,136 |
| 2024-09-11 | 2024-09-09 | 2.590 | 116,288,378 | -312,954 | 9.76% | 301,186,899 |
| 2024-09-10 | 2024-09-05 | 2.620 | 116,601,332 | +98,000 | 9.79% | 305,495,490 |
| 2024-09-09 | 2024-09-04 | 2.610 | 116,503,332 | -422,000 | 9.78% | 304,073,697 |
| 2024-09-05 | 2024-09-03 | 2.790 | 116,925,332 | -128,000 | 9.82% | 326,221,676 |
| 2024-09-04 | 2024-09-02 | 2.770 | 117,053,332 | -342,000 | 9.83% | 324,237,730 |
| 2024-09-03 | 2024-08-30 | 2.890 | 117,395,332 | -38,000 | 9.86% | 339,272,509 |
| 2024-09-02 | 2024-08-29 | 2.820 | 117,433,332 | +8,369,015 | 9.86% | 331,161,996 |
| 2024-08-30 | 2024-08-28 | 2.800 | 109,064,317 | +28,000 | 9.16% | 305,380,088 |
| 2024-08-29 | 2024-08-27 | 2.900 | 109,036,317 | +14,000 | 9.15% | 316,205,319 |
| 2024-08-28 | 2024-08-26 | 2.820 | 109,022,317 | +70,000 | 9.15% | 307,442,934 |
| 2024-08-27 | 2024-08-23 | 2.740 | 108,952,317 | -104,000 | 9.15% | 298,529,349 |
| 2024-08-26 | 2024-08-22 | 2.760 | 109,056,317 | -766,000 | 9.16% | 300,995,435 |
| 2024-08-23 | 2024-08-21 | 2.760 | 109,822,317 | -762,000 | 9.22% | 303,109,595 |
| 2024-08-22 | 2024-08-20 | 2.760 | 110,584,317 | -772,000 | 9.28% | 305,212,715 |
| 2024-08-21 | 2024-08-19 | 2.830 | 111,356,317 | -868,000 | 9.35% | 315,138,377 |
| 2024-08-20 | 2024-08-16 | 2.770 | 112,224,317 | -1,308,286 | 9.42% | 310,861,358 |
| 2024-08-19 | 2024-08-15 | 2.900 | 113,532,603 | +156,000 | 9.53% | 329,244,549 |
| 2024-08-16 | 2024-08-14 | 2.940 | 113,376,603 | +38,000 | 9.52% | 333,327,213 |
| 2024-08-15 | 2024-08-13 | 3.020 | 113,338,603 | -18,000 | 9.51% | 342,282,581 |
| 2024-08-14 | 2024-08-12 | 3.050 | 113,356,603 | +34,000 | 9.52% | 345,737,639 |
| 2024-08-13 | 2024-08-09 | 2.970 | 113,322,603 | +8,000 | 9.51% | 336,568,131 |
| 2024-08-12 | 2024-08-08 | 2.830 | 113,314,603 | -40,000 | 9.51% | 320,680,326 |
| 2024-08-09 | 2024-08-07 | 2.880 | 113,354,603 | +84,000 | 9.52% | 326,461,257 |
| 2024-08-08 | 2024-08-06 | 2.830 | 113,270,603 | +12,000 | 9.51% | 320,555,806 |
| 2024-08-07 | 2024-08-05 | 2.830 | 113,258,603 | +80,000 | 9.51% | 320,521,846 |
| 2024-08-06 | 2024-08-02 | 2.940 | 113,178,603 | +276,000 | 9.50% | 332,745,093 |
| 2024-08-05 | 2024-08-01 | 3.140 | 112,902,603 | -2,000 | 9.48% | 354,514,173 |
| 2024-08-02 | 2024-07-31 | 3.120 | 112,904,603 | +71,918 | 9.48% | 352,262,361 |
| 2024-08-01 | 2024-07-30 | 3.070 | 112,832,685 | -180,000 | 9.47% | 346,396,343 |
| 2024-07-31 | 2024-07-29 | 3.050 | 113,012,685 | -233,751 | 9.49% | 344,688,689 |
| 2024-07-30 | 2024-07-26 | 3.220 | 113,246,436 | +378,000 | 9.51% | 364,653,524 |
| 2024-07-29 | 2024-07-25 | 3.270 | 112,868,436 | +170,000 | 9.48% | 369,079,786 |
| 2024-07-26 | 2024-07-24 | 3.490 | 112,698,436 | -52,000 | 9.46% | 393,317,542 |
| 2024-07-25 | 2024-07-23 | 3.480 | 112,750,436 | +22,000 | 9.47% | 392,371,517 |
| 2024-07-24 | 2024-07-22 | 3.350 | 112,728,436 | -136,000 | 9.46% | 377,640,261 |
| 2024-07-23 | 2024-07-19 | 3.400 | 112,864,436 | +171,857 | 9.47% | 383,739,082 |
| 2024-07-22 | 2024-07-18 | 3.550 | 112,692,579 | +5,848,000 | 9.46% | 400,058,655 |
| 2024-07-19 | 2024-07-17 | 3.480 | 106,844,579 | +494,000 | 8.97% | 371,819,135 |
| 2024-07-18 | 2024-07-16 | 3.850 | 106,350,579 | +146,000 | 8.93% | 409,449,729 |
| 2024-07-17 | 2024-07-15 | 3.840 | 106,204,579 | +200,000 | 8.92% | 407,825,583 |
| 2024-07-16 | 2024-07-12 | 4.010 | 106,004,579 | +226,000 | 8.90% | 425,078,362 |
| 2024-07-15 | 2024-07-11 | 3.980 | 105,778,579 | +158,000 | 8.88% | 420,998,744 |
| 2024-07-12 | 2024-07-10 | 3.970 | 105,620,579 | -124,000 | 8.87% | 419,313,699 |
| 2024-07-11 | 2024-07-09 | 4.090 | 105,744,579 | +306,000 | 8.88% | 432,495,328 |
| 2024-07-10 | 2024-07-08 | 3.790 | 105,438,579 | +66,000 | 8.85% | 399,612,214 |
| 2024-07-09 | 2024-07-05 | 3.900 | 105,372,579 | +210,000 | 8.85% | 410,953,058 |
| 2024-07-08 | 2024-07-04 | 4.090 | 105,162,579 | -390,000 | 8.83% | 430,114,948 |
| 2024-07-05 | 2024-07-03 | 4.480 | 105,552,579 | -418,792 | 8.86% | 472,875,554 |
| 2024-07-04 | 2024-07-02 | 4.420 | 105,971,371 | +254,000 | 8.90% | 468,393,460 |
| 2024-07-03 | 2024-06-28 | 4.480 | 105,717,371 | +126,000 | 8.87% | 473,613,822 |
| 2024-07-02 | 2024-06-27 | 4.360 | 105,591,371 | +528,000 | 8.86% | 460,378,378 |
| 2024-06-28 | 2024-06-26 | 4.510 | 105,063,371 | -242,000 | 8.82% | 473,835,803 |
| 2024-06-27 | 2024-06-25 | 4.420 | 105,305,371 | +804,000 | 8.84% | 465,449,740 |
| 2024-06-26 | 2024-06-24 | 4.490 | 104,501,371 | -16,000 | 8.77% | 469,211,156 |
| 2024-06-25 | 2024-06-21 | 4.380 | 104,517,371 | -38,800 | 8.77% | 457,786,085 |
| 2024-06-24 | 2024-06-20 | 4.460 | 104,556,171 | +1,878,000 | 8.78% | 466,320,523 |
| 2024-06-21 | 2024-06-19 | 4.170 | 102,678,171 | +274,000 | 8.62% | 428,167,973 |
| 2024-06-20 | 2024-06-18 | 4.190 | 102,404,171 | -168,000 | 8.60% | 429,073,476 |
| 2024-06-19 | 2024-06-17 | 4.080 | 102,572,171 | +42,000 | 8.61% | 418,494,458 |
| 2024-06-18 | 2024-06-14 | 4.070 | 102,530,171 | +248,000 | 8.61% | 417,297,796 |
| 2024-06-17 | 2024-06-13 | 4.110 | 102,282,171 | -30,000 | 8.59% | 420,379,723 |
| 2024-06-14 | 2024-06-12 | 3.860 | 102,312,171 | +158,000 | 8.59% | 394,924,980 |
| 2024-06-13 | 2024-06-11 | 3.900 | 102,154,171 | +174,000 | 8.58% | 398,401,267 |
| 2024-06-12 | 2024-06-07 | 3.960 | 101,980,171 | +1,112,000 | 8.56% | 403,841,477 |
| 2024-06-11 | 2024-06-06 | 4.030 | 100,868,171 | +750,000 | 8.47% | 406,498,729 |
| 2024-06-07 | 2024-06-05 | 4.110 | 100,118,171 | +263,858 | 8.40% | 411,485,683 |
| 2024-06-06 | 2024-06-04 | 3.980 | 99,854,313 | +920,000 | 8.38% | 397,420,166 |
| 2024-06-05 | 2024-06-03 | 3.990 | 98,934,313 | +2,678,000 | 8.31% | 394,747,909 |
| 2024-06-04 | 2024-05-31 | 3.790 | 96,256,313 | +1,202,000 | 8.08% | 364,811,426 |
| 2024-06-03 | 2024-05-30 | 3.490 | 95,054,313 | +544,000 | 7.98% | 331,739,552 |
| 2024-05-31 | 2024-05-29 | 3.410 | 94,510,313 | +292,000 | 7.93% | 322,280,167 |
| 2024-05-30 | 2024-05-28 | 3.530 | 94,218,313 | +950,000 | 7.91% | 332,590,645 |
| 2024-05-29 | 2024-05-27 | 3.650 | 93,268,313 | +532,000 | 7.83% | 340,429,342 |
| 2024-05-28 | 2024-05-24 | 3.580 | 92,736,313 | +162,000 | 7.79% | 331,996,001 |
| 2024-05-27 | 2024-05-23 | 3.760 | 92,574,313 | +930,000 | 7.77% | 348,079,417 |
| 2024-05-24 | 2024-05-22 | 3.820 | 91,644,313 | +555,862 | 7.69% | 350,081,276 |
| 2024-05-23 | 2024-05-21 | 3.930 | 91,088,451 | +616,000 | 7.65% | 357,977,612 |
| 2024-05-22 | 2024-05-20 | 3.950 | 90,472,451 | +680,000 | 7.59% | 357,366,181 |
| 2024-05-21 | 2024-05-17 | 3.970 | 89,792,451 | +738,000 | 7.54% | 356,476,030 |
| 2024-05-20 | 2024-05-16 | 3.770 | 89,054,451 | +972,200 | 7.48% | 335,735,280 |
| 2024-05-17 | 2024-05-14 | 3.850 | 88,082,251 | +692,000 | 7.39% | 339,116,666 |
| 2024-05-16 | 2024-05-13 | 3.610 | 87,390,251 | -164,000 | 7.34% | 315,478,806 |
| 2024-05-14 | 2024-05-10 | 3.520 | 87,554,251 | +536,200 | 7.35% | 308,190,964 |
| 2024-05-13 | 2024-05-09 | 3.690 | 87,018,051 | +800,000 | 7.30% | 321,096,608 |
| 2024-05-10 | 2024-05-08 | 3.720 | 86,218,051 | +1,740,000 | 7.24% | 320,731,150 |
| 2024-05-09 | 2024-05-07 | 3.630 | 84,478,051 | +1,246,000 | 7.09% | 306,655,325 |
| 2024-05-08 | 2024-05-06 | 3.580 | 83,232,051 | +419,334 | 6.99% | 297,970,743 |
| 2024-05-07 | 2024-05-03 | 3.570 | 82,812,717 | +739,600 | 6.95% | 295,641,400 |
| 2024-05-06 | 2024-05-02 | 3.390 | 82,073,117 | -574,000 | 6.89% | 278,227,867 |
| 2024-05-03 | 2024-04-30 | 3.410 | 82,647,117 | +1,044,000 | 6.94% | 281,826,669 |
| 2024-05-02 | 2024-04-29 | 3.210 | 81,603,117 | -98,000 | 6.85% | 261,946,006 |
| 2024-04-30 | 2024-04-26 | 3.110 | 81,701,117 | -728,000 | 6.86% | 254,090,474 |
| 2024-04-29 | 2024-04-25 | 2.820 | 82,429,117 | +200,000 | 6.92% | 232,450,110 |
| 2024-04-26 | 2024-04-24 | 2.930 | 82,229,117 | -76,000 | 6.90% | 240,931,313 |
| 2024-04-25 | 2024-04-23 | 2.860 | 82,305,117 | +64,000 | 6.91% | 235,392,635 |
| 2024-04-24 | 2024-04-22 | 2.880 | 82,241,117 | -462,000 | 6.90% | 236,854,417 |
| 2024-04-23 | 2024-04-19 | 2.700 | 82,703,117 | +794,000 | 6.94% | 223,298,416 |
| 2024-04-22 | 2024-04-18 | 2.870 | 81,909,117 | +272,000 | 6.88% | 235,079,166 |
| 2024-04-19 | 2024-04-17 | 2.870 | 81,637,117 | -98,000 | 6.85% | 234,298,526 |
| 2024-04-18 | 2024-04-16 | 2.730 | 81,735,117 | +454,000 | 6.86% | 223,136,869 |
| 2024-04-17 | 2024-04-15 | 2.830 | 81,281,117 | +666,000 | 6.82% | 230,025,561 |
| 2024-04-16 | 2024-04-12 | 2.850 | 80,615,117 | +156,000 | 6.77% | 229,753,083 |
| 2024-04-15 | 2024-04-11 | 2.860 | 80,459,117 | +176,000 | 6.75% | 230,113,075 |
| 2024-04-12 | 2024-04-10 | 2.930 | 80,283,117 | +610,000 | 6.74% | 235,229,533 |
| 2024-04-11 | 2024-04-09 | 2.950 | 79,673,117 | +510,000 | 6.69% | 235,035,695 |
| 2024-04-10 | 2024-04-08 | 2.620 | 79,163,117 | -88,000 | 6.65% | 207,407,367 |
| 2024-04-09 | 2024-04-05 | 2.660 | 79,251,117 | +990,000 | 6.65% | 210,807,971 |
| 2024-04-08 | 2024-04-03 | 2.660 | 78,261,117 | +764,000 | 6.57% | 208,174,571 |
| 2024-04-05 | 2024-04-02 | 2.610 | 77,497,117 | -182,000 | 6.51% | 202,267,475 |
| 2024-04-03 | 2024-03-28 | 2.480 | 77,679,117 | +786,000 | 6.52% | 192,644,210 |
| 2024-04-02 | 2024-03-27 | 2.450 | 76,893,117 | +28,000 | 6.46% | 188,388,137 |
| 2024-03-28 | 2024-03-26 | 2.360 | 76,865,117 | -146,000 | 6.45% | 181,401,676 |
| 2024-03-27 | 2024-03-25 | 2.400 | 77,011,117 | -332,000 | 6.46% | 184,826,681 |
| 2024-03-26 | 2024-03-22 | 2.280 | 77,343,117 | -212,000 | 6.49% | 176,342,307 |
| 2024-03-25 | 2024-03-21 | 2.550 | 77,555,117 | +58,000 | 6.51% | 197,765,548 |
| 2024-03-22 | 2024-03-20 | 2.600 | 77,497,117 | -222,000 | 6.51% | 201,492,504 |
| 2024-03-21 | 2024-03-19 | 2.410 | 77,719,117 | -114,000 | 6.52% | 187,303,072 |
| 2024-03-20 | 2024-03-18 | 2.470 | 77,833,117 | +62,000 | 6.53% | 192,247,799 |
| 2024-03-19 | 2024-03-15 | 2.410 | 77,771,117 | -110,000 | 6.53% | 187,428,392 |
| 2024-03-18 | 2024-03-14 | 2.450 | 77,881,117 | +154,000 | 6.54% | 190,808,737 |
| 2024-03-15 | 2024-03-13 | 2.410 | 77,727,117 | +202,000 | 6.53% | 187,322,352 |
| 2024-03-14 | 2024-03-12 | 2.550 | 77,525,117 | +200,000 | 6.51% | 197,689,048 |
| 2024-03-13 | 2024-03-11 | 2.580 | 77,325,117 | +3,846,000 | 6.49% | 199,498,802 |
| 2024-03-12 | 2024-03-08 | 2.490 | 73,479,117 | -428,000 | 6.17% | 182,963,001 |
| 2024-03-11 | 2024-03-07 | 2.360 | 73,907,117 | +980,000 | 6.20% | 174,420,796 |
| 2024-03-08 | 2024-03-06 | 2.560 | 72,927,117 | -1,572,000 | 6.12% | 186,693,420 |
| 2024-03-07 | 2024-03-05 | 1.760 | 74,499,117 | +52,000 | 6.25% | 131,118,446 |
| 2024-03-06 | 2024-03-04 | 1.860 | 74,447,117 | -14,000 | 6.25% | 138,471,638 |
| 2024-03-05 | 2024-03-01 | 1.800 | 74,461,117 | +10,000 | 6.25% | 134,030,011 |
| 2024-03-04 | 2024-02-29 | 1.820 | 74,451,117 | -6,000 | 6.25% | 135,501,033 |
| 2024-03-01 | 2024-02-28 | 1.770 | 74,457,117 | +528,000 | 6.25% | 131,789,097 |
| 2024-02-29 | 2024-02-27 | 1.860 | 73,929,117 | -260,000 | 6.21% | 137,508,158 |
| 2024-02-28 | 2024-02-26 | 1.850 | 74,189,117 | -190,000 | 6.23% | 137,249,866 |
| 2024-02-27 | 2024-02-23 | 1.830 | 74,379,117 | +238,000 | 6.24% | 136,113,784 |
| 2024-02-26 | 2024-02-22 | 1.830 | 74,141,117 | +40,000 | 6.22% | 135,678,244 |
| 2024-02-23 | 2024-02-21 | 1.800 | 74,101,117 | +110,000 | 6.22% | 133,382,011 |
| 2024-02-22 | 2024-02-20 | 1.740 | 73,991,117 | -22,000 | 6.21% | 128,744,544 |
| 2024-02-21 | 2024-02-19 | 1.790 | 74,013,117 | -30,000 | 6.21% | 132,483,479 |
| 2024-02-20 | 2024-02-16 | 1.750 | 74,043,117 | +30,000 | 6.22% | 129,575,455 |
| 2024-02-19 | 2024-02-15 | 1.680 | 74,013,117 | +4,000 | 6.21% | 124,342,037 |
| 2024-02-16 | 2024-02-14 | 1.670 | 74,009,117 | +8,000 | 6.21% | 123,595,225 |
