History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 4,308,000 | +0 | 0.30% | 50,231,280 |
| 2025-10-13 | 2025-10-09 | 12.170 | 4,308,000 | +0 | 0.30% | 52,428,360 |
| 2025-10-10 | 2025-10-08 | 12.270 | 4,308,000 | +0 | 0.30% | 52,859,160 |
| 2025-10-09 | 2025-10-06 | 12.920 | 4,308,000 | +0 | 0.30% | 55,659,360 |
| 2025-10-08 | 2025-10-03 | 13.060 | 4,308,000 | +0 | 0.30% | 56,262,480 |
| 2025-10-06 | 2025-10-02 | 13.060 | 4,308,000 | +0 | 0.30% | 56,262,480 |
| 2025-10-03 | 2025-09-30 | 13.050 | 4,308,000 | +0 | 0.30% | 56,219,400 |
| 2025-10-02 | 2025-09-29 | 12.760 | 4,308,000 | +0 | 0.30% | 54,970,080 |
| 2025-09-30 | 2025-09-26 | 12.790 | 4,308,000 | +0 | 0.30% | 55,099,320 |
| 2025-09-29 | 2025-09-25 | 12.890 | 4,308,000 | +0 | 0.30% | 55,530,120 |
| 2025-09-26 | 2025-09-24 | 12.850 | 4,308,000 | +0 | 0.30% | 55,357,800 |
| 2025-09-25 | 2025-09-23 | 13.130 | 4,308,000 | +0 | 0.30% | 56,564,040 |
| 2025-09-24 | 2025-09-22 | 13.140 | 4,308,000 | +0 | 0.30% | 56,607,120 |
| 2025-09-23 | 2025-09-19 | 13.600 | 4,308,000 | +0 | 0.30% | 58,588,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 4,308,000 | +0 | 0.30% | 56,391,720 |
| 2025-09-19 | 2025-09-17 | 13.090 | 4,308,000 | +278,000 | 0.30% | 56,391,720 |
| 2025-09-09 | 2025-09-05 | 12.200 | 4,030,000 | +10,000 | 0.29% | 49,166,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 4,020,000 | +510,000 | 0.28% | 47,074,200 |
| 2025-09-01 | 2025-08-28 | 10.800 | 3,510,000 | -10,000 | 0.25% | 37,908,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 3,520,000 | -8,000 | 0.25% | 38,649,600 |
| 2025-08-28 | 2025-08-26 | 10.610 | 3,528,000 | +18,000 | 0.25% | 37,432,080 |
| 2025-08-11 | 2025-08-07 | 11.120 | 3,510,000 | -86,000 | 0.25% | 39,031,200 |
| 2025-08-07 | 2025-08-05 | 10.220 | 3,596,000 | +270,000 | 0.25% | 36,751,120 |
| 2025-08-06 | 2025-08-04 | 10.100 | 3,326,000 | +392,000 | 0.24% | 33,592,600 |
| 2025-07-31 | 2025-07-29 | 10.400 | 2,934,000 | -8,000 | 0.21% | 30,513,600 |
| 2025-07-22 | 2025-07-18 | 11.720 | 2,942,000 | -2,000 | 0.21% | 34,480,240 |
| 2025-06-16 | 2025-06-12 | 11.060 | 2,944,000 | +2,000 | 0.21% | 32,560,640 |
| 2025-06-12 | 2025-06-10 | 11.300 | 2,942,000 | +2,000 | 0.21% | 33,244,600 |
| 2025-06-09 | 2025-06-05 | 9.390 | 2,940,000 | +2,000 | 0.21% | 27,606,600 |
| 2025-06-04 | 2025-06-02 | 9.940 | 2,938,000 | -780,000 | 0.21% | 29,203,720 |
| 2025-06-02 | 2025-05-29 | 9.430 | 3,718,000 | -36,000 | 0.26% | 35,060,740 |
| 2025-05-29 | 2025-05-27 | 9.660 | 3,754,000 | -760,000 | 0.27% | 36,263,640 |
| 2025-05-28 | 2025-05-26 | 9.530 | 4,514,000 | -772,000 | 0.32% | 43,018,420 |
| 2025-05-27 | 2025-05-23 | 9.680 | 5,286,000 | -506,000 | 0.37% | 51,168,480 |
| 2025-05-20 | 2025-05-16 | 9.570 | 5,792,000 | -314,000 | 0.41% | 55,429,440 |
| 2025-05-14 | 2025-05-12 | 8.420 | 6,106,000 | -448,000 | 0.43% | 51,412,520 |
| 2025-05-13 | 2025-05-09 | 8.390 | 6,554,000 | -152,000 | 0.46% | 54,988,060 |
| 2025-05-06 | 2025-04-30 | 8.170 | 6,706,000 | -4,000 | 0.48% | 54,788,020 |
| 2025-05-02 | 2025-04-29 | 8.050 | 6,710,000 | +60,000 | 0.48% | 54,015,500 |
| 2025-04-23 | 2025-04-17 | 6.600 | 6,650,000 | -1,266,000 | 0.47% | 43,890,000 |
| 2025-04-09 | 2025-04-07 | 4.950 | 7,916,000 | -2,348,000 | 0.56% | 39,184,200 |
| 2025-04-08 | 2025-04-03 | 6.150 | 10,264,000 | -1,232,000 | 0.73% | 63,123,600 |
| 2025-03-31 | 2025-03-27 | 6.150 | 11,496,000 | -1,026,000 | 0.81% | 70,700,400 |
| 2025-03-28 | 2025-03-26 | 5.970 | 12,522,000 | -538,000 | 0.89% | 74,756,340 |