| 2024-02-15 | 2024-02-09 | 1.660 | 74,001,117 | -16,000 | 6.21% | 122,841,854 |
| 2024-02-14 | 2024-02-07 | 1.650 | 74,017,117 | +57,499 | 6.21% | 122,128,243 |
| 2024-02-08 | 2024-02-06 | 1.740 | 73,959,618 | -488,000 | 6.21% | 128,689,735 |
| 2024-02-07 | 2024-02-05 | 1.610 | 74,447,618 | -1,312,050 | 6.25% | 119,860,665 |
| 2024-02-06 | 2024-02-02 | 1.690 | 75,759,668 | -480,000 | 6.36% | 128,033,839 |
| 2024-02-05 | 2024-02-01 | 1.810 | 76,239,668 | +6,000 | 6.40% | 137,993,799 |
| 2024-02-02 | 2024-01-31 | 1.800 | 76,233,668 | +50,000 | 6.40% | 137,220,602 |
| 2024-02-01 | 2024-01-30 | 1.820 | 76,183,668 | +182,000 | 6.40% | 138,654,276 |
| 2024-01-31 | 2024-01-29 | 1.880 | 76,001,668 | +96,000 | 6.38% | 142,883,136 |
| 2024-01-30 | 2024-01-26 | 1.870 | 75,905,668 | +160,000 | 6.37% | 141,943,599 |
| 2024-01-29 | 2024-01-25 | 1.930 | 75,745,668 | +172,000 | 6.36% | 146,189,139 |
| 2024-01-26 | 2024-01-24 | 1.920 | 75,573,668 | -50,000 | 6.34% | 145,101,443 |
| 2024-01-25 | 2024-01-23 | 1.910 | 75,623,668 | -24,000 | 6.35% | 144,441,206 |
| 2024-01-24 | 2024-01-22 | 1.850 | 75,647,668 | -8,000 | 6.35% | 139,948,186 |
| 2024-01-23 | 2024-01-19 | 1.850 | 75,655,668 | +266,000 | 6.35% | 139,962,986 |
| 2024-01-22 | 2024-01-18 | 2.000 | 75,389,668 | -180,000 | 6.33% | 150,779,336 |
| 2024-01-19 | 2024-01-17 | 1.910 | 75,569,668 | +48,551 | 6.34% | 144,338,066 |
| 2024-01-18 | 2024-01-16 | 2.010 | 75,521,117 | +252,000 | 6.34% | 151,797,445 |
| 2024-01-17 | 2024-01-15 | 1.930 | 75,269,117 | -82,000 | 6.32% | 145,269,396 |
| 2024-01-16 | 2024-01-12 | 1.860 | 75,351,117 | -222,000 | 6.33% | 140,153,078 |
| 2024-01-15 | 2024-01-11 | 1.850 | 75,573,117 | -88,000 | 6.34% | 139,810,266 |
| 2024-01-12 | 2024-01-10 | 1.730 | 75,661,117 | -162,000 | 6.35% | 130,893,732 |
| 2024-01-11 | 2024-01-09 | 1.770 | 75,823,117 | +30,000 | 6.37% | 134,206,917 |
| 2024-01-10 | 2024-01-08 | 1.750 | 75,793,117 | +46,000 | 6.36% | 132,637,955 |
| 2024-01-09 | 2024-01-05 | 1.880 | 75,747,117 | +72,000 | 6.36% | 142,404,580 |
| 2024-01-08 | 2024-01-04 | 1.850 | 75,675,117 | -8,000 | 6.35% | 139,998,966 |
| 2024-01-05 | 2024-01-03 | 1.870 | 75,683,117 | +134,000 | 6.35% | 141,527,429 |
| 2024-01-04 | 2024-01-02 | 1.900 | 75,549,117 | -58,000 | 6.34% | 143,543,322 |
| 2024-01-03 | 2023-12-29 | 1.940 | 75,607,117 | +32,000 | 6.35% | 146,677,807 |
| 2024-01-02 | 2023-12-28 | 1.970 | 75,575,117 | +66,000 | 6.34% | 148,882,980 |
| 2023-12-29 | 2023-12-27 | 1.910 | 75,509,117 | +84,000 | 6.34% | 144,222,413 |
| 2023-12-28 | 2023-12-22 | 1.910 | 75,425,117 | +178,000 | 6.33% | 144,061,973 |
| 2023-12-27 | 2023-12-21 | 2.040 | 75,247,117 | +40,000 | 6.32% | 153,504,119 |
| 2023-12-22 | 2023-12-20 | 2.040 | 75,207,117 | +208,000 | 6.31% | 153,422,519 |
| 2023-12-21 | 2023-12-19 | 1.870 | 74,999,117 | -230,000 | 6.30% | 140,248,349 |
| 2023-12-20 | 2023-12-18 | 1.890 | 75,229,117 | +86,000 | 6.32% | 142,183,031 |
| 2023-12-19 | 2023-12-15 | 2.000 | 75,143,117 | -34,000 | 6.31% | 150,286,234 |
| 2023-12-18 | 2023-12-14 | 1.860 | 75,177,117 | -27,667 | 6.31% | 139,829,438 |
| 2023-12-15 | 2023-12-13 | 1.870 | 75,204,784 | -50,000 | 6.31% | 140,632,946 |
| 2023-12-14 | 2023-12-12 | 1.870 | 75,254,784 | -328,000 | 6.32% | 140,726,446 |
| 2023-12-13 | 2023-12-11 | 1.900 | 75,582,784 | +68,000 | 6.35% | 143,607,290 |
| 2023-12-12 | 2023-12-08 | 1.950 | 75,514,784 | +2,000 | 6.34% | 147,253,829 |
| 2023-12-11 | 2023-12-07 | 1.910 | 75,512,784 | -69,448 | 6.34% | 144,229,417 |
| 2023-12-08 | 2023-12-06 | 1.940 | 75,582,232 | -157,104 | 6.34% | 146,629,530 |
| 2023-12-07 | 2023-12-05 | 1.940 | 75,739,336 | -423,448 | 6.36% | 146,934,312 |
| 2023-12-06 | 2023-12-04 | 1.990 | 76,162,784 | -430,000 | 6.39% | 151,563,940 |
| 2023-12-05 | 2023-12-01 | 2.090 | 76,592,784 | -426,000 | 6.43% | 160,078,919 |
| 2023-12-04 | 2023-11-30 | 2.080 | 77,018,784 | -540,000 | 6.47% | 160,199,071 |
| 2023-12-01 | 2023-11-29 | 2.160 | 77,558,784 | -264,000 | 6.51% | 167,526,973 |
| 2023-11-30 | 2023-11-28 | 2.290 | 77,822,784 | +34,000 | 6.53% | 178,214,175 |
| 2023-11-29 | 2023-11-27 | 2.340 | 77,788,784 | +146,000 | 6.53% | 182,025,755 |
| 2023-11-28 | 2023-11-24 | 2.360 | 77,642,784 | +54,000 | 6.52% | 183,236,970 |
| 2023-11-27 | 2023-11-23 | 2.320 | 77,588,784 | +104,000 | 6.51% | 180,005,979 |
| 2023-11-24 | 2023-11-22 | 2.330 | 77,484,784 | +304,000 | 6.50% | 180,539,547 |
| 2023-11-23 | 2023-11-21 | 2.400 | 77,180,784 | -176,933 | 6.48% | 185,233,882 |
| 2023-11-22 | 2023-11-20 | 2.420 | 77,357,717 | -20,000 | 6.49% | 187,205,675 |
| 2023-11-21 | 2023-11-17 | 2.380 | 77,377,717 | +128,000 | 6.50% | 184,158,966 |
| 2023-11-20 | 2023-11-16 | 2.470 | 77,249,717 | -56,000 | 6.48% | 190,806,801 |
| 2023-11-17 | 2023-11-15 | 2.500 | 77,305,717 | +408,000 | 6.49% | 193,264,292 |
| 2023-11-16 | 2023-11-14 | 2.280 | 76,897,717 | +184,000 | 6.46% | 175,326,795 |
| 2023-11-15 | 2023-11-13 | 2.280 | 76,713,717 | +48,000 | 6.44% | 174,907,275 |
| 2023-11-14 | 2023-11-10 | 2.200 | 76,665,717 | +236,000 | 6.44% | 168,664,577 |
| 2023-11-13 | 2023-11-09 | 2.370 | 76,429,717 | +28,000 | 6.42% | 181,138,429 |
| 2023-11-10 | 2023-11-08 | 2.430 | 76,401,717 | +394,000 | 6.41% | 185,656,172 |
| 2023-11-09 | 2023-11-07 | 2.500 | 76,007,717 | -100,000 | 6.38% | 190,019,292 |
| 2023-11-08 | 2023-11-06 | 2.490 | 76,107,717 | -218,000 | 6.39% | 189,508,215 |
| 2023-11-07 | 2023-11-03 | 2.280 | 76,325,717 | +188,000 | 6.41% | 174,022,635 |
| 2023-11-06 | 2023-11-02 | 2.290 | 76,137,717 | +440,000 | 6.39% | 174,355,372 |
| 2023-11-03 | 2023-11-01 | 2.240 | 75,697,717 | +476,000 | 6.35% | 169,562,886 |
| 2023-11-02 | 2023-10-31 | 2.310 | 75,221,717 | +1,144,000 | 6.31% | 173,762,166 |
| 2023-11-01 | 2023-10-30 | 2.210 | 74,077,717 | +842,000 | 6.22% | 163,711,755 |
| 2023-10-31 | 2023-10-27 | 2.150 | 73,235,717 | +152,000 | 6.15% | 157,456,792 |
| 2023-10-30 | 2023-10-26 | 2.150 | 73,083,717 | +86,000 | 6.14% | 157,129,992 |
| 2023-10-27 | 2023-10-25 | 2.150 | 72,997,717 | -142,000 | 6.13% | 156,945,092 |
| 2023-10-26 | 2023-10-24 | 2.320 | 73,139,717 | +646,000 | 6.14% | 169,684,143 |
| 2023-10-25 | 2023-10-20 | 2.190 | 72,493,717 | +76,000 | 6.09% | 158,761,240 |
| 2023-10-24 | 2023-10-19 | 2.370 | 72,417,717 | +2,648,000 | 6.08% | 171,629,989 |
| 2023-10-20 | 2023-10-18 | 2.470 | 69,769,717 | +266,000 | 5.86% | 172,331,201 |
| 2023-10-19 | 2023-10-17 | 2.400 | 69,503,717 | -64,000 | 5.83% | 166,808,921 |
| 2023-10-18 | 2023-10-16 | 2.360 | 69,567,717 | +146,000 | 5.84% | 164,179,812 |
| 2023-10-17 | 2023-10-13 | 2.550 | 69,421,717 | +100,000 | 5.83% | 177,025,378 |
| 2023-10-16 | 2023-10-12 | 2.720 | 69,321,717 | +336,000 | 5.82% | 188,555,070 |
| 2023-10-13 | 2023-10-11 | 2.540 | 68,985,717 | +302,000 | 5.79% | 175,223,721 |
| 2023-10-12 | 2023-10-10 | 2.550 | 68,683,717 | +52,000 | 5.77% | 175,143,478 |
| 2023-10-11 | 2023-10-09 | 2.400 | 68,631,717 | +16,000 | 5.76% | 164,716,121 |
| 2023-10-10 | 2023-10-06 | 2.350 | 68,615,717 | +356,000 | 5.76% | 161,246,935 |
| 2023-10-09 | 2023-10-05 | 2.340 | 68,259,717 | +58,000 | 5.73% | 159,727,738 |
| 2023-10-06 | 2023-10-04 | 2.200 | 68,201,717 | -250,000 | 5.73% | 150,043,777 |
| 2023-10-05 | 2023-10-03 | 2.030 | 68,451,717 | +364,000 | 5.75% | 138,956,986 |
| 2023-10-04 | 2023-09-29 | 2.060 | 68,087,717 | +44,000 | 5.72% | 140,260,697 |
| 2023-10-03 | 2023-09-28 | 2.030 | 68,043,717 | +345,724 | 5.71% | 138,128,746 |
| 2023-09-29 | 2023-09-27 | 2.010 | 67,697,993 | +62,494 | 5.68% | 136,072,966 |
| 2023-09-28 | 2023-09-26 | 2.030 | 67,635,499 | -100,218 | 5.68% | 137,300,063 |
| 2023-09-27 | 2023-09-25 | 1.880 | 67,735,717 | -154,000 | 5.69% | 127,343,148 |
| 2023-09-26 | 2023-09-22 | 1.910 | 67,889,717 | +402,000 | 5.70% | 129,669,359 |
| 2023-09-25 | 2023-09-21 | 1.790 | 67,487,717 | +334,000 | 5.67% | 120,803,013 |
| 2023-09-22 | 2023-09-20 | 1.930 | 67,153,717 | +338,000 | 5.64% | 129,606,674 |
| 2023-09-21 | 2023-09-19 | 1.930 | 66,815,717 | +458,000 | 5.61% | 128,954,334 |
| 2023-09-20 | 2023-09-18 | 1.860 | 66,357,717 | +804,000 | 5.57% | 123,425,354 |
| 2023-09-19 | 2023-09-15 | 1.830 | 65,553,717 | -602,000 | 5.50% | 119,963,302 |
| 2023-09-18 | 2023-09-14 | 1.880 | 66,155,717 | +556,000 | 5.55% | 124,372,748 |
| 2023-09-15 | 2023-09-13 | 1.870 | 65,599,717 | +390,000 | 5.51% | 122,671,471 |
| 2023-09-14 | 2023-09-12 | 1.800 | 65,209,717 | +682,000 | 5.47% | 117,377,491 |
| 2023-09-13 | 2023-09-11 | 1.930 | 64,527,717 | +1,732,000 | 5.42% | 124,538,494 |
| 2023-09-12 | 2023-09-07 | 1.870 | 62,795,717 | +1,044,000 | 5.27% | 117,427,991 |
| 2023-09-11 | 2023-09-06 | 1.830 | 61,751,717 | +216,000 | 5.18% | 113,005,642 |
| 2023-09-07 | 2023-09-05 | 1.670 | 61,535,717 | +12,000 | 5.17% | 102,764,647 |
| 2023-09-06 | 2023-09-04 | 1.610 | 61,523,717 | -93,698 | 5.16% | 99,053,184 |
| 2023-09-05 | 2023-08-31 | 1.600 | 61,617,415 | +30,000 | 5.17% | 98,587,864 |
| 2023-09-04 | 2023-08-30 | 1.610 | 61,587,415 | +180,000 | 5.17% | 99,155,738 |
| 2023-08-31 | 2023-08-29 | 1.600 | 61,407,415 | +214,000 | 5.16% | 98,251,864 |
| 2023-08-30 | 2023-08-28 | 1.480 | 61,193,415 | -1,562,000 | 5.14% | 90,566,254 |
| 2023-08-29 | 2023-08-25 | 1.520 | 62,755,415 | -32,000 | 5.27% | 95,388,231 |
| 2023-08-28 | 2023-08-24 | 1.560 | 62,787,415 | -30,000 | 5.27% | 97,948,367 |
| 2023-08-25 | 2023-08-23 | 1.480 | 62,817,415 | +12,000 | 5.27% | 92,969,774 |
| 2023-08-24 | 2023-08-22 | 1.520 | 62,805,415 | -32,000 | 5.27% | 95,464,231 |
| 2023-08-23 | 2023-08-21 | 1.480 | 62,837,415 | -52,000 | 5.28% | 92,999,374 |
| 2023-08-22 | 2023-08-18 | 1.570 | 62,889,415 | +234,000 | 5.28% | 98,736,382 |
| 2023-08-21 | 2023-08-17 | 1.640 | 62,655,415 | +274,000 | 5.26% | 102,754,881 |
| 2023-08-18 | 2023-08-16 | 1.610 | 62,381,415 | +10,000 | 5.24% | 100,434,078 |
| 2023-08-17 | 2023-08-15 | 1.650 | 62,371,415 | +310,000 | 5.24% | 102,912,835 |
| 2023-08-16 | 2023-08-14 | 1.690 | 62,061,415 | +1,660,000 | 5.21% | 104,883,791 |
| 2023-08-15 | 2023-08-11 | 1.480 | 60,401,415 | -32,000 | 5.07% | 89,394,094 |
| 2023-08-14 | 2023-08-10 | 1.510 | 60,433,415 | -154,000 | 5.07% | 91,254,457 |
| 2023-08-11 | 2023-08-09 | 1.430 | 60,587,415 | +50,000 | 5.09% | 86,640,003 |
| 2023-08-10 | 2023-08-08 | 1.410 | 60,537,415 | +120,000 | 5.08% | 85,357,755 |
| 2023-08-09 | 2023-08-07 | 1.450 | 60,417,415 | +10,000 | 5.07% | 87,605,252 |
| 2023-08-08 | 2023-08-04 | 1.480 | 60,407,415 | +282,000 | 5.07% | 89,402,974 |
| 2023-08-07 | 2023-08-03 | 1.430 | 60,125,415 | -28,000 | 5.05% | 85,979,343 |
| 2023-08-04 | 2023-08-02 | 1.440 | 60,153,415 | +64,000 | 5.05% | 86,620,918 |
| 2023-08-03 | 2023-08-01 | 1.510 | 60,089,415 | +1,021,956 | 5.04% | 90,735,017 |
| 2023-08-02 | 2023-07-31 | 1.510 | 59,067,459 | +890,000 | 4.96% | 89,191,863 |
| 2023-08-01 | 2023-07-28 | 1.450 | 58,177,459 | +116,000 | 4.88% | 84,357,316 |
| 2023-07-31 | 2023-07-27 | 1.400 | 58,061,459 | -198,000 | 4.87% | 81,286,043 |
| 2023-07-27 | 2023-07-25 | 1.400 | 58,259,459 | -248,000 | 4.89% | 81,563,243 |
| 2023-07-26 | 2023-07-24 | 1.360 | 58,507,459 | +74,000 | 4.91% | 79,570,144 |
| 2023-07-25 | 2023-07-21 | 1.390 | 58,433,459 | +100,000 | 4.91% | 81,222,508 |
| 2023-07-24 | 2023-07-20 | 1.380 | 58,333,459 | +50,000 | 4.90% | 80,500,173 |
| 2023-07-21 | 2023-07-19 | 1.430 | 58,283,459 | -130,000 | 4.89% | 83,345,346 |
| 2023-07-20 | 2023-07-18 | 1.420 | 58,413,459 | -54,000 | 4.90% | 82,947,112 |
| 2023-07-19 | 2023-07-14 | 1.450 | 58,467,459 | +10,000 | 4.91% | 84,777,816 |
| 2023-07-18 | 2023-07-13 | 1.460 | 58,457,459 | +120,000 | 4.91% | 85,347,890 |
| 2023-07-13 | 2023-07-11 | 1.460 | 58,337,459 | -38,000 | 4.90% | 85,172,690 |
| 2023-07-12 | 2023-07-10 | 1.400 | 58,375,459 | +10,000 | 4.90% | 81,725,643 |
| 2023-07-11 | 2023-07-07 | 1.380 | 58,365,459 | +84,000 | 4.90% | 80,544,333 |
| 2023-07-10 | 2023-07-06 | 1.410 | 58,281,459 | +26,000 | 4.89% | 82,176,857 |
| 2023-07-07 | 2023-07-05 | 1.450 | 58,255,459 | -10,000 | 4.89% | 84,470,416 |
| 2023-07-06 | 2023-07-04 | 1.510 | 58,265,459 | -10,000 | 4.89% | 87,980,843 |
| 2023-07-05 | 2023-07-03 | 1.450 | 58,275,459 | +16,000 | 4.89% | 84,499,416 |
| 2023-07-03 | 2023-06-29 | 1.460 | 58,259,459 | -80,000 | 4.89% | 85,058,810 |
| 2023-06-30 | 2023-06-28 | 1.460 | 58,339,459 | +40,000 | 4.90% | 85,175,610 |
| 2023-06-28 | 2023-06-26 | 1.400 | 58,299,459 | +84,000 | 4.89% | 81,619,243 |
| 2023-06-27 | 2023-06-23 | 1.430 | 58,215,459 | -106,000 | 4.89% | 83,248,106 |
| 2023-06-26 | 2023-06-21 | 1.480 | 58,321,459 | -70,000 | 4.90% | 86,315,759 |
| 2023-06-23 | 2023-06-20 | 1.490 | 58,391,459 | -6,000 | 4.90% | 87,003,274 |
| 2023-06-20 | 2023-06-16 | 1.550 | 58,397,459 | -74,000 | 4.90% | 90,516,061 |
| 2023-06-19 | 2023-06-15 | 1.500 | 58,471,459 | +172,000 | 4.91% | 87,707,188 |
| 2023-06-15 | 2023-06-13 | 1.470 | 58,299,459 | +20,000 | 4.89% | 85,700,205 |
| 2023-06-14 | 2023-06-12 | 1.420 | 58,279,459 | +38,000 | 4.89% | 82,756,832 |
| 2023-06-13 | 2023-06-09 | 1.430 | 58,241,459 | +36,000 | 4.89% | 83,285,286 |
| 2023-06-12 | 2023-06-08 | 1.410 | 58,205,459 | +76,000 | 4.89% | 82,069,697 |
| 2023-06-09 | 2023-06-07 | 1.440 | 58,129,459 | -222,000 | 4.88% | 83,706,421 |
| 2023-06-08 | 2023-06-06 | 1.490 | 58,351,459 | +100,000 | 4.90% | 86,943,674 |
| 2023-06-07 | 2023-06-05 | 1.480 | 58,251,459 | -14,000 | 4.89% | 86,212,159 |
| 2023-06-06 | 2023-06-02 | 1.480 | 58,265,459 | +180,003 | 4.89% | 86,232,879 |
| 2023-06-05 | 2023-06-01 | 1.430 | 58,085,456 | +138,000 | 4.88% | 83,062,202 |
| 2023-06-02 | 2023-05-31 | 1.370 | 57,947,456 | +18,000 | 4.86% | 79,388,015 |
| 2023-06-01 | 2023-05-30 | 1.410 | 57,929,456 | -26,000 | 4.86% | 81,680,533 |
| 2023-05-31 | 2023-05-29 | 1.390 | 57,955,456 | +168,000 | 4.87% | 80,558,084 |
| 2023-05-30 | 2023-05-25 | 1.420 | 57,787,456 | -152,000 | 4.85% | 82,058,188 |
| 2023-05-29 | 2023-05-24 | 1.460 | 57,939,456 | -22,000 | 4.86% | 84,591,606 |
| 2023-05-25 | 2023-05-23 | 1.500 | 57,961,456 | +24,000 | 4.87% | 86,942,184 |
| 2023-05-23 | 2023-05-19 | 1.540 | 57,937,456 | +48,000 | 4.86% | 89,223,682 |
| 2023-05-22 | 2023-05-18 | 1.580 | 57,889,456 | +100,000 | 4.86% | 91,465,340 |
| 2023-05-19 | 2023-05-17 | 1.570 | 57,789,456 | -38,000 | 4.85% | 90,729,446 |
| 2023-05-18 | 2023-05-16 | 1.620 | 57,827,456 | -24,000 | 4.85% | 93,680,479 |
| 2023-05-17 | 2023-05-15 | 1.600 | 57,851,456 | -32,000 | 4.86% | 92,562,330 |
| 2023-05-16 | 2023-05-12 | 1.640 | 57,883,456 | -8,000 | 4.86% | 94,928,868 |
| 2023-05-15 | 2023-05-11 | 1.620 | 57,891,456 | -6,000 | 4.86% | 93,784,159 |
| 2023-05-12 | 2023-05-10 | 1.680 | 57,897,456 | -118,000 | 4.86% | 97,267,726 |
| 2023-05-11 | 2023-05-09 | 1.650 | 58,015,456 | -188,000 | 4.87% | 95,725,502 |
| 2023-05-10 | 2023-05-08 | 1.770 | 58,203,456 | -98,000 | 4.89% | 103,020,117 |
| 2023-05-09 | 2023-05-05 | 1.830 | 58,301,456 | -80,000 | 4.89% | 106,691,664 |
| 2023-05-08 | 2023-05-04 | 1.810 | 58,381,456 | -38,000 | 4.90% | 105,670,435 |
| 2023-05-05 | 2023-05-03 | 1.830 | 58,419,456 | +158,000 | 4.90% | 106,907,604 |
| 2023-05-04 | 2023-05-02 | 1.690 | 58,261,456 | +56,000 | 4.89% | 98,461,861 |
| 2023-05-03 | 2023-04-28 | 1.690 | 58,205,456 | +242,000 | 4.89% | 98,367,221 |
| 2023-05-02 | 2023-04-27 | 1.520 | 57,963,456 | -32,000 | 4.87% | 88,104,453 |
| 2023-04-28 | 2023-04-26 | 1.520 | 57,995,456 | +20,000 | 4.87% | 88,153,093 |
| 2023-04-27 | 2023-04-25 | 1.480 | 57,975,456 | +166,000 | 4.87% | 85,803,675 |
| 2023-04-26 | 2023-04-24 | 1.560 | 57,809,456 | +4,000 | 4.85% | 90,182,751 |
| 2023-04-25 | 2023-04-21 | 1.550 | 57,805,456 | +32,000 | 4.85% | 89,598,457 |
| 2023-04-24 | 2023-04-20 | 1.610 | 57,773,456 | +232,000 | 4.85% | 93,015,264 |
| 2023-04-21 | 2023-04-19 | 1.570 | 57,541,456 | -8,000 | 4.83% | 90,340,086 |
| 2023-04-20 | 2023-04-18 | 1.650 | 57,549,456 | +20,000 | 4.83% | 94,956,602 |
| 2023-04-19 | 2023-04-17 | 1.650 | 57,529,456 | -132,000 | 4.83% | 94,923,602 |
| 2023-04-18 | 2023-04-14 | 1.550 | 57,661,456 | +10,000 | 4.84% | 89,375,257 |
| 2023-04-17 | 2023-04-13 | 1.550 | 57,651,456 | +176,000 | 4.84% | 89,359,757 |
| 2023-04-14 | 2023-04-12 | 1.600 | 57,475,456 | -44,000 | 4.82% | 91,960,730 |
| 2023-04-13 | 2023-04-11 | 1.630 | 57,519,456 | +44,000 | 4.83% | 93,756,713 |
| 2023-04-12 | 2023-04-06 | 1.570 | 57,475,456 | -10,000 | 4.82% | 90,236,466 |
| 2023-04-11 | 2023-04-04 | 1.600 | 57,485,456 | +32,000 | 4.83% | 91,976,730 |
| 2023-04-06 | 2023-04-03 | 1.650 | 57,453,456 | -54,000 | 4.82% | 94,798,202 |
| 2023-04-04 | 2023-03-31 | 1.680 | 57,507,456 | +62,000 | 4.83% | 96,612,526 |
| 2023-04-03 | 2023-03-30 | 1.590 | 57,445,456 | +32,000 | 4.82% | 91,338,275 |
| 2023-03-31 | 2023-03-29 | 1.580 | 57,413,456 | -18,000 | 4.82% | 90,713,260 |
| 2023-03-29 | 2023-03-27 | 1.610 | 57,431,456 | -79,995 | 4.82% | 92,464,644 |
| 2023-03-28 | 2023-03-24 | 1.610 | 57,511,451 | +40,000 | 4.83% | 92,593,436 |
| 2023-03-27 | 2023-03-23 | 1.670 | 57,471,451 | +36,000 | 4.82% | 95,977,323 |
| 2023-03-24 | 2023-03-22 | 1.560 | 57,435,451 | +2,000 | 4.82% | 89,599,304 |
| 2023-03-23 | 2023-03-21 | 1.530 | 57,433,451 | -510,000 | 4.82% | 87,873,180 |
| 2023-03-22 | 2023-03-20 | 1.480 | 57,943,451 | +57,995 | 4.86% | 85,756,307 |
| 2023-03-21 | 2023-03-17 | 1.520 | 57,885,456 | -1,058,000 | 4.86% | 87,985,893 |
| 2023-03-20 | 2023-03-16 | 1.520 | 58,943,456 | +90,000 | 4.95% | 89,594,053 |
| 2023-03-17 | 2023-03-15 | 1.520 | 58,853,456 | -94,000 | 4.94% | 89,457,253 |
| 2023-03-16 | 2023-03-14 | 1.500 | 58,947,456 | +234,000 | 4.95% | 88,421,184 |
| 2023-03-15 | 2023-03-13 | 1.550 | 58,713,456 | +4,000 | 4.93% | 91,005,857 |
| 2023-03-14 | 2023-03-10 | 1.560 | 58,709,456 | -44,000 | 4.93% | 91,586,751 |
| 2023-03-13 | 2023-03-09 | 1.620 | 58,753,456 | +587,392 | 4.93% | 95,180,599 |
| 2023-03-10 | 2023-03-08 | 1.640 | 58,166,064 | +42,000 | 4.88% | 95,392,345 |
| 2023-03-09 | 2023-03-07 | 1.670 | 58,124,064 | -104,000 | 4.88% | 97,067,187 |
| 2023-03-08 | 2023-03-06 | 1.720 | 58,228,064 | -38,000 | 4.89% | 100,152,270 |
| 2023-03-07 | 2023-03-03 | 1.730 | 58,266,064 | +74,000 | 4.89% | 100,800,291 |
| 2023-03-06 | 2023-03-02 | 1.710 | 58,192,064 | -14,000 | 4.89% | 99,508,429 |
| 2023-03-03 | 2023-03-01 | 1.740 | 58,206,064 | +22,000 | 4.89% | 101,278,551 |
| 2023-03-02 | 2023-02-28 | 1.660 | 58,184,064 | +808,601 | 4.88% | 96,585,546 |
| 2023-03-01 | 2023-02-27 | 1.630 | 57,375,463 | -1,617,952 | 4.82% | 93,522,005 |
| 2023-02-28 | 2023-02-24 | 1.670 | 58,993,415 | +208,633 | 4.95% | 98,519,003 |
| 2023-02-27 | 2023-02-23 | 1.750 | 58,784,782 | -254,633 | 4.93% | 102,873,368 |
| 2023-02-24 | 2023-02-22 | 1.750 | 59,039,415 | -158,000 | 4.96% | 103,318,976 |
| 2023-02-23 | 2023-02-21 | 1.750 | 59,197,415 | +42,000 | 4.97% | 103,595,476 |
| 2023-02-22 | 2023-02-20 | 1.830 | 59,155,415 | -96,000 | 4.97% | 108,254,409 |
| 2023-02-21 | 2023-02-17 | 1.770 | 59,251,415 | -106,000 | 4.97% | 104,875,005 |
| 2023-02-20 | 2023-02-16 | 1.840 | 59,357,415 | -86,000 | 4.98% | 109,217,644 |
| 2023-02-17 | 2023-02-15 | 1.850 | 59,443,415 | -154,000 | 4.99% | 109,970,318 |
| 2023-02-16 | 2023-02-14 | 1.890 | 59,597,415 | -72,000 | 5.00% | 112,639,114 |
| 2023-02-15 | 2023-02-13 | 1.950 | 59,669,415 | -56,000 | 5.01% | 116,355,359 |
| 2023-02-14 | 2023-02-10 | 1.980 | 59,725,415 | +112,000 | 5.01% | 118,256,322 |
| 2023-02-13 | 2023-02-09 | 2.080 | 59,613,415 | +112,000 | 5.00% | 123,995,903 |
| 2023-02-10 | 2023-02-08 | 2.020 | 59,501,415 | +56,000 | 5.00% | 120,192,858 |
| 2023-02-09 | 2023-02-07 | 2.010 | 59,445,415 | -990,000 | 4.99% | 119,485,284 |
| 2023-02-08 | 2023-02-06 | 1.990 | 60,435,415 | -108,000 | 5.07% | 120,266,476 |
| 2023-02-07 | 2023-02-03 | 2.110 | 60,543,415 | -26,000 | 5.08% | 127,746,606 |
| 2023-02-06 | 2023-02-02 | 2.180 | 60,569,415 | -120,000 | 5.08% | 132,041,325 |
| 2023-02-03 | 2023-02-01 | 2.140 | 60,689,415 | +1,364,000 | 5.09% | 129,875,348 |
| 2023-02-02 | 2023-01-31 | 2.000 | 59,325,415 | -132,000 | 4.98% | 118,650,830 |
| 2023-02-01 | 2023-01-30 | 2.030 | 59,457,415 | +130,000 | 4.99% | 120,698,552 |
| 2023-01-30 | 2023-01-26 | 2.100 | 59,327,415 | -2,326,000 | 4.98% | 124,587,572 |
| 2023-01-27 | 2023-01-20 | 2.000 | 61,653,415 | +292,000 | 5.18% | 123,306,830 |
| 2023-01-26 | 2023-01-19 | 1.970 | 61,361,415 | -8,000 | 5.15% | 120,881,988 |
| 2023-01-20 | 2023-01-18 | 2.000 | 61,369,415 | -124,000 | 5.15% | 122,738,830 |
| 2023-01-19 | 2023-01-17 | 1.980 | 61,493,415 | +280,953 | 5.16% | 121,756,962 |
| 2023-01-18 | 2023-01-16 | 2.010 | 61,212,462 | +52,000 | 5.14% | 123,037,049 |
| 2023-01-17 | 2023-01-13 | 2.080 | 61,160,462 | +394,000 | 5.13% | 127,213,761 |
| 2023-01-16 | 2023-01-12 | 2.030 | 60,766,462 | +1,589,047 | 5.10% | 123,355,918 |
| 2023-01-13 | 2023-01-11 | 2.180 | 59,177,415 | +1,474,000 | 4.97% | 129,006,765 |
| 2023-01-12 | 2023-01-10 | 2.250 | 57,703,415 | +94,000 | 4.84% | 129,832,684 |
| 2023-01-11 | 2023-01-09 | 2.260 | 57,609,415 | -468,000 | 4.84% | 130,197,278 |
| 2023-01-10 | 2023-01-06 | 1.990 | 58,077,415 | -26,000 | 4.88% | 115,574,056 |
| 2023-01-09 | 2023-01-05 | 2.000 | 58,103,415 | +30,000 | 4.88% | 116,206,830 |
| 2023-01-06 | 2023-01-04 | 2.000 | 58,073,415 | -34,000 | 4.88% | 116,146,830 |
| 2023-01-05 | 2023-01-03 | 1.910 | 58,107,415 | -26,000 | 4.88% | 110,985,163 |
| 2023-01-04 | 2022-12-30 | 1.890 | 58,133,415 | -30,000 | 4.88% | 109,872,154 |
| 2023-01-03 | 2022-12-29 | 1.800 | 58,163,415 | +190,000 | 4.88% | 104,694,147 |
| 2022-12-30 | 2022-12-28 | 1.870 | 57,973,415 | -158,000 | 4.87% | 108,410,286 |
| 2022-12-29 | 2022-12-23 | 1.850 | 58,131,415 | -116,000 | 4.88% | 107,543,118 |
| 2022-12-28 | 2022-12-22 | 1.880 | 58,247,415 | +118,000 | 4.89% | 109,505,140 |
| 2022-12-23 | 2022-12-21 | 1.790 | 58,129,415 | -10,000 | 4.88% | 104,051,653 |
| 2022-12-22 | 2022-12-20 | 1.870 | 58,139,415 | -106,000 | 4.88% | 108,720,706 |
| 2022-12-21 | 2022-12-19 | 2.030 | 58,245,415 | +12,000 | 4.89% | 118,238,192 |
| 2022-12-20 | 2022-12-16 | 1.970 | 58,233,415 | -86,000 | 4.89% | 114,719,828 |
| 2022-12-19 | 2022-12-15 | 1.960 | 58,319,415 | -768,000 | 4.90% | 114,306,053 |
| 2022-12-16 | 2022-12-14 | 1.940 | 59,087,415 | -132,000 | 4.96% | 114,629,585 |
| 2022-12-15 | 2022-12-13 | 2.060 | 59,219,415 | -238,000 | 4.97% | 121,991,995 |
| 2022-12-14 | 2022-12-12 | 2.080 | 59,457,415 | +250,000 | 4.99% | 123,671,423 |
| 2022-12-13 | 2022-12-09 | 2.110 | 59,207,415 | -68,000 | 4.97% | 124,927,646 |
| 2022-12-12 | 2022-12-08 | 1.910 | 59,275,415 | -8,000 | 4.98% | 113,216,043 |
| 2022-12-09 | 2022-12-07 | 1.760 | 59,283,415 | +1,048,000 | 4.98% | 104,338,810 |
| 2022-12-08 | 2022-12-06 | 1.660 | 58,235,415 | +312,000 | 4.89% | 96,670,789 |
| 2022-12-07 | 2022-12-05 | 1.700 | 57,923,415 | -2,000 | 4.86% | 98,469,806 |
| 2022-12-06 | 2022-12-02 | 1.570 | 57,925,415 | +66,000 | 4.86% | 90,942,902 |
| 2022-12-05 | 2022-12-01 | 1.610 | 57,859,415 | -420,000 | 4.86% | 93,153,658 |
| 2022-12-02 | 2022-11-30 | 1.470 | 58,279,415 | -14,042,451 | 4.89% | 85,670,740 |
| 2022-12-01 | 2022-11-29 | 1.500 | 72,321,866 | +21,629 | 6.07% | 108,482,799 |
| 2022-11-30 | 2022-11-28 | 1.370 | 72,300,237 | -160,000 | 6.07% | 99,051,325 |