| 2025-03-25 | 2025-03-21 | 5.700 | 13,060,000 | +3,000,000 | 0.93% | 74,442,000 |
| 2025-03-20 | 2025-03-18 | 6.490 | 10,060,000 | -1,136,000 | 0.71% | 65,289,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 11,196,000 | +42,000 | 0.79% | 58,219,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 11,154,000 | -1,778,000 | 0.79% | 59,339,280 |
| 2025-03-06 | 2025-03-04 | 4.730 | 12,932,000 | -170,000 | 0.92% | 61,168,360 |
| 2025-03-05 | 2025-03-03 | 4.500 | 13,102,000 | +20,000 | 0.93% | 58,959,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 13,082,000 | +1,000,000 | 0.93% | 59,392,280 |
| 2025-03-03 | 2025-02-27 | 4.920 | 12,082,000 | +878,000 | 0.86% | 59,443,440 |
| 2025-02-20 | 2025-02-18 | 5.140 | 11,204,000 | +170,000 | 0.79% | 57,588,560 |
| 2025-02-18 | 2025-02-14 | 5.080 | 11,034,000 | -2,000,000 | 0.78% | 56,052,720 |
| 2025-02-14 | 2025-02-12 | 4.950 | 13,034,000 | +122,000 | 0.92% | 64,518,300 |
| 2025-01-23 | 2025-01-21 | 4.650 | 12,912,000 | -3,600,000 | 0.92% | 60,040,800 |
| 2024-12-19 | 2024-12-17 | 4.020 | 16,512,000 | -26,000 | 1.39% | 66,378,240 |
| 2024-12-18 | 2024-12-16 | 3.920 | 16,538,000 | -788,000 | 1.39% | 64,828,960 |
| 2024-12-17 | 2024-12-13 | 3.800 | 17,326,000 | -16,000 | 1.45% | 65,838,800 |
| 2024-12-12 | 2024-12-10 | 4.030 | 17,342,000 | -68,000 | 1.46% | 69,888,260 |
| 2024-12-11 | 2024-12-09 | 3.920 | 17,410,000 | +750,000 | 1.46% | 68,247,200 |
| 2024-12-04 | 2024-12-02 | 4.070 | 16,660,000 | +10,000 | 1.40% | 67,806,200 |
| 2024-10-31 | 2024-10-29 | 3.580 | 16,650,000 | -80,000 | 1.40% | 59,607,000 |
| 2024-10-30 | 2024-10-28 | 3.650 | 16,730,000 | +80,000 | 1.40% | 61,064,500 |
| 2024-10-08 | 2024-10-04 | 3.780 | 16,650,000 | -250,000 | 1.40% | 62,937,000 |
| 2024-10-03 | 2024-09-30 | 3.670 | 16,900,000 | +2,362,000 | 1.42% | 62,023,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 14,538,000 | +2,000,000 | 1.22% | 45,649,320 |
| 2024-08-23 | 2024-08-21 | 2.760 | 12,538,000 | +400,000 | 1.05% | 34,604,880 |
| 2024-08-21 | 2024-08-19 | 2.830 | 12,138,000 | +800,000 | 1.02% | 34,350,540 |
| 2024-08-15 | 2024-08-13 | 3.020 | 11,338,000 | +110,000 | 0.95% | 34,240,760 |
| 2024-08-14 | 2024-08-12 | 3.050 | 11,228,000 | +80,000 | 0.94% | 34,245,400 |
| 2024-07-26 | 2024-07-24 | 3.490 | 11,148,000 | +600,000 | 0.94% | 38,906,520 |
| 2024-07-19 | 2024-07-17 | 3.480 | 10,548,000 | +600,000 | 0.89% | 36,707,040 |
| 2024-07-11 | 2024-07-09 | 4.090 | 9,948,000 | +554,000 | 0.84% | 40,687,320 |
| 2024-06-24 | 2024-06-20 | 4.460 | 9,394,000 | -100,000 | 0.79% | 41,897,240 |
| 2024-06-05 | 2024-06-03 | 3.990 | 9,494,000 | -1,068,000 | 0.80% | 37,881,060 |
| 2024-05-06 | 2024-05-02 | 3.390 | 10,562,000 | +8,000 | 0.89% | 35,805,180 |
| 2024-03-12 | 2024-03-08 | 2.490 | 10,554,000 | -70,000 | 0.89% | 26,279,460 |
| 2024-03-11 | 2024-03-07 | 2.360 | 10,624,000 | -3,930,000 | 0.89% | 25,072,640 |
| 2023-12-04 | 2023-11-30 | 2.080 | 14,554,000 | +324,000 | 1.22% | 30,272,320 |
| 2023-11-01 | 2023-10-30 | 2.210 | 14,230,000 | -20,000 | 1.19% | 31,448,300 |
| 2023-08-17 | 2023-08-15 | 1.650 | 14,250,000 | -200,000 | 1.20% | 23,512,500 |
| 2023-08-14 | 2023-08-10 | 1.510 | 14,450,000 | +1,406,000 | 1.21% | 21,819,500 |
| 2023-08-03 | 2023-08-01 | 1.510 | 13,044,000 | +50,000 | 1.10% | 19,696,440 |
| 2023-03-30 | 2023-03-28 | 1.600 | 12,994,000 | +52,000 | 1.09% | 20,790,400 |
| 2023-03-29 | 2023-03-27 | 1.610 | 12,942,000 | +118,000 | 1.09% | 20,836,620 |
| 2023-02-13 | 2023-02