| 2022-11-29 | 2022-11-25 | 1.390 | 72,460,237 | +50,000 | 6.08% | 100,719,729 |
| 2022-11-28 | 2022-11-24 | 1.440 | 72,410,237 | +371,400 | 6.08% | 104,270,741 |
| 2022-11-25 | 2022-11-23 | 1.410 | 72,038,837 | +452,371 | 6.05% | 101,574,760 |
| 2022-11-24 | 2022-11-22 | 1.410 | 71,586,466 | +12,000 | 6.01% | 100,936,917 |
| 2022-11-23 | 2022-11-21 | 1.530 | 71,574,466 | +66,000 | 6.01% | 109,508,933 |
| 2022-11-22 | 2022-11-18 | 1.510 | 71,508,466 | -1,013,397 | 6.00% | 107,977,784 |
| 2022-11-21 | 2022-11-17 | 1.610 | 72,521,863 | +298,000 | 6.09% | 116,760,199 |
| 2022-11-18 | 2022-11-16 | 1.670 | 72,223,863 | -2,000 | 6.06% | 120,613,851 |
| 2022-11-17 | 2022-11-15 | 1.620 | 72,225,863 | +48,000 | 6.06% | 117,005,898 |
| 2022-11-16 | 2022-11-14 | 1.570 | 72,177,863 | +218,000 | 6.06% | 113,319,245 |
| 2022-11-15 | 2022-11-11 | 1.330 | 71,959,863 | +388,000 | 6.04% | 95,706,618 |
| 2022-11-14 | 2022-11-10 | 1.110 | 71,571,863 | +319,306 | 6.01% | 79,444,768 |
| 2022-11-11 | 2022-11-09 | 1.190 | 71,252,557 | +68,000 | 5.98% | 84,790,543 |
| 2022-11-10 | 2022-11-08 | 1.270 | 71,184,557 | +550,000 | 5.98% | 90,404,387 |
| 2022-11-09 | 2022-11-07 | 1.370 | 70,634,557 | +1,558,000 | 5.93% | 96,769,343 |
| 2022-11-08 | 2022-11-04 | 1.300 | 69,076,557 | +396,000 | 5.80% | 89,799,524 |
| 2022-11-07 | 2022-11-03 | 1.150 | 68,680,557 | +32,000 | 5.77% | 78,982,641 |
| 2022-11-04 | 2022-11-02 | 1.240 | 68,648,557 | -4,000 | 5.76% | 85,124,211 |
| 2022-11-03 | 2022-11-01 | 1.230 | 68,652,557 | +558,000 | 5.76% | 84,442,645 |
| 2022-11-02 | 2022-10-31 | 1.190 | 68,094,557 | +2,666,175 | 5.72% | 81,032,523 |
| 2022-11-01 | 2022-10-28 | 1.100 | 65,428,382 | +204,000 | 5.49% | 71,971,220 |
| 2022-10-31 | 2022-10-27 | 1.200 | 65,224,382 | -52,000 | 5.48% | 78,269,258 |
| 2022-10-28 | 2022-10-26 | 1.200 | 65,276,382 | +148,000 | 5.48% | 78,331,658 |
| 2022-10-27 | 2022-10-25 | 1.110 | 65,128,382 | +256,000 | 5.47% | 72,292,504 |
| 2022-10-26 | 2022-10-24 | 1.070 | 64,872,382 | -962,171 | 5.45% | 69,413,449 |
| 2022-10-25 | 2022-10-21 | 1.260 | 65,834,553 | -138,000 | 5.53% | 82,951,537 |
| 2022-10-24 | 2022-10-20 | 1.290 | 65,972,553 | +346,000 | 5.54% | 85,104,593 |
| 2022-10-21 | 2022-10-19 | 1.400 | 65,626,553 | -268,352 | 5.51% | 91,877,174 |
| 2022-10-20 | 2022-10-18 | 1.490 | 65,894,905 | +8,000 | 5.53% | 98,183,408 |
| 2022-10-19 | 2022-10-17 | 1.440 | 65,886,905 | -40,000 | 5.53% | 94,877,143 |
| 2022-10-18 | 2022-10-14 | 1.390 | 65,926,905 | -137,985 | 5.53% | 91,638,398 |
| 2022-10-17 | 2022-10-13 | 1.340 | 66,064,890 | -68,000 | 5.55% | 88,526,953 |
| 2022-10-14 | 2022-10-12 | 1.390 | 66,132,890 | -454,000 | 5.55% | 91,924,717 |
| 2022-10-13 | 2022-10-11 | 1.410 | 66,586,890 | -282,000 | 5.59% | 93,887,515 |
| 2022-10-12 | 2022-10-10 | 1.530 | 66,868,890 | -46,800 | 5.61% | 102,309,402 |
| 2022-10-11 | 2022-10-07 | 1.590 | 66,915,690 | +28,000 | 5.62% | 106,395,947 |
| 2022-10-10 | 2022-10-06 | 1.640 | 66,887,690 | +10,000 | 5.62% | 109,695,812 |
| 2022-10-07 | 2022-10-05 | 1.640 | 66,877,690 | +98,000 | 5.61% | 109,679,412 |
| 2022-10-06 | 2022-10-03 | 1.580 | 66,779,690 | +114,000 | 5.61% | 105,511,910 |
| 2022-10-05 | 2022-09-30 | 1.600 | 66,665,690 | -284,000 | 5.60% | 106,665,104 |
| 2022-10-03 | 2022-09-29 | 1.520 | 66,949,690 | +33,221 | 5.62% | 101,763,529 |
| 2022-09-30 | 2022-09-28 | 1.620 | 66,916,469 | -150,000 | 5.62% | 108,404,680 |
| 2022-09-29 | 2022-09-27 | 1.700 | 67,066,469 | -46,000 | 5.63% | 114,012,997 |
| 2022-09-28 | 2022-09-26 | 1.700 | 67,112,469 | +164,000 | 5.63% | 114,091,197 |
| 2022-09-27 | 2022-09-23 | 1.680 | 66,948,469 | -18,000 | 5.62% | 112,473,428 |
| 2022-09-26 | 2022-09-22 | 1.700 | 66,966,469 | +245,632 | 5.62% | 113,842,997 |
| 2022-09-23 | 2022-09-21 | 1.680 | 66,720,837 | +206,000 | 5.60% | 112,091,006 |
| 2022-09-22 | 2022-09-20 | 1.820 | 66,514,837 | +152,368 | 5.58% | 121,057,003 |
| 2022-09-21 | 2022-09-19 | 1.800 | 66,362,469 | -128,568 | 5.57% | 119,452,444 |
| 2022-09-20 | 2022-09-16 | 1.970 | 66,491,037 | -210,368 | 5.58% | 130,987,343 |
| 2022-09-19 | 2022-09-15 | 2.020 | 66,701,405 | +18,000 | 5.60% | 134,736,838 |
| 2022-09-16 | 2022-09-14 | 2.060 | 66,683,405 | +226,368 | 5.60% | 137,367,814 |
| 2022-09-15 | 2022-09-13 | 2.130 | 66,457,037 | +18,000 | 5.58% | 141,553,489 |
| 2022-09-14 | 2022-09-09 | 2.080 | 66,439,037 | +418,000 | 5.58% | 138,193,197 |
| 2022-09-13 | 2022-09-08 | 1.950 | 66,021,037 | -64,000 | 5.54% | 128,741,022 |
| 2022-09-09 | 2022-09-07 | 2.000 | 66,085,037 | -308,000 | 5.55% | 132,170,074 |
| 2022-09-08 | 2022-09-06 | 2.030 | 66,393,037 | -464,368 | 5.57% | 134,777,865 |
| 2022-09-07 | 2022-09-05 | 2.060 | 66,857,405 | +90,000 | 5.61% | 137,726,254 |
| 2022-09-06 | 2022-09-02 | 2.090 | 66,767,405 | +436,000 | 5.60% | 139,543,876 |
| 2022-09-05 | 2022-09-01 | 2.130 | 66,331,405 | +344,368 | 5.57% | 141,285,893 |
| 2022-09-02 | 2022-08-31 | 2.070 | 65,987,037 | +74,000 | 5.54% | 136,593,167 |
| 2022-09-01 | 2022-08-30 | 2.080 | 65,913,037 | -706,368 | 5.53% | 137,099,117 |
| 2022-08-31 | 2022-08-29 | 2.080 | 66,619,405 | -794,650 | 5.59% | 138,568,362 |
| 2022-08-30 | 2022-08-26 | 2.180 | 67,414,055 | +306,368 | 5.66% | 146,962,640 |
| 2022-08-29 | 2022-08-25 | 2.240 | 67,107,687 | -125,128 | 5.63% | 150,321,219 |
| 2022-08-26 | 2022-08-24 | 2.120 | 67,232,815 | -250,941 | 5.64% | 142,533,568 |
| 2022-08-25 | 2022-08-23 | 2.140 | 67,483,756 | -204,000 | 5.67% | 144,415,238 |
| 2022-08-24 | 2022-08-22 | 2.150 | 67,687,756 | -428,695 | 5.68% | 145,528,675 |
| 2022-08-23 | 2022-08-19 | 2.200 | 68,116,451 | -185,906 | 5.72% | 149,856,192 |
| 2022-08-22 | 2022-08-18 | 2.180 | 68,302,357 | -172,000 | 5.73% | 148,899,138 |
| 2022-08-19 | 2022-08-17 | 2.210 | 68,474,357 | -508,368 | 5.75% | 151,328,329 |
| 2022-08-18 | 2022-08-16 | 2.240 | 68,982,725 | -220,000 | 5.79% | 154,521,304 |
| 2022-08-17 | 2022-08-15 | 2.300 | 69,202,725 | -204,012 | 5.81% | 159,166,268 |
| 2022-08-16 | 2022-08-12 | 2.350 | 69,406,737 | -426,000 | 5.83% | 163,105,832 |
| 2022-08-15 | 2022-08-11 | 2.290 | 69,832,737 | +112,368 | 5.86% | 159,916,968 |
| 2022-08-12 | 2022-08-10 | 2.270 | 69,720,369 | +361,015 | 5.85% | 158,265,238 |
| 2022-08-11 | 2022-08-09 | 2.350 | 69,359,354 | +268,000 | 5.82% | 162,994,482 |
| 2022-08-10 | 2022-08-08 | 2.390 | 69,091,354 | +236,000 | 5.80% | 165,128,336 |
| 2022-08-09 | 2022-08-05 | 2.370 | 68,855,354 | +550,000 | 5.78% | 163,187,189 |
| 2022-08-08 | 2022-08-04 | 2.400 | 68,305,354 | +445,354 | 5.73% | 163,932,850 |
| 2022-08-05 | 2022-08-03 | 2.270 | 67,860,000 | +26,985 | 5.70% | 154,042,200 |
| 2022-08-04 | 2022-08-02 | 2.200 | 67,833,015 | -602,000 | 5.69% | 149,232,633 |
| 2022-08-03 | 2022-08-01 | 2.110 | 68,435,015 | -631,147 | 5.74% | 144,397,882 |
| 2022-08-02 | 2022-07-29 | 2.300 | 69,066,162 | -128,646 | 5.80% | 158,852,173 |
| 2022-08-01 | 2022-07-28 | 2.460 | 69,194,808 | +26,000 | 5.81% | 170,219,228 |
| 2022-07-29 | 2022-07-27 | 2.430 | 69,168,808 | -540,000 | 5.81% | 168,080,203 |
| 2022-07-28 | 2022-07-26 | 2.490 | 69,708,808 | -186,000 | 5.85% | 173,574,932 |
| 2022-07-27 | 2022-07-25 | 2.490 | 69,894,808 | -662,207 | 5.87% | 174,038,072 |
| 2022-07-26 | 2022-07-22 | 2.540 | 70,557,015 | -266,000 | 5.92% | 179,214,818 |
| 2022-07-25 | 2022-07-21 | 2.550 | 70,823,015 | +46,000 | 5.95% | 180,598,688 |
| 2022-07-22 | 2022-07-20 | 2.610 | 70,777,015 | +89,753 | 5.94% | 184,728,009 |
| 2022-07-21 | 2022-07-19 | 2.520 | 70,687,262 | +294,247 | 5.93% | 178,131,900 |
| 2022-07-20 | 2022-07-18 | 2.550 | 70,393,015 | -295,400 | 5.91% | 179,502,188 |
| 2022-07-19 | 2022-07-15 | 2.600 | 70,688,415 | -482,302 | 5.93% | 183,789,879 |
| 2022-07-18 | 2022-07-14 | 2.550 | 71,170,717 | -121,921 | 5.97% | 181,485,328 |
| 2022-07-15 | 2022-07-13 | 2.550 | 71,292,638 | -201,321 | 5.98% | 181,796,227 |
| 2022-07-14 | 2022-07-12 | 2.520 | 71,493,959 | -327,398 | 6.00% | 180,164,777 |
| 2022-07-13 | 2022-07-11 | 2.560 | 71,821,357 | -225,300 | 6.03% | 183,862,674 |
| 2022-07-12 | 2022-07-08 | 2.650 | 72,046,657 | +327,493 | 6.05% | 190,923,641 |
| 2022-07-11 | 2022-07-07 | 2.660 | 71,719,164 | -154,000 | 6.02% | 190,772,976 |
| 2022-07-08 | 2022-07-06 | 2.710 | 71,873,164 | -20,000 | 6.03% | 194,776,274 |
| 2022-07-07 | 2022-07-05 | 2.670 | 71,893,164 | -190,000 | 6.04% | 191,954,748 |
| 2022-07-06 | 2022-07-04 | 2.740 | 72,083,164 | -20,698 | 6.05% | 197,507,869 |
| 2022-07-05 | 2022-06-30 | 2.880 | 72,103,862 | +610,000 | 6.05% | 207,659,123 |
| 2022-07-04 | 2022-06-29 | 2.900 | 71,493,862 | +91,500 | 6.00% | 207,332,200 |
| 2022-06-30 | 2022-06-28 | 3.030 | 71,402,362 | +231,997 | 5.99% | 216,349,157 |
| 2022-06-29 | 2022-06-27 | 3.040 | 71,170,365 | -52,000 | 5.97% | 216,357,910 |
| 2022-06-28 | 2022-06-24 | 3.020 | 71,222,365 | -974,097 | 5.98% | 215,091,542 |
| 2022-06-27 | 2022-06-23 | 2.900 | 72,196,462 | +453,249 | 6.06% | 209,369,740 |
| 2022-06-24 | 2022-06-22 | 2.920 | 71,743,213 | +423,215 | 6.02% | 209,490,182 |
| 2022-06-23 | 2022-06-21 | 3.000 | 71,319,998 | -257,589 | 5.99% | 213,959,994 |
| 2022-06-22 | 2022-06-20 | 3.040 | 71,577,587 | +40,000 | 6.01% | 217,595,864 |
| 2022-06-21 | 2022-06-17 | 3.140 | 71,537,587 | -194,004 | 6.01% | 224,628,023 |
| 2022-06-20 | 2022-06-16 | 2.920 | 71,731,591 | -106,881 | 6.02% | 209,456,246 |
| 2022-06-17 | 2022-06-15 | 3.000 | 71,838,472 | +816,000 | 6.03% | 215,515,416 |
| 2022-06-16 | 2022-06-14 | 2.990 | 71,022,472 | -210,000 | 5.96% | 212,357,191 |
| 2022-06-15 | 2022-06-13 | 3.060 | 71,232,472 | +218,000 | 5.98% | 217,971,364 |
| 2022-06-14 | 2022-06-10 | 3.160 | 71,014,472 | -1,158,000 | 5.96% | 224,405,732 |
| 2022-06-13 | 2022-06-09 | 3.080 | 72,172,472 | +109,632 | 6.06% | 222,291,214 |
| 2022-06-10 | 2022-06-08 | 2.970 | 72,062,840 | +1,110,000 | 6.05% | 214,026,635 |
| 2022-06-09 | 2022-06-07 | 2.840 | 70,952,840 | -82,000 | 5.96% | 201,506,066 |
| 2022-06-08 | 2022-06-06 | 2.760 | 71,034,840 | -228,000 | 5.96% | 196,056,158 |
| 2022-06-07 | 2022-06-02 | 2.690 | 71,262,840 | +104,000 | 5.98% | 191,697,040 |
| 2022-06-06 | 2022-06-01 | 2.710 | 71,158,840 | +404,000 | 5.97% | 192,840,456 |
| 2022-06-02 | 2022-05-31 | 2.690 | 70,754,840 | -86,000 | 5.94% | 190,330,520 |
| 2022-06-01 | 2022-05-30 | 2.620 | 70,840,840 | +102,000 | 5.95% | 185,603,001 |
| 2022-05-31 | 2022-05-27 | 2.480 | 70,738,840 | +972,633 | 5.94% | 175,432,323 |
| 2022-05-30 | 2022-05-26 | 2.470 | 69,766,207 | +18,000 | 5.86% | 172,322,531 |
| 2022-05-27 | 2022-05-25 | 2.500 | 69,748,207 | -558,000 | 5.86% | 174,370,518 |
| 2022-05-26 | 2022-05-24 | 2.610 | 70,306,207 | +468,000 | 5.90% | 183,499,200 |
| 2022-05-25 | 2022-05-23 | 2.680 | 69,838,207 | -891,576 | 5.86% | 187,166,395 |
| 2022-05-24 | 2022-05-20 | 2.700 | 70,729,783 | -459,057 | 5.94% | 190,970,414 |
| 2022-05-20 | 2022-05-18 | 2.710 | 71,188,840 | -528,000 | 5.98% | 192,921,756 |
| 2022-05-19 | 2022-05-17 | 2.770 | 71,716,840 | +6,374 | 6.02% | 198,655,647 |
| 2022-05-18 | 2022-05-16 | 2.670 | 71,710,466 | -224,000 | 6.02% | 191,466,944 |
| 2022-05-17 | 2022-05-13 | 2.690 | 71,934,466 | +114,000 | 6.04% | 193,503,714 |
| 2022-05-16 | 2022-05-12 | 2.590 | 71,820,466 | +428,000 | 6.03% | 186,015,007 |
| 2022-05-13 | 2022-05-11 | 2.790 | 71,392,466 | -331,746 | 5.99% | 199,184,980 |
| 2022-05-12 | 2022-05-10 | 2.760 | 71,724,212 | +332,000 | 6.02% | 197,958,825 |
| 2022-05-11 | 2022-05-06 | 2.910 | 71,392,212 | -638,689 | 5.99% | 207,751,337 |
| 2022-05-10 | 2022-05-05 | 3.050 | 72,030,901 | -186,000 | 6.05% | 219,694,248 |
| 2022-05-06 | 2022-05-04 | 2.890 | 72,216,901 | +26,000 | 6.06% | 208,706,844 |
| 2022-05-05 | 2022-05-03 | 2.940 | 72,190,901 | +42,000 | 6.06% | 212,241,249 |
| 2022-05-04 | 2022-04-29 | 2.920 | 72,148,901 | +1,071,156 | 6.06% | 210,674,791 |
| 2022-05-03 | 2022-04-28 | 2.750 | 71,077,745 | +496,936 | 5.97% | 195,463,799 |
| 2022-04-29 | 2022-04-27 | 2.730 | 70,580,809 | -1,020,280 | 5.93% | 192,685,609 |
| 2022-04-28 | 2022-04-26 | 2.650 | 71,601,089 | -513,740 | 6.01% | 189,742,886 |
| 2022-04-27 | 2022-04-25 | 2.660 | 72,114,829 | -546,000 | 6.05% | 191,825,445 |
| 2022-04-26 | 2022-04-22 | 2.770 | 72,660,829 | -876,000 | 6.10% | 201,270,496 |
| 2022-04-25 | 2022-04-21 | 2.740 | 73,536,829 | +574,969 | 6.17% | 201,490,911 |
| 2022-04-22 | 2022-04-20 | 2.840 | 72,961,860 | -772,872 | 6.12% | 207,211,682 |
| 2022-04-21 | 2022-04-19 | 2.990 | 73,734,732 | -839,676 | 6.19% | 220,466,849 |
| 2022-04-20 | 2022-04-14 | 3.110 | 74,574,408 | -233,810 | 6.26% | 231,926,409 |
| 2022-04-19 | 2022-04-13 | 2.890 | 74,808,218 | -2,600,000 | 6.28% | 216,195,750 |
| 2022-04-14 | 2022-04-12 | 3.020 | 77,408,218 | -106,001 | 6.50% | 233,772,818 |
| 2022-04-13 | 2022-04-11 | 3.050 | 77,514,219 | -772,000 | 6.51% | 236,418,368 |
| 2022-04-12 | 2022-04-08 | 3.350 | 78,286,219 | -494,000 | 6.57% | 262,258,834 |
| 2022-04-11 | 2022-04-07 | 3.420 | 78,780,219 | +330,000 | 6.61% | 269,428,349 |
| 2022-04-08 | 2022-04-06 | 3.510 | 78,450,219 | +458,000 | 6.59% | 275,360,269 |
| 2022-04-07 | 2022-04-04 | 3.560 | 77,992,219 | -679,698 | 6.55% | 277,652,300 |
| 2022-04-06 | 2022-04-01 | 3.500 | 78,671,917 | +160,000 | 6.60% | 275,351,710 |
| 2022-04-04 | 2022-03-31 | 3.460 | 78,511,917 | +516,000 | 6.59% | 271,651,233 |
| 2022-04-01 | 2022-03-30 | 3.490 | 77,995,917 | +31,530 | 6.55% | 272,205,750 |
| 2022-03-31 | 2022-03-29 | 3.430 | 77,964,387 | +442,000 | 6.54% | 267,417,847 |
| 2022-03-30 | 2022-03-28 | 3.390 | 77,522,387 | +204,000 | 6.51% | 262,800,892 |
| 2022-03-29 | 2022-03-25 | 3.440 | 77,318,387 | +1,460,590 | 6.49% | 265,975,251 |
| 2022-03-28 | 2022-03-24 | 3.540 | 75,857,797 | +454,520 | 6.37% | 268,536,601 |
| 2022-03-25 | 2022-03-23 | 3.550 | 75,403,277 | +28,000 | 6.33% | 267,681,633 |
| 2022-03-24 | 2022-03-22 | 3.480 | 75,375,277 | -67,530 | 6.33% | 262,305,964 |
| 2022-03-23 | 2022-03-21 | 3.390 | 75,442,807 | +52,000 | 6.33% | 255,751,116 |
| 2022-03-22 | 2022-03-18 | 3.510 | 75,390,807 | +602,953 | 6.33% | 264,621,733 |
| 2022-03-21 | 2022-03-17 | 3.460 | 74,787,854 | +46,000 | 6.28% | 258,765,975 |
| 2022-03-18 | 2022-03-16 | 3.480 | 74,741,854 | -1,354,000 | 6.27% | 260,101,652 |
| 2022-03-17 | 2022-03-15 | 2.610 | 76,095,854 | -602,287 | 6.39% | 198,610,179 |
| 2022-03-16 | 2022-03-14 | 3.180 | 76,698,141 | +755,692 | 6.44% | 243,900,088 |
| 2022-03-15 | 2022-03-11 | 3.770 | 75,942,449 | -538,000 | 6.38% | 286,303,033 |
| 2022-03-14 | 2022-03-10 | 3.930 | 76,480,449 | -332,043 | 6.42% | 300,568,165 |
| 2022-03-11 | 2022-03-09 | 4.040 | 76,812,492 | -260,000 | 6.45% | 310,322,468 |
| 2022-03-10 | 2022-03-08 | 3.780 | 77,072,492 | -1,125,463 | 6.47% | 291,334,020 |
| 2022-03-09 | 2022-03-07 | 4.070 | 78,197,955 | -633,463 | 6.56% | 318,265,677 |
| 2022-03-08 | 2022-03-04 | 4.330 | 78,831,418 | -2,000 | 6.62% | 341,340,040 |
| 2022-03-07 | 2022-03-03 | 4.540 | 78,833,418 | -988,000 | 6.62% | 357,903,718 |
| 2022-03-04 | 2022-03-02 | 4.540 | 79,821,418 | -1,174,000 | 6.70% | 362,389,238 |
| 2022-03-03 | 2022-03-01 | 4.610 | 80,995,418 | -606,000 | 6.80% | 373,388,877 |
| 2022-03-02 | 2022-02-28 | 4.370 | 81,601,418 | -404,000 | 6.85% | 356,598,197 |
| 2022-03-01 | 2022-02-25 | 4.480 | 82,005,418 | -688,000 | 6.88% | 367,384,273 |
| 2022-02-28 | 2022-02-24 | 4.270 | 82,693,418 | -872,000 | 6.94% | 353,100,895 |
| 2022-02-25 | 2022-02-23 | 4.680 | 83,565,418 | -1,126,999 | 7.02% | 391,086,156 |
| 2022-02-24 | 2022-02-22 | 4.430 | 84,692,417 | +300,389 | 7.11% | 375,187,407 |
| 2022-02-23 | 2022-02-21 | 4.620 | 84,392,028 | +92,000 | 7.08% | 389,891,169 |
| 2022-02-22 | 2022-02-18 | 4.790 | 84,300,028 | -738,566 | 7.08% | 403,797,134 |
| 2022-02-21 | 2022-02-17 | 4.860 | 85,038,594 | -246,000 | 7.14% | 413,287,567 |
| 2022-02-18 | 2022-02-16 | 4.740 | 85,284,594 | +6,800 | 7.16% | 404,248,976 |
| 2022-02-17 | 2022-02-15 | 4.800 | 85,277,794 | -1,763,834 | 7.16% | 409,333,411 |
| 2022-02-16 | 2022-02-14 | 4.600 | 87,041,628 | -880,998 | 7.31% | 400,391,489 |
| 2022-02-15 | 2022-02-11 | 4.390 | 87,922,626 | -88,000 | 7.38% | 385,980,328 |
| 2022-02-14 | 2022-02-10 | 4.110 | 88,010,626 | +428,000 | 7.39% | 361,723,673 |
| 2022-02-11 | 2022-02-09 | 4.000 | 87,582,626 | -588,000 | 7.35% | 350,330,504 |
| 2022-02-10 | 2022-02-08 | 3.950 | 88,170,626 | -423,137 | 7.40% | 348,273,973 |
| 2022-02-09 | 2022-02-07 | 3.990 | 88,593,763 | -1,129,698 | 7.44% | 353,489,114 |
| 2022-02-08 | 2022-02-04 | 4.090 | 89,723,461 | -340,000 | 7.53% | 366,968,955 |
| 2022-02-07 | 2022-01-31 | 4.080 | 90,063,461 | +2,291,059 | 7.56% | 367,458,921 |
| 2022-02-04 | 2022-01-27 | 4.170 | 87,772,402 | +82,944 | 7.37% | 366,010,916 |
| 2022-01-28 | 2022-01-26 | 4.330 | 87,689,458 | -246,647 | 7.98% | 379,695,353 |
| 2022-01-27 | 2022-01-25 | 4.140 | 87,936,105 | -334,253 | 8.00% | 364,055,475 |
| 2022-01-26 | 2022-01-24 | 4.220 | 88,270,358 | +16,000 | 8.03% | 372,500,911 |
| 2022-01-25 | 2022-01-21 | 4.280 | 88,254,358 | -296,000 | 8.03% | 377,728,652 |
| 2022-01-24 | 2022-01-20 | 4.350 | 88,550,358 | -308,000 | 8.06% | 385,194,057 |
| 2022-01-21 | 2022-01-19 | 4.050 | 88,858,358 | +220,000 | 8.09% | 359,876,350 |
| 2022-01-20 | 2022-01-18 | 4.100 | 88,638,358 | -100,000 | 8.07% | 363,417,268 |
| 2022-01-19 | 2022-01-17 | 4.020 | 88,738,358 | +360,000 | 8.08% | 356,728,199 |
| 2022-01-18 | 2022-01-14 | 3.860 | 88,378,358 | -28,000 | 8.04% | 341,140,462 |
| 2022-01-17 | 2022-01-13 | 3.610 | 88,406,358 | +108,000 | 8.05% | 319,146,952 |
| 2022-01-14 | 2022-01-12 | 3.690 | 88,298,358 | +703,500 | 8.04% | 325,820,941 |
| 2022-01-13 | 2022-01-11 | 3.370 | 87,594,858 | -184,700 | 7.97% | 295,194,671 |
| 2022-01-12 | 2022-01-10 | 3.430 | 87,779,558 | -170,945 | 7.99% | 301,083,884 |
| 2022-01-11 | 2022-01-07 | 3.360 | 87,950,503 | -320,000 | 8.00% | 295,513,690 |
| 2022-01-10 | 2022-01-06 | 3.380 | 88,270,503 | -340,966 | 8.03% | 298,354,300 |
| 2022-01-07 | 2022-01-05 | 3.480 | 88,611,469 | -378,000 | 8.06% | 308,367,912 |
| 2022-01-06 | 2022-01-04 | 3.650 | 88,989,469 | +43,999 | 8.10% | 324,811,562 |
| 2022-01-05 | 2022-01-03 | 3.740 | 88,945,470 | +434,000 | 8.09% | 332,656,058 |
| 2022-01-04 | 2021-12-31 | 3.700 | 88,511,470 | -614,055 | 8.05% | 327,492,439 |
| 2022-01-03 | 2021-12-29 | 3.500 | 89,125,525 | -62,000 | 8.11% | 311,939,338 |
| 2021-12-30 | 2021-12-28 | 3.560 | 89,187,525 | -319,500 | 8.12% | 317,507,589 |
| 2021-12-29 | 2021-12-24 | 3.690 | 89,507,025 | -8,000 | 8.96% | 330,280,922 |
| 2021-12-28 | 2021-12-22 | 3.690 | 89,515,025 | +326,000 | 8.96% | 330,310,442 |
| 2021-12-23 | 2021-12-21 | 3.710 | 89,189,025 | +108,000 | 8.93% | 330,891,283 |
| 2021-12-22 | 2021-12-20 | 3.560 | 89,081,025 | +1,332,000 | 8.92% | 317,128,449 |
| 2021-12-21 | 2021-12-17 | 3.750 | 87,749,025 | +19,378 | 8.79% | 329,058,844 |
| 2021-12-20 | 2021-12-16 | 3.930 | 87,729,647 | +36,622 | 8.78% | 344,777,513 |
| 2021-12-17 | 2021-12-15 | 3.720 | 87,693,025 | -76,000 | 8.78% | 326,218,053 |
| 2021-12-16 | 2021-12-14 | 3.780 | 87,769,025 | -338,000 | 8.79% | 331,766,914 |
| 2021-12-15 | 2021-12-13 | 3.950 | 88,107,025 | +746,000 | 8.82% | 348,022,749 |
| 2021-12-14 | 2021-12-10 | 3.900 | 87,361,025 | +645,789 | 8.75% | 340,707,998 |
| 2021-12-13 | 2021-12-09 | 3.900 | 86,715,236 | +468,000 | 8.68% | 338,189,420 |
| 2021-12-10 | 2021-12-08 | 3.800 | 86,247,236 | +436,000 | 8.63% | 327,739,497 |
| 2021-12-09 | 2021-12-07 | 3.770 | 85,811,236 | -150,000 | 8.59% | 323,508,360 |
| 2021-12-08 | 2021-12-06 | 3.460 | 85,961,236 | -555,998 | 8.61% | 297,425,877 |
| 2021-12-07 | 2021-12-03 | 3.680 | 86,517,234 | -706,000 | 8.66% | 318,383,421 |
| 2021-12-06 | 2021-12-02 | 3.640 | 87,223,234 | -720,000 | 8.73% | 317,492,572 |
| 2021-12-03 | 2021-12-01 | 3.810 | 87,943,234 | -442,000 | 8.80% | 335,063,722 |
| 2021-12-02 | 2021-11-30 | 3.890 | 88,385,234 | +20,951 | 8.85% | 343,818,560 |
| 2021-12-01 | 2021-11-29 | 3.850 | 88,364,283 | -2,000 | 8.85% | 340,202,490 |
| 2021-11-30 | 2021-11-26 | 4.030 | 88,366,283 | +1,876,000 | 8.85% | 356,116,120 |
| 2021-11-29 | 2021-11-25 | 4.100 | 86,490,283 | -72,000 | 8.66% | 354,610,160 |
| 2021-11-26 | 2021-11-24 | 3.900 | 86,562,283 | -214,000 | 8.67% | 337,592,904 |
| 2021-11-25 | 2021-11-23 | 3.780 | 86,776,283 | +55,128 | 8.69% | 328,014,350 |
| 2021-11-24 | 2021-11-22 | 4.020 | 86,721,155 | -68,000 | 8.68% | 348,619,043 |
| 2021-11-23 | 2021-11-19 | 4.090 | 86,789,155 | -104,355 | 8.69% | 354,967,644 |
| 2021-11-22 | 2021-11-18 | 4.130 | 86,893,510 | +128,000 | 8.70% | 358,870,196 |
| 2021-11-19 | 2021-11-17 | 4.290 | 86,765,510 | +26,681 | 8.69% | 372,224,038 |
| 2021-11-18 | 2021-11-16 | 4.100 | 86,738,829 | +154,000 | 8.68% | 355,629,199 |
| 2021-11-17 | 2021-11-15 | 4.330 | 86,584,829 | +1,204,000 | 8.67% | 374,912,310 |
| 2021-11-16 | 2021-11-12 | 4.300 | 85,380,829 | -140,000 | 8.55% | 367,137,565 |
| 2021-11-15 | 2021-11-11 | 4.280 | 85,520,829 | -52,683 | 8.56% | 366,029,148 |
| 2021-11-12 | 2021-11-10 | 4.270 | 85,573,512 | +528,000 | 8.57% | 365,398,896 |
| 2021-11-11 | 2021-11-09 | 4.120 | 85,045,512 | -116,000 | 8.51% | 350,387,509 |
| 2021-11-10 | 2021-11-08 | 4.060 | 85,161,512 | +214,000 | 8.53% | 345,755,739 |
| 2021-11-09 | 2021-11-05 | 4.090 | 84,947,512 | +392,681 | 8.50% | 347,435,324 |
| 2021-11-08 | 2021-11-04 | 4.170 | 84,554,831 | +522,000 | 8.47% | 352,593,645 |
| 2021-11-05 | 2021-11-03 | 4.180 | 84,032,831 | +1,841,400 | 8.41% | 351,257,234 |
| 2021-11-04 | 2021-11-02 | 4.270 | 82,191,431 | +172,700 | 8.23% | 350,957,410 |
| 2021-11-03 | 2021-11-01 | 4.320 | 82,018,731 | +144,000 | 8.21% | 354,320,918 |
| 2021-11-02 | 2021-10-29 | 4.430 | 81,874,731 | -252,597 | 8.20% | 362,705,058 |
| 2021-11-01 | 2021-10-28 | 4.360 | 82,127,328 | -424,000 | 8.22% | 358,075,150 |
| 2021-10-29 | 2021-10-27 | 4.600 | 82,551,328 | -718,000 | 8.26% | 379,736,109 |
| 2021-10-28 | 2021-10-26 | 4.730 | 83,269,328 | -6,000 | 8.34% | 393,863,921 |
| 2021-10-27 | 2021-10-25 | 4.890 | 83,275,328 | -170,000 | 8.34% | 407,216,354 |
| 2021-10-26 | 2021-10-22 | 4.930 | 83,445,328 | +496,200 | 8.35% | 411,385,467 |
| 2021-10-25 | 2021-10-21 | 4.620 | 82,949,128 | +274,000 | 8.30% | 383,224,971 |
| 2021-10-22 | 2021-10-20 | 4.840 | 82,675,128 | +437,000 | 8.28% | 400,147,620 |
| 2021-10-21 | 2021-10-19 | 4.690 | 82,238,128 | +143,000 | 8.23% | 385,696,820 |
| 2021-10-20 | 2021-10-18 | 4.580 | 82,095,128 | -412,000 | 8.22% | 375,995,686 |
| 2021-10-19 | 2021-10-15 | 4.420 | 82,507,128 | -292,000 | 8.26% | 364,681,506 |
| 2021-10-18 | 2021-10-12 | 4.370 | 82,799,128 | -14,000 | 8.29% | 361,832,189 |
| 2021-10-15 | 2021-10-11 | 4.600 | 82,813,128 | -428,000 | 8.29% | 380,940,389 |
| 2021-10-12 | 2021-10-08 | 4.460 | 83,241,128 | -238,000 | 8.33% | 371,255,431 |
| 2021-10-11 | 2021-10-07 | 4.450 | 83,479,128 | +290,000 | 8.36% | 371,482,120 |
| 2021-10-08 | 2021-10-06 | 4.050 | 83,189,128 | +178,000 | 8.33% | 336,915,968 |
| 2021-10-07 | 2021-10-05 | 4.200 | 83,011,128 | -244,000 | 8.31% | 348,646,738 |
| 2021-10-06 | 2021-10-04 | 4.290 | 83,255,128 | +70,000 | 8.34% | 357,164,499 |
| 2021-10-05 | 2021-09-30 | 4.240 | 83,185,128 | -455,000 | 8.33% | 352,704,943 |
| 2021-10-04 | 2021-09-29 | 4.320 | 83,640,128 | -188,000 | 8.37% | 361,325,353 |
| 2021-09-30 | 2021-09-28 | 4.480 | 83,828,128 | +58,000 | 8.39% | 375,550,013 |
| 2021-09-29 | 2021-09-27 | 4.340 | 83,770,128 | -727,000 | 8.39% | 363,562,356 |
| 2021-09-28 | 2021-09-24 | 4.410 | 84,497,128 | -133,201 | 8.46% | 372,632,334 |
| 2021-09-27 | 2021-09-23 | 4.440 | 84,630,329 | +416,000 | 8.47% | 375,758,661 |
| 2021-09-24 | 2021-09-21 | 4.490 | 84,214,329 | -180,000 | 8.43% | 378,122,337 |
| 2021-09-23 | 2021-09-20 | 4.550 | 84,394,329 | +459,906 | 8.45% | 383,994,197 |
| 2021-09-21 | 2021-09-17 | 4.700 | 83,934,423 | -8,790 | 8.40% | 394,491,788 |
| 2021-09-20 | 2021-09-16 | 4.510 | 83,943,213 | +254,000 | 8.40% | 378,583,891 |
| 2021-09-17 | 2021-09-15 | 4.450 | 83,689,213 | -1,148,800 | 8.38% | 372,416,998 |
| 2021-09-16 | 2021-09-14 | 4.660 | 84,838,013 | -974,399 | 8.49% | 395,345,141 |
| 2021-09-15 | 2021-09-13 | 4.860 | 85,812,412 | -70,076 | 8.59% | 417,048,322 |
| 2021-09-14 | 2021-09-10 | 4.820 | 85,882,488 | -162,000 | 8.60% | 413,953,592 |
| 2021-09-13 | 2021-09-09 | 4.870 | 86,044,488 | +924,294 | 8.61% | 419,036,657 |
| 2021-09-10 | 2021-09-08 | 5.020 | 85,120,194 | +726,000 | 8.52% | 427,303,374 |
| 2021-09-09 | 2021-09-07 | 5.090 | 84,394,194 | +1,305,613 | 8.45% | 429,566,447 |
| 2021-09-08 | 2021-09-06 | 4.940 | 83,088,581 | +420,000 | 8.32% | 410,457,590 |
| 2021-09-07 | 2021-09-03 | 5.100 | 82,668,581 | -170,000 | 8.28% | 421,609,763 |
| 2021-09-06 | 2021-09-02 | 4.940 | 82,838,581 | +46,000 | 8.29% | 409,222,590 |
| 2021-09-03 | 2021-09-01 | 4.840 | 82,792,581 | +52,000 | 8.29% | 400,716,092 |
| 2021-09-02 | 2021-08-31 | 4.860 | 82,740,581 | -88,000 | 8.28% | 402,119,224 |
| 2021-09-01 | 2021-08-30 | 4.670 | 82,828,581 | +42,000 | 8.29% | 386,809,473 |
| 2021-08-31 | 2021-08-27 | 4.730 | 82,786,581 | +518,000 | 8.29% | 391,580,528 |
| 2021-08-30 | 2021-08-26 | 4.630 | 82,268,581 | -1,135,955 | 8.24% | 380,903,530 |
| 2021-08-27 | 2021-08-25 | 5.140 | 83,404,536 | -332,000 | 8.35% | 428,699,315 |
| 2021-08-26 | 2021-08-24 | 5.130 | 83,736,536 | +1,489,000 | 8.38% | 429,568,430 |
| 2021-08-25 | 2021-08-23 | 4.430 | 82,247,536 | -446,000 | 8.23% | 364,356,584 |
| 2021-08-24 | 2021-08-20 | 4.510 | 82,693,536 | +228,002 | 8.28% | 372,947,847 |
| 2021-08-23 | 2021-08-19 | 4.610 | 82,465,534 | -320,000 | 8.26% | 380,166,112 |
| 2021-08-20 | 2021-08-18 | 4.770 | 82,785,534 | +1,052,573 | 8.29% | 394,886,997 |
| 2021-08-19 | 2021-08-17 | 4.770 | 81,732,961 | +76,000 | 8.18% | 389,866,224 |
| 2021-08-18 | 2021-08-16 | 4.880 | 81,656,961 | -884,000 | 8.18% | 398,485,970 |
| 2021-08-17 | 2021-08-13 | 5.120 | 82,540,961 | +557,400 | 8.26% | 422,609,720 |
| 2021-08-16 | 2021-08-12 | 5.140 | 81,983,561 | +58,000 | 8.21% | 421,395,504 |
| 2021-08-13 | 2021-08-11 | 5.090 | 81,925,561 | -710,000 | 8.20% | 417,001,105 |
| 2021-08-12 | 2021-08-10 | 5.420 | 82,635,561 | +570,000 | 8.27% | 447,884,741 |
| 2021-08-11 | 2021-08-09 | 4.830 | 82,065,561 | +1,136,000 | 8.22% | 396,376,660 |
| 2021-08-10 | 2021-08-06 | 4.720 | 80,929,561 | +274,000 | 8.10% | 381,987,528 |
| 2021-08-09 | 2021-08-05 | 4.780 | 80,655,561 | -514,000 | 8.07% | 385,533,582 |
| 2021-08-06 | 2021-08-04 | 4.940 | 81,169,561 | -92,000 | 8.13% | 400,977,631 |
| 2021-08-05 | 2021-08-03 | 4.920 | 81,261,561 | +180,000 | 8.14% | 399,806,880 |
| 2021-08-04 | 2021-08-02 | 5.180 | 81,081,561 | +1,086,000 | 8.12% | 420,002,486 |
| 2021-08-03 | 2021-07-30 | 5.080 | 79,995,561 | -188,000 | 8.01% | 406,377,450 |
| 2021-08-02 | 2021-07-29 | 5.130 | 80,183,561 | +2,000 | 8.03% | 411,341,668 |
| 2021-07-30 | 2021-07-28 | 4.920 | 80,181,561 | +1,042,000 | 8.03% | 394,493,280 |
| 2021-07-29 | 2021-07-27 | 4.260 | 79,139,561 | -1,061,000 | 7.92% | 337,134,530 |
| 2021-07-28 | 2021-07-26 | 4.990 | 80,200,561 | -306,000 | 8.03% | 400,200,799 |
| 2021-07-27 | 2021-07-23 | 5.280 | 80,506,561 | +890,000 | 8.06% | 425,074,642 |
| 2021-07-26 | 2021-07-22 | 5.560 | 79,616,561 | +631,933 | 7.97% | 442,668,079 |
| 2021-07-23 | 2021-07-21 | 5.440 | 78,984,628 | +370,000 | 7.91% | 429,676,376 |
| 2021-07-22 | 2021-07-20 | 5.480 | 78,614,628 | +692,000 | 7.87% | 430,808,161 |
| 2021-07-21 | 2021-07-19 | 5.940 | 77,922,628 | +327,200 | 7.80% | 462,860,410 |
| 2021-07-20 | 2021-07-16 | 5.880 | 77,595,428 | -398,014 | 7.77% | 456,261,117 |
| 2021-07-19 | 2021-07-15 | 6.180 | 77,993,442 | +461,000 | 7.81% | 481,999,472 |
| 2021-07-16 | 2021-07-14 | 6.330 | 77,532,442 | +341,979 | 7.76% | 490,780,358 |
| 2021-07-15 | 2021-07-13 | 6.450 | 77,190,463 | +350,000 | 7.73% | 497,878,486 |
| 2021-07-14 | 2021-07-12 | 6.340 | 76,840,463 | +42,792 | 7.69% | 487,168,535 |
| 2021-07-13 | 2021-07-09 | 6.450 | 76,797,671 | +999,712 | 7.69% | 495,344,978 |
| 2021-07-12 | 2021-07-08 | 6.160 | 75,797,959 | -456,597 | 7.59% | 466,915,427 |
| 2021-07-09 | 2021-07-07 | 6.530 | 76,254,556 | +1,330,695 | 7.63% | 497,942,251 |
| 2021-07-08 | 2021-07-06 | 6.190 | 74,923,861 | -521,262 | 7.50% | 463,778,700 |
| 2021-07-07 | 2021-07-05 | 6.300 | 75,445,123 | -5,173 | 7.55% | 475,304,275 |
| 2021-07-06 | 2021-07-02 | 6.660 | 75,450,296 | +2,381,697 | 7.55% | 502,498,971 |
| 2021-07-05 | 2021-06-30 | 6.800 | 73,068,599 | -245,000 | 7.32% | 496,866,473 |
| 2021-07-02 | 2021-06-29 | 6.880 | 73,313,599 | -434,291 | 7.34% | 504,397,561 |
| 2021-06-30 | 2021-06-28 | 7.120 | 73,747,890 | +740,920 | 7.38% | 525,084,977 |
| 2021-06-29 | 2021-06-25 | 6.920 | 73,006,970 | -131,831 | 7.31% | 505,208,232 |
| 2021-06-28 | 2021-06-24 | 6.710 | 73,138,801 | +915,900 | 7.32% | 490,761,355 |
| 2021-06-25 | 2021-06-23 | 6.820 | 72,222,901 | +722,788 | 7.23% | 492,560,185 |
| 2021-06-24 | 2021-06-22 | 6.380 | 71,500,113 | +810,588 | 7.16% | 456,170,721 |
| 2021-06-23 | 2021-06-21 | 6.600 | 70,689,525 | +1,597,456 | 7.08% | 466,550,865 |
| 2021-06-22 | 2021-06-18 | 6.920 | 69,092,069 | -223,484 | 6.92% | 478,117,117 |
| 2021-06-21 | 2021-06-17 | 6.860 | 69,315,553 | +1,671,099 | 6.94% | 475,504,694 |
| 2021-06-18 | 2021-06-16 | 7.160 | 67,644,454 | +634,000 | 6.77% | 484,334,291 |
| 2021-06-17 | 2021-06-15 | 7.120 | 67,010,454 | +1,248,218 | 6.71% | 477,114,432 |
| 2021-06-16 | 2021-06-11 | 6.980 | 65,762,236 | +892,880 | 6.58% | 459,020,407 |
| 2021-06-15 | 2021-06-10 | 6.860 | 64,869,356 | +1,378,076 | 6.49% | 445,003,782 |
| 2021-06-11 | 2021-06-09 | 6.780 | 63,491,280 | +1,098,000 | 6.36% | 430,470,878 |
| 2021-06-10 | 2021-06-08 | 6.950 | 62,393,280 | +1,379,000 | 6.25% | 433,633,296 |
| 2021-06-09 | 2021-06-07 | 6.660 | 61,014,280 | +876,000 | 6.11% | 406,355,105 |
| 2021-06-08 | 2021-06-04 | 6.610 | 60,138,280 | +1,068,002 | 6.02% | 397,514,031 |
| 2021-06-07 | 2021-06-03 | 6.750 | 59,070,278 | +1,300,998 | 5.91% | 398,724,376 |
| 2021-06-04 | 2021-06-02 | 6.560 | 57,769,280 | +636,000 | 5.78% | 378,966,477 |
| 2021-06-03 | 2021-06-01 | 6.730 | 57,133,280 | -2,000 | 5.72% | 384,506,974 |
| 2021-06-02 | 2021-05-31 | 6.930 | 57,135,280 | +674,200 | 5.72% | 395,947,490 |
| 2021-06-01 | 2021-05-28 | 6.440 | 56,461,080 | +2,082,000 | 5.65% | 363,609,355 |
| 2021-05-31 | 2021-05-27 | 6.770 | 54,379,080 | +6,223,011 | 5.44% | 368,146,372 |
| 2021-05-28 | 2021-05-26 | 6.380 | 48,156,069 | +432,000 | 4.82% | 307,235,720 |
| 2021-05-27 | 2021-05-25 | 6.080 | 47,724,069 | +726,746 | 4.78% | 290,162,340 |
| 2021-05-26 | 2021-05-24 | 5.680 | 46,997,323 | +37,220 | 4.71% | 266,944,795 |
| 2021-05-25 | 2021-05-21 | 5.920 | 46,960,103 | +1,886,055 | 4.70% | 278,003,810 |
| 2021-05-24 | 2021-05-20 | 5.690 | 45,074,048 | +1,484,248 | 4.51% | 256,471,333 |
| 2021-05-21 | 2021-05-18 | 5.540 | 43,589,800 | +394,000 | 4.36% | 241,487,492 |
| 2021-05-20 | 2021-05-17 | 5.390 | 43,195,800 | +236,000 | 4.32% | 232,825,362 |
| 2021-05-18 | 2021-05-14 | 5.010 | 42,959,800 | +426,000 | 4.30% | 215,228,598 |
| 2021-05-17 | 2021-05-13 | 5.000 | 42,533,800 | -1,263,000 | 4.26% | 212,669,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 43,796,800 | +448,000 | 4.38% | 233,436,944 |
| 2021-05-13 | 2021-05-11 | 5.220 | 43,348,800 | -162,000 | 4.34% | 226,280,736 |
| 2021-05-12 | 2021-05-10 | 5.200 | 43,510,800 | +560,000 | 4.36% | 226,256,160 |
| 2021-05-11 | 2021-05-07 | 6.130 | 42,950,800 | +612,000 | 4.30% | 263,288,404 |
| 2021-05-10 | 2021-05-06 | 6.830 | 42,338,800 | +1,700,000 | 4.24% | 289,174,004 |
| 2021-05-07 | 2021-05-05 | 6.540 | 40,638,800 | +159,000 | 4.07% | 265,777,752 |
| 2021-05-06 | 2021-05-04 | 6.780 | 40,479,800 | -66,000 | 4.05% | 274,453,044 |
| 2021-05-05 | 2021-05-03 | 6.850 | 40,545,800 | +551,300 | 4.06% | 277,738,730 |
| 2021-05-04 | 2021-04-30 | 7.100 | 39,994,500 | +383,700 | 4.00% | 283,960,950 |
| 2021-05-03 | 2021-04-29 | 7.220 | 39,610,800 | +1,421,000 | 3.97% | 285,989,976 |
| 2021-04-30 | 2021-04-28 | 7.180 | 38,189,800 | +293,000 | 3.82% | 274,202,764 |
| 2021-04-29 | 2021-04-27 | 7.140 | 37,896,800 | +182,000 | 3.79% | 270,583,152 |
| 2021-04-28 | 2021-04-26 | 6.850 | 37,714,800 | -99,000 | 3.78% | 258,346,380 |
| 2021-04-27 | 2021-04-23 | 7.150 | 37,813,800 | -292,000 | 3.79% | 270,368,670 |
| 2021-04-26 | 2021-04-22 | 7.030 | 38,105,800 | +185,000 | 3.81% | 267,883,774 |
| 2021-04-23 | 2021-04-21 | 5.620 | 37,920,800 | +108,000 | 3.80% | 213,114,896 |
| 2021-04-22 | 2021-04-20 | 5.510 | 37,812,800 | +84,000 | 3.79% | 208,348,528 |
| 2021-04-21 | 2021-04-19 | 5.650 | 37,728,800 | -100,000 | 3.78% | 213,167,720 |
| 2021-04-20 | 2021-04-16 | 5.550 | 37,828,800 | -324,000 | 3.79% | 209,949,840 |
| 2021-04-19 | 2021-04-15 | 5.270 | 38,152,800 | +38,000 | 3.82% | 201,065,256 |
| 2021-04-16 | 2021-04-14 | 5.440 | 38,114,800 | -55,015 | 3.82% | 207,344,512 |
| 2021-04-15 | 2021-04-13 | 5.090 | 38,169,815 | +468,000 | 3.82% | 194,284,358 |
| 2021-04-14 | 2021-04-12 | 5.190 | 37,701,815 | +306,000 | 3.77% | 195,672,420 |
| 2021-04-13 | 2021-04-09 | 5.520 | 37,395,815 | +88,000 | 3.74% | 206,424,899 |
| 2021-04-12 | 2021-04-08 | 5.790 | 37,307,815 | -702,000 | 3.74% | 216,012,249 |
| 2021-04-09 | 2021-04-07 | 5.380 | 38,009,815 | -585,985 | 3.81% | 204,492,805 |
| 2021-04-08 | 2021-04-01 | 5.150 | 38,595,800 | -2,444,000 | 3.86% | 198,768,370 |
| 2021-04-07 | 2021-03-31 | 4.490 | 41,039,800 | +1,263,000 | 4.11% | 184,268,702 |
| 2021-04-01 | 2021-03-30 | 4.540 | 39,776,800 | +656,000 | 3.98% | 180,586,672 |
| 2021-03-31 | 2021-03-29 | 4.200 | 39,120,800 | +18,000 | 3.92% | 164,307,360 |
| 2021-03-30 | 2021-03-26 | 4.420 | 39,102,800 | +198,000 | 3.91% | 172,834,376 |
| 2021-03-29 | 2021-03-25 | 4.330 | 38,904,800 | -233,000 | 3.89% | 168,457,784 |
| 2021-03-26 | 2021-03-24 | 4.330 | 39,137,800 | +174,000 | 3.92% | 169,466,674 |
| 2021-03-25 | 2021-03-23 | 4.520 | 38,963,800 | +1,477,000 | 3.90% | 176,116,376 |
| 2021-03-24 | 2021-03-22 | 4.700 | 37,486,800 | -40,000 | 3.75% | 176,187,960 |
| 2021-03-23 | 2021-03-19 | 4.680 | 37,526,800 | -128,000 | 3.76% | 175,625,424 |
| 2021-03-22 | 2021-03-18 | 4.820 | 37,654,800 | +656,000 | 3.77% | 181,496,136 |
| 2021-03-19 | 2021-03-17 | 5.180 | 36,998,800 | -261,500 | 3.70% | 191,653,784 |
| 2021-03-18 | 2021-03-16 | 4.720 | 37,260,300 | -588,000 | 3.73% | 175,868,616 |
| 2021-03-17 | 2021-03-15 | 4.280 | 37,848,300 | +1,752,000 | 3.79% | 161,990,724 |
| 2021-03-16 | 2021-03-12 | 4.550 | 36,096,300 | +1,788,000 | 3.61% | 164,238,165 |
| 2021-03-15 | 2021-03-11 | 4.540 | 34,308,300 | +314,000 | 3.43% | 155,759,682 |
| 2021-03-12 | 2021-03-10 | 3.710 | 33,994,300 | +854,000 | 3.40% | 126,118,853 |
| 2021-03-11 | 2021-03-09 | 3.550 | 33,140,300 | +424,000 | 3.32% | 117,648,065 |
| 2021-03-10 | 2021-03-08 | 3.720 | 32,716,300 | -828,000 | 3.28% | 121,704,636 |
| 2021-03-09 | 2021-03-05 | 4.340 | 33,544,300 | -22,000 | 3.36% | 145,582,262 |
| 2021-03-08 | 2021-03-04 | 4.580 | 33,566,300 | -108,500 | 3.36% | 153,733,654 |
| 2021-03-05 | 2021-03-03 | 5.980 | 33,674,800 | -16,000 | 3.37% | 201,375,304 |
| 2021-03-04 | 2021-03-02 | 6.120 | 33,690,800 | -146,000 | 3.37% | 206,187,696 |
| 2021-03-03 | 2021-03-01 | 5.990 | 33,836,800 | +118,000 | 3.39% | 202,682,432 |
| 2021-03-02 | 2021-02-26 | 5.300 | 33,718,800 | +1,110,000 | 3.38% | 178,709,640 |
| 2021-03-01 | 2021-02-25 | 6.480 | 32,608,800 | +1,602,000 | 3.26% | 211,305,024 |
| 2021-02-26 | 2021-02-24 | 5.770 | 31,006,800 | +157,900 | 3.10% | 178,909,236 |
| 2021-02-25 | 2021-02-23 | 6.830 | 30,848,900 | -32,000 | 3.09% | 210,697,987 |
| 2021-02-24 | 2021-02-22 | 6.880 | 30,880,900 | -197,000 | 3.09% | 212,460,592 |
| 2021-02-23 | 2021-02-19 | 8.100 | 31,077,900 | +1,744,100 | 3.11% | 251,730,990 |
| 2021-02-22 | 2021-02-18 | 7.530 | 29,333,800 | -1,183,000 | 2.94% | 220,883,514 |
| 2021-02-19 | 2021-02-17 | 9.420 | 30,516,800 | -686,000 | 3.06% | 287,468,256 |
| 2021-02-18 | 2021-02-16 | 10.700 | 31,202,800 | +1,458,000 | 3.12% | 333,869,960 |
| 2021-02-17 | 2021-02-11 | 9.150 | 29,744,800 | +536,700 | 2.98% | 272,164,920 |
| 2021-02-16 | 2021-02-09 | 7.670 | 29,208,100 | -208,700 | 2.92% | 224,026,127 |
| 2021-02-10 | 2021-02-08 | 7.730 | 29,416,800 | -2,106,000 | 2.95% | 227,391,864 |
| 2021-02-09 | 2021-02-05 | 5.200 | 31,522,800 | -1,625,000 | 3.16% | 163,918,560 |
| 2021-02-08 | 2021-02-04 | 4.730 | 33,147,800 | -830,000 | 3.32% | 156,789,094 |
| 2021-02-05 | 2021-02-03 | 4.100 | 33,977,800 | +349,800 | 3.40% | 139,308,980 |
| 2021-02-04 | 2021-02-02 | 3.880 | 33,628,000 | -398,000 | 3.37% | 130,476,640 |
| 2021-02-03 | 2021-02-01 | 2.700 | 34,026,000 | +754,000 | 3.41% | 91,870,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 33,272,000 | +2,060,000 | 3.33% | 91,830,720 |
| 2021-02-01 | 2021-01-28 | 2.610 | 31,212,000 | +1,546,000 | 3.12% | 81,463,320 |
| 2021-01-29 | 2021-01-27 | 2.960 | 29,666,000 | +1,641,000 | 2.97% | 87,811,360 |
| 2021-01-28 | 2021-01-26 | 3.240 | 28,025,000 | -680,000 | 2.81% | 90,801,000 |
| 2021-01-27 | 2021-01-25 | 2.820 | 28,705,000 | -230,000 | 2.87% | 80,948,100 |
| 2021-01-26 | 2021-01-22 | 2.430 | 28,935,000 | -402,000 | 2.90% | 70,312,050 |
| 2021-01-25 | 2021-01-21 | 2.360 | 29,337,000 | -1,136,000 | 2.94% | 69,235,320 |
| 2021-01-22 | 2021-01-20 | 2.380 | 30,473,000 | -3,108,000 | 3.05% | 72,525,740 |
| 2021-01-21 | 2021-01-19 | 1.950 | 33,581,000 | +494,000 | 3.36% | 65,482,950 |
| 2021-01-20 | 2021-01-18 | 2.000 | 33,087,000 | -36,000 | 3.31% | 66,174,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 33,123,000 | +360,000 | 3.32% | 57,965,250 |
| 2021-01-18 | 2021-01-14 | 1.770 | 32,763,000 | +486,000 | 3.28% | 57,990,510 |
| 2021-01-15 | 2021-01-13 | 1.740 | 32,277,000 | +362,000 | 3.23% | 56,161,980 |
| 2021-01-14 | 2021-01-12 | 1.740 | 31,915,000 | -206,000 | 3.20% | 55,532,100 |
| 2021-01-13 | 2021-01-11 | 1.750 | 32,121,000 | +370,000 | 3.22% | 56,211,750 |
| 2021-01-12 | 2021-01-08 | 1.720 | 31,751,000 | +50,000 | 3.18% | 54,611,720 |
| 2021-01-11 | 2021-01-07 | 1.760 | 31,701,000 | +100,000 | 3.17% | 55,793,760 |
| 2021-01-08 | 2021-01-06 | 1.790 | 31,601,000 | +38,000 | 3.16% | 56,565,790 |
| 2021-01-07 | 2021-01-05 | 1.820 | 31,563,000 | +26,000 | 3.16% | 57,444,660 |
| 2021-01-06 | 2021-01-04 | 1.840 | 31,537,000 | +186,000 | 3.16% | 58,028,080 |
| 2021-01-05 | 2020-12-31 | 1.770 | 31,351,000 | +82,000 | 3.14% | 55,491,270 |
| 2021-01-04 | 2020-12-29 | 1.790 | 31,269,000 | +164,000 | 3.13% | 55,971,510 |
| 2020-12-30 | 2020-12-28 | 1.770 | 31,105,000 | +236,000 | 3.11% | 55,055,850 |
| 2020-12-29 | 2020-12-24 | 1.840 | 30,869,000 | -116,000 | 3.09% | 56,798,960 |
| 2020-12-28 | 2020-12-22 | 1.800 | 30,985,000 | +236,000 | 3.10% | 55,773,000 |
| 2020-12-23 | 2020-12-21 | 1.780 | 30,749,000 | +328,000 | 3.08% | 54,733,220 |
| 2020-12-22 | 2020-12-18 | 1.810 | 30,421,000 | +270,000 | 3.05% | 55,062,010 |
| 2020-12-21 | 2020-12-17 | 1.880 | 30,151,000 | +226,000 | 3.02% | 56,683,880 |
| 2020-12-18 | 2020-12-16 | 1.870 | 29,925,000 | +30,000 | 3.00% | 55,959,750 |
| 2020-12-17 | 2020-12-15 | 1.860 | 29,895,000 | +70,000 | 2.99% | 55,604,700 |
| 2020-12-16 | 2020-12-14 | 1.910 | 29,825,000 | -90,000 | 2.99% | 56,965,750 |
| 2020-12-15 | 2020-12-11 | 1.930 | 29,915,000 | +626,000 | 2.99% | 57,735,950 |
| 2020-12-14 | 2020-12-10 | 1.950 | 29,289,000 | -34,000 | 2.93% | 57,113,550 |
| 2020-12-11 | 2020-12-09 | 1.860 | 29,323,000 | +58,000 | 2.94% | 54,540,780 |
| 2020-12-10 | 2020-12-08 | 1.810 | 29,265,000 | -202,000 | 2.93% | 52,969,650 |
| 2020-12-09 | 2020-12-07 | 1.840 | 29,467,000 | +48,000 | 2.95% | 54,219,280 |
| 2020-12-08 | 2020-12-04 | 1.870 | 29,419,000 | +74,000 | 2.95% | 55,013,530 |
| 2020-12-07 | 2020-12-03 | 1.790 | 29,345,000 | -48,000 | 2.94% | 52,527,550 |
| 2020-12-04 | 2020-12-02 | 1.780 | 29,393,000 | +72,000 | 2.94% | 52,319,540 |
| 2020-12-03 | 2020-12-01 | 1.810 | 29,321,000 | +246,000 | 2.93% | 53,071,010 |
| 2020-12-02 | 2020-11-30 | 1.800 | 29,075,000 | +142,000 | 2.91% | 52,335,000 |
| 2020-12-01 | 2020-11-27 | 1.870 | 28,933,000 | -80,000 | 2.89% | 54,104,710 |
| 2020-11-30 | 2020-11-26 | 1.900 | 29,013,000 | -478,000 | 2.90% | 55,124,700 |
| 2020-11-27 | 2020-11-25 | 1.900 | 29,491,000 | -178,000 | 2.95% | 56,032,900 |
| 2020-11-26 | 2020-11-24 | 1.960 | 29,669,000 | +164,000 | 2.97% | 58,151,240 |
| 2020-11-25 | 2020-11-23 | 1.920 | 29,505,000 | -112,000 | 2.95% | 56,649,600 |
| 2020-11-24 | 2020-11-20 | 1.970 | 29,617,000 | +156,000 | 2.96% | 58,345,490 |
| 2020-11-23 | 2020-11-19 | 1.990 | 29,461,000 | +58,000 | 2.95% | 58,627,390 |
| 2020-11-20 | 2020-11-18 | 2.000 | 29,403,000 | +368,000 | 2.94% | 58,806,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 29,035,000 | +276,000 | 2.90% | 57,779,650 |
| 2020-11-18 | 2020-11-16 | 2.050 | 28,759,000 | -100,000 | 2.88% | 58,955,950 |
| 2020-11-17 | 2020-11-13 | 2.060 | 28,859,000 | -1,182,000 | 2.89% | 59,449,540 |
| 2020-11-16 | 2020-11-12 | 1.900 | 30,041,000 | -492,000 | 3.00% | 57,077,900 |
| 2020-11-13 | 2020-11-11 | 1.870 | 30,533,000 | -100,000 | 3.05% | 57,096,710 |
| 2020-11-12 | 2020-11-10 | 1.930 | 30,633,000 | -264,000 | 3.06% | 59,121,690 |
| 2020-11-11 | 2020-11-09 | 2.000 | 30,897,000 | +154,000 | 3.09% | 61,794,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 30,743,000 | -672,000 | 3.07% | 62,100,860 |
| 2020-11-09 | 2020-11-05 | 2.060 | 31,415,000 | -196,000 | 3.14% | 64,714,900 |
| 2020-11-06 | 2020-11-04 | 2.010 | 31,611,000 | +378,000 | 3.16% | 63,538,110 |
| 2020-11-05 | 2020-11-03 | 1.960 | 31,233,000 | -722,000 | 3.12% | 61,216,680 |
| 2020-11-04 | 2020-11-02 | 2.020 | 31,955,000 | -148,000 | 3.20% | 64,549,100 |
| 2020-11-03 | 2020-10-30 | 2.050 | 32,103,000 | -302,000 | 3.21% | 65,811,150 |
| 2020-11-02 | 2020-10-29 | 2.070 | 32,405,000 | -239,000 | 3.24% | 67,078,350 |
| 2020-10-30 | 2020-10-28 | 1.900 | 32,644,000 | +54,000 | 3.26% | 62,023,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 32,590,000 | -244,000 | 3.26% | 78,216,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 32,834,000 | -2,368,000 | 3.28% | 70,921,440 |
| 2020-10-27 | 2020-10-22 | 1.480 | 35,202,000 | +129,965 | 3.52% | 52,098,960 |
| 2020-10-23 | 2020-10-21 | 1.490 | 35,072,035 | -334,000 | 3.51% | 52,257,332 |
| 2020-10-22 | 2020-10-20 | 1.530 | 35,406,035 | +56,000 | 3.54% | 54,171,234 |
| 2020-10-21 | 2020-10-19 | 1.530 | 35,350,035 | -297,965 | 3.54% | 54,085,554 |
| 2020-10-20 | 2020-10-16 | 1.550 | 35,648,000 | -64,000 | 3.56% | 55,254,400 |
| 2020-10-19 | 2020-10-15 | 1.570 | 35,712,000 | +234,000 | 3.57% | 56,067,840 |
| 2020-10-16 | 2020-10-14 | 1.550 | 35,478,000 | +172,000 | 3.55% | 54,990,900 |
| 2020-10-15 | 2020-10-12 | 1.600 | 35,306,000 | -248,000 | 3.53% | 56,489,600 |
| 2020-10-14 | 2020-10-09 | 1.520 | 35,554,000 | +2,000 | 3.56% | 54,042,080 |
| 2020-10-12 | 2020-10-08 | 1.530 | 35,552,000 | +82,000 | 3.56% | 54,394,560 |
| 2020-10-09 | 2020-10-07 | 1.500 | 35,470,000 | -262,000 | 3.55% | 53,205,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 35,732,000 | +608,000 | 3.57% | 53,240,680 |
| 2020-10-07 | 2020-10-05 | 1.480 | 35,124,000 | -10,000 | 3.51% | 51,983,520 |
| 2020-10-06 | 2020-09-30 | 1.480 | 35,134,000 | +34,000 | 3.51% | 51,998,320 |
| 2020-10-05 | 2020-09-29 | 1.490 | 35,100,000 | +8,000 | 3.51% | 52,299,000 |
| 2020-09-30 | 2020-09-28 | 1.490 | 35,092,000 | -6,000 | 3.51% | 52,287,080 |
| 2020-09-29 | 2020-09-25 | 1.490 | 35,098,000 | +278,000 | 3.51% | 52,296,020 |
| 2020-09-28 | 2020-09-24 | 1.430 | 34,820,000 | -28,000 | 3.48% | 49,792,600 |
| 2020-09-25 | 2020-09-23 | 1.480 | 34,848,000 | -730,000 | 3.48% | 51,575,040 |
| 2020-09-24 | 2020-09-22 | 1.510 | 35,578,000 | -50,000 | 3.56% | 53,722,780 |
| 2020-09-23 | 2020-09-21 | 1.550 | 35,628,000 | -30,000 | 3.56% | 55,223,400 |
| 2020-09-22 | 2020-09-18 | 1.610 | 35,658,000 | -12,000 | 3.57% | 57,409,380 |
| 2020-09-21 | 2020-09-17 | 1.570 | 35,670,000 | -288,000 | 3.57% | 56,001,900 |
| 2020-09-18 | 2020-09-16 | 1.590 | 35,958,000 | -182,000 | 3.60% | 57,173,220 |
| 2020-09-17 | 2020-09-15 | 1.610 | 36,140,000 | -222,000 | 3.61% | 58,185,400 |
| 2020-09-16 | 2020-09-14 | 1.550 | 36,362,000 | -126,000 | 3.64% | 56,361,100 |
| 2020-09-15 | 2020-09-11 | 1.580 | 36,488,000 | -52,000 | 3.65% | 57,651,040 |
| 2020-09-14 | 2020-09-10 | 1.580 | 36,540,000 | +15,000 | 3.65% | 57,733,200 |
| 2020-09-11 | 2020-09-09 | 1.590 | 36,525,000 | +10,000 | 3.65% | 58,074,750 |
| 2020-09-10 | 2020-09-08 | 1.650 | 36,515,000 | +402,000 | 3.65% | 60,249,750 |
| 2020-09-09 | 2020-09-07 | 1.670 | 36,113,000 | +234,000 | 3.61% | 60,308,710 |
| 2020-09-08 | 2020-09-04 | 1.700 | 35,879,000 | -184,000 | 3.59% | 60,994,300 |
| 2020-09-07 | 2020-09-03 | 1.740 | 36,063,000 | +218,000 | 3.61% | 62,749,620 |
| 2020-09-04 | 2020-09-02 | 1.780 | 35,845,000 | +78,000 | 3.58% | 63,804,100 |
| 2020-09-03 | 2020-09-01 | 1.840 | 35,767,000 | -28,000 | 3.58% | 65,811,280 |
| 2020-09-02 | 2020-08-31 | 1.860 | 35,795,000 | +262,000 | 3.58% | 66,578,700 |
| 2020-09-01 | 2020-08-28 | 1.850 | 35,533,000 | +958,000 | 3.55% | 65,736,050 |
| 2020-08-31 | 2020-08-27 | 1.800 | 34,575,000 | +354,000 | 3.46% | 62,235,000 |
| 2020-08-28 | 2020-08-26 | 1.690 | 34,221,000 | -422,000 | 3.42% | 57,833,490 |
| 2020-08-27 | 2020-08-25 | 1.730 | 34,643,000 | -174,000 | 3.46% | 59,932,390 |
| 2020-08-26 | 2020-08-24 | 1.750 | 34,817,000 | -134,000 | 3.48% | 60,929,750 |
| 2020-08-25 | 2020-08-21 | 1.750 | 34,951,000 | +248,000 | 3.50% | 61,164,250 |
| 2020-08-24 | 2020-08-20 | 1.740 | 34,703,000 | -144,000 | 3.47% | 60,383,220 |
| 2020-08-21 | 2020-08-19 | 1.780 | 34,847,000 | +136,000 | 3.48% | 62,027,660 |
| 2020-08-20 | 2020-08-18 | 1.800 | 34,711,000 | +314,000 | 3.47% | 62,479,800 |
| 2020-08-19 | 2020-08-17 | 1.700 | 34,397,000 | -20,000 | 3.44% | 58,474,900 |
| 2020-08-18 | 2020-08-14 | 1.690 | 34,417,000 | +72,000 | 3.44% | 58,164,730 |
| 2020-08-17 | 2020-08-13 | 1.690 | 34,345,000 | +240,000 | 3.43% | 58,043,050 |
| 2020-08-14 | 2020-08-12 | 1.650 | 34,105,000 | -402,000 | 3.41% | 56,273,250 |
| 2020-08-13 | 2020-08-11 | 1.680 | 34,507,000 | +364,000 | 3.45% | 57,971,760 |
| 2020-08-12 | 2020-08-10 | 1.710 | 34,143,000 | +150,000 | 3.41% | 58,384,530 |
| 2020-08-11 | 2020-08-07 | 1.780 | 33,993,000 | +1,114,000 | 3.40% | 60,507,540 |
| 2020-08-10 | 2020-08-06 | 1.810 | 32,879,000 | +64,000 | 3.29% | 59,510,990 |
| 2020-08-07 | 2020-08-05 | 1.850 | 32,815,000 | +844,000 | 3.28% | 60,707,750 |
| 2020-08-06 | 2020-08-04 | 1.800 | 31,971,000 | +144,000 | 3.20% | 57,547,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 31,827,000 | +574,000 | 3.18% | 60,789,570 |
| 2020-08-04 | 2020-07-31 | 1.950 | 31,253,000 | +2,000 | 3.13% | 60,943,350 |
| 2020-08-03 | 2020-07-30 | 1.920 | 31,251,000 | +462,000 | 3.13% | 60,001,920 |
| 2020-07-31 | 2020-07-29 | 1.920 | 30,789,000 | +692,000 | 3.08% | 59,114,880 |
| 2020-07-30 | 2020-07-28 | 1.820 | 30,097,000 | +164,000 | 3.01% | 54,776,540 |
| 2020-07-29 | 2020-07-27 | 1.800 | 29,933,000 | +360,000 | 2.99% | 53,879,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 29,573,000 | +900,000 | 2.96% | 54,414,320 |
| 2020-07-27 | 2020-07-23 | 1.970 | 28,673,000 | -108,000 | 2.87% | 56,485,810 |
| 2020-07-24 | 2020-07-22 | 1.930 | 28,781,000 | +1,222,000 | 2.88% | 55,547,330 |
| 2020-07-23 | 2020-07-21 | 2.010 | 27,559,000 | +790,000 | 2.76% | 55,393,590 |
| 2020-07-22 | 2020-07-20 | 1.880 | 26,769,000 | +556,000 | 2.68% | 50,325,720 |
| 2020-07-21 | 2020-07-17 | 1.790 | 26,213,000 | +1,082,000 | 2.62% | 46,921,270 |
| 2020-07-20 | 2020-07-16 | 1.890 | 25,131,000 | +836,000 | 2.51% | 47,497,590 |
| 2020-07-17 | 2020-07-15 | 2.240 | 24,295,000 | +540,000 | 2.43% | 54,420,800 |
| 2020-07-16 | 2020-07-14 | 2.300 | 23,755,000 | -805,000 | 2.38% | 54,636,500 |
| 2020-07-15 | 2020-07-13 | 2.460 | 24,560,000 | +1,900,000 | 2.46% | 60,417,600 |
| 2020-07-14 | 2020-07-10 | 2.450 | 22,660,000 | +1,059,000 | 2.27% | 55,517,000 |
| 2020-07-13 | 2020-07-09 | 2.530 | 21,601,000 | +610,000 | 2.16% | 54,650,530 |
| 2020-07-10 | 2020-07-08 | 2.330 | 20,991,000 | +3,444,000 | 2.10% | 48,909,030 |
| 2020-07-09 | 2020-07-07 | 2.300 | 17,547,000 | +878,000 | 1.75% | 40,358,100 |
| 2020-07-08 | 2020-07-06 | 2.550 | 16,669,000 | -108,000 | 1.67% | 42,505,950 |
| 2020-07-07 | 2020-07-03 | 2.260 | 16,777,000 | +476,000 | 1.68% | 37,916,020 |
| 2020-07-06 | 2020-07-02 | 2.140 | 16,301,000 | +238,000 | 1.63% | 34,884,140 |
| 2020-07-03 | 2020-06-30 | 1.940 | 16,063,000 | -68,000 | 1.61% | 31,162,220 |
| 2020-07-02 | 2020-06-29 | 1.950 | 16,131,000 | -88,000 | 1.61% | 31,455,450 |
| 2020-06-30 | 2020-06-26 | 1.970 | 16,219,000 | -34,000 | 1.62% | 31,951,430 |
| 2020-06-29 | 2020-06-24 | 1.940 | 16,253,000 | -10,000 | 1.63% | 31,530,820 |
| 2020-06-26 | 2020-06-23 | 2.030 | 16,263,000 | -206,000 | 1.63% | 33,013,890 |
| 2020-06-24 | 2020-06-22 | 1.970 | 16,469,000 | +90,000 | 1.65% | 32,443,930 |
| 2020-06-23 | 2020-06-19 | 2.120 | 16,379,000 | +508,000 | 1.64% | 34,723,480 |
| 2020-06-22 | 2020-06-18 | 2.100 | 15,871,000 | +240,000 | 1.59% | 33,329,100 |
| 2020-06-19 | 2020-06-17 | 2.150 | 15,631,000 | +60,000 | 1.56% | 33,606,650 |
| 2020-06-18 | 2020-06-16 | 1.960 | 15,571,000 | +792,000 | 1.56% | 30,519,160 |
| 2020-06-17 | 2020-06-15 | 1.950 | 14,779,000 | +520,000 | 1.48% | 28,819,050 |
| 2020-06-16 | 2020-06-12 | 1.790 | 14,259,000 | -34,000 | 1.43% | 25,523,610 |
| 2020-06-15 | 2020-06-11 | 1.790 | 14,293,000 | +100,000 | 1.43% | 25,584,470 |
| 2020-06-12 | 2020-06-10 | 1.870 | 14,193,000 | -174,000 | 1.42% | 26,540,910 |
| 2020-06-11 | 2020-06-09 | 1.740 | 14,367,000 | -128,000 | 1.44% | 24,998,580 |
| 2020-06-10 | 2020-06-08 | 1.750 | 14,495,000 | -4,000 | 1.45% | 25,366,250 |
| 2020-06-09 | 2020-06-05 | 1.800 | 14,499,000 | +264,000 | 1.45% | 26,098,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 14,235,000 | +304,000 | 1.42% | 25,623,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 13,931,000 | -180,000 | 1.39% | 23,682,700 |
| 2020-06-04 | 2020-06-02 | 1.700 | 14,111,000 | +64,000 | 1.41% | 23,988,700 |
| 2020-06-03 | 2020-06-01 | 1.670 | 14,047,000 | -132,000 | 1.40% | 23,458,490 |
| 2020-06-02 | 2020-05-29 | 1.640 | 14,179,000 | +28,000 | 1.42% | 23,253,560 |
| 2020-06-01 | 2020-05-28 | 1.650 | 14,151,000 | -200,000 | 1.42% | 23,349,150 |
| 2020-05-29 | 2020-05-27 | 1.650 | 14,351,000 | +38,000 | 1.44% | 23,679,150 |
| 2020-05-28 | 2020-05-26 | 1.720 | 14,313,000 | -174,000 | 1.43% | 24,618,360 |
| 2020-05-27 | 2020-05-25 | 1.750 | 14,487,000 | +80,000 | 1.45% | 25,352,250 |
| 2020-05-26 | 2020-05-22 | 1.720 | 14,407,000 | -30,000 | 1.44% | 24,780,040 |
| 2020-05-25 | 2020-05-21 | 1.880 | 14,437,000 | +702,000 | 1.44% | 27,141,560 |
| 2020-05-22 | 2020-05-20 | 1.950 | 13,735,000 | -498,000 | 1.37% | 26,783,250 |
| 2020-05-21 | 2020-05-19 | 1.630 | 14,233,000 | -188,000 | 1.42% | 23,199,790 |
| 2020-05-20 | 2020-05-18 | 1.560 | 14,421,000 | -102,000 | 1.44% | 22,496,760 |
| 2020-05-19 | 2020-05-15 | 1.620 | 14,523,000 | -100,000 | 1.45% | 23,527,260 |
| 2020-05-18 | 2020-05-14 | 1.630 | 14,623,000 | -14,000 | 1.46% | 23,835,490 |
| 2020-05-15 | 2020-05-13 | 1.640 | 14,637,000 | -12,000 | 1.46% | 24,004,680 |
| 2020-05-14 | 2020-05-12 | 1.680 | 14,649,000 | -40,000 | 1.46% | 24,610,320 |
| 2020-05-13 | 2020-05-11 | 1.700 | 14,689,000 | +64,000 | 1.47% | 24,971,300 |
| 2020-05-12 | 2020-05-08 | 1.680 | 14,625,000 | +16,000 | 1.46% | 24,570,000 |
| 2020-05-11 | 2020-05-07 | 1.620 | 14,609,000 | -28,000 | 1.46% | 23,666,580 |
| 2020-05-08 | 2020-05-06 | 1.640 | 14,637,000 | +34,000 | 1.46% | 24,004,680 |
| 2020-05-07 | 2020-05-05 | 1.650 | 14,603,000 | -52,000 | 1.46% | 24,094,950 |
| 2020-05-06 | 2020-05-04 | 1.650 | 14,655,000 | +22,000 | 1.47% | 24,180,750 |
| 2020-05-05 | 2020-04-29 | 1.700 | 14,633,000 | +6,000 | 1.46% | 24,876,100 |
| 2020-05-04 | 2020-04-28 | 1.720 | 14,627,000 | -62,000 | 1.46% | 25,158,440 |
| 2020-04-29 | 2020-04-27 | 1.720 | 14,689,000 | +46,000 | 1.47% | 25,265,080 |
| 2020-04-28 | 2020-04-24 | 1.730 | 14,643,000 | -208,000 | 1.46% | 25,332,390 |
| 2020-04-27 | 2020-04-23 | 1.760 | 14,851,000 | +94,000 | 1.49% | 26,137,760 |
| 2020-04-24 | 2020-04-22 | 1.790 | 14,757,000 | -66,000 | 1.48% | 26,415,030 |
| 2020-04-23 | 2020-04-21 | 1.780 | 14,823,000 | +10,000 | 1.48% | 26,384,940 |
| 2020-04-22 | 2020-04-20 | 1.850 | 14,813,000 | +24,000 | 1.48% | 27,404,050 |
| 2020-04-21 | 2020-04-17 | 1.760 | 14,789,000 | -94,000 | 1.48% | 26,028,640 |
| 2020-04-20 | 2020-04-16 | 1.780 | 14,883,000 | -44,000 | 1.49% | 26,491,740 |
| 2020-04-17 | 2020-04-15 | 1.790 | 14,927,000 | -104,000 | 1.49% | 26,719,330 |
| 2020-04-16 | 2020-04-14 | 1.810 | 15,031,000 | +182,000 | 1.50% | 27,206,110 |
| 2020-04-15 | 2020-04-09 | 1.820 | 14,849,000 | -18,000 | 1.48% | 27,025,180 |
| 2020-04-14 | 2020-04-08 | 1.780 | 14,867,000 | -10,000 | 1.49% | 26,463,260 |
| 2020-04-09 | 2020-04-07 | 1.830 | 14,877,000 | +224,000 | 1.49% | 27,224,910 |
| 2020-04-08 | 2020-04-06 | 1.750 | 14,653,000 | -26,000 | 1.47% | 25,642,750 |
| 2020-04-07 | 2020-04-03 | 1.700 | 14,679,000 | +8,000 | 1.47% | 24,954,300 |
| 2020-04-06 | 2020-04-02 | 1.760 | 14,671,000 | -28,000 | 1.47% | 25,820,960 |
| 2020-04-03 | 2020-04-01 | 1.720 | 14,699,000 | -22,000 | 1.47% | 25,282,280 |
| 2020-04-02 | 2020-03-31 | 1.820 | 14,721,000 | -30,000 | 1.47% | 26,792,220 |
| 2020-04-01 | 2020-03-30 | 1.850 | 14,751,000 | -180,000 | 1.48% | 27,289,350 |
| 2020-03-31 | 2020-03-27 | 1.760 | 14,931,000 | -138,000 | 1.49% | 26,278,560 |
| 2020-03-30 | 2020-03-26 | 1.810 | 15,069,000 | -174,000 | 1.51% | 27,274,890 |
| 2020-03-25 | 2020-03-23 | 1.530 | 15,243,000 | -16,000 | 1.52% | 23,321,790 |
| 2020-03-24 | 2020-03-20 | 1.660 | 15,259,000 | +60,000 | 1.53% | 25,329,940 |
| 2020-03-23 | 2020-03-19 | 1.570 | 15,199,000 | -262,000 | 1.52% | 23,862,430 |
| 2020-03-20 | 2020-03-18 | 1.670 | 15,461,000 | +370,000 | 1.55% | 25,819,870 |
| 2020-03-19 | 2020-03-17 | 1.750 | 15,091,000 | +240,000 | 1.51% | 26,409,250 |
| 2020-03-18 | 2020-03-16 | 1.810 | 14,851,000 | -160,000 | 1.49% | 26,880,310 |
| 2020-03-17 | 2020-03-13 | 1.920 | 15,011,000 | +568,000 | 1.50% | 28,821,120 |
| 2020-03-16 | 2020-03-12 | 1.970 | 14,443,000 | +666,000 | 1.44% | 28,452,710 |
| 2020-03-13 | 2020-03-11 | 2.100 | 13,777,000 | +76,000 | 1.38% | 28,931,700 |
| 2020-03-12 | 2020-03-10 | 2.150 | 13,701,000 | -256,000 | 1.37% | 29,457,150 |
| 2020-03-11 | 2020-03-09 | 2.210 | 13,957,000 | -454,000 | 1.40% | 30,844,970 |
| 2020-03-10 | 2020-03-06 | 2.430 | 14,411,000 | -56,000 | 1.44% | 35,018,730 |
| 2020-03-09 | 2020-03-05 | 2.460 | 14,467,000 | +244,000 | 1.45% | 35,588,820 |
| 2020-03-06 | 2020-03-04 | 2.480 | 14,223,000 | +46,000 | 1.42% | 35,273,040 |
| 2020-03-05 | 2020-03-03 | 2.480 | 14,177,000 | +34,000 | 1.42% | 35,158,960 |
| 2020-03-04 | 2020-03-02 | 2.560 | 14,143,000 | -490,000 | 1.41% | 36,206,080 |
| 2020-03-03 | 2020-02-28 | 2.290 | 14,633,000 | +342,000 | 1.46% | 33,509,570 |
| 2020-03-02 | 2020-02-27 | 2.420 | 14,291,000 | -718,000 | 1.43% | 34,584,220 |
| 2020-02-28 | 2020-02-26 | 2.100 | 15,009,000 | -66,000 | 1.50% | 31,518,900 |
| 2020-02-27 | 2020-02-25 | 2.160 | 15,075,000 | -266,000 | 1.51% | 32,562,000 |
| 2020-02-26 | 2020-02-24 | 2.080 | 15,341,000 | -276,000 | 1.53% | 31,909,280 |
| 2020-02-25 | 2020-02-21 | 2.150 | 15,617,000 | +256,000 | 1.56% | 33,576,550 |
| 2020-02-24 | 2020-02-20 | 2.170 | 15,361,000 | -52,000 | 1.54% | 33,333,370 |
| 2020-02-21 | 2020-02-19 | 2.220 | 15,413,000 | +14,000 | 1.54% | 34,216,860 |
| 2020-02-20 | 2020-02-18 | 2.140 | 15,399,000 | -544,000 | 1.54% | 32,953,860 |
| 2020-02-19 | 2020-02-17 | 2.260 | 15,943,000 | +448,000 | 1.59% | 36,031,180 |
| 2020-02-18 | 2020-02-14 | 2.180 | 15,495,000 | +182,000 | 1.55% | 33,779,100 |
| 2020-02-17 | 2020-02-13 | 2.060 | 15,313,000 | +34,000 | 1.53% | 31,544,780 |
| 2020-02-14 | 2020-02-12 | 2.100 | 15,279,000 | -282,000 | 1.53% | 32,085,900 |
| 2020-02-13 | 2020-02-11 | 2.160 | 15,561,000 | +318,000 | 1.56% | 33,611,760 |
| 2020-02-12 | 2020-02-10 | 2.190 | 15,243,000 | -382,000 | 1.52% | 33,382,170 |
| 2020-02-11 | 2020-02-07 | 2.300 | 15,625,000 | -152,000 | 1.56% | 35,937,500 |
| 2020-02-10 | 2020-02-06 | 2.180 | 15,777,000 | -890,000 | 1.58% | 34,393,860 |
| 2020-02-07 | 2020-02-05 | 1.880 | 16,667,000 | +192,000 | 1.67% | 31,333,960 |
| 2020-02-06 | 2020-02-04 | 1.900 | 16,475,000 | +130,000 | 1.65% | 31,302,500 |
| 2020-02-05 | 2020-02-03 | 1.910 | 16,345,000 | -246,000 | 1.63% | 31,218,950 |
| 2020-02-04 | 2020-01-31 | 1.800 | 16,591,000 | +460,000 | 1.66% | 29,863,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 16,131,000 | +124,000 | 1.61% | 29,197,110 |
| 2020-01-31 | 2020-01-29 | 1.940 | 16,007,000 | +104,000 | 1.60% | 31,053,580 |
| 2020-01-30 | 2020-01-24 | 2.140 | 15,903,000 | -86,000 | 1.59% | 34,032,420 |
| 2020-01-29 | 2020-01-22 | 2.320 | 15,989,000 | +554,000 | 1.60% | 37,094,480 |
| 2020-01-23 | 2020-01-21 | 2.350 | 15,435,000 | -162,000 | 1.54% | 36,272,250 |
| 2020-01-22 | 2020-01-20 | 2.450 | 15,597,000 | +258,000 | 1.56% | 38,212,650 |
| 2020-01-21 | 2020-01-17 | 2.520 | 15,339,000 | -230,010 | 1.53% | 38,654,280 |
| 2020-01-20 | 2020-01-16 | 2.400 | 15,569,010 | +46,000 | 1.56% | 37,365,624 |
| 2020-01-17 | 2020-01-15 | 2.390 | 15,523,010 | +68,000 | 1.55% | 37,099,994 |
| 2020-01-16 | 2020-01-14 | 2.470 | 15,455,010 | -78,000 | 1.55% | 38,173,875 |
| 2020-01-15 | 2020-01-13 | 2.400 | 15,533,010 | +841,010 | 1.55% | 37,279,224 |
| 2020-01-14 | 2020-01-10 | 2.520 | 14,692,000 | +206,000 | 1.47% | 37,023,840 |
| 2020-01-13 | 2020-01-09 | 2.550 | 14,486,000 | +150,000 | 1.45% | 36,939,300 |
| 2020-01-10 | 2020-01-08 | 2.510 | 14,336,000 | -109,000 | 1.43% | 35,983,360 |
| 2020-01-09 | 2020-01-07 | 2.520 | 14,445,000 | +648,000 | 1.44% | 36,401,400 |
| 2020-01-08 | 2020-01-06 | 2.790 | 13,797,000 | -585,000 | 1.38% | 38,493,630 |
| 2020-01-07 | 2020-01-03 | 2.390 | 14,382,000 | +654,000 | 1.44% | 34,372,980 |
| 2020-01-06 | 2020-01-02 | 2.750 | 13,728,000 | +2,784,000 | 1.37% | 37,752,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 10,944,000 | 1.09% | 35,568,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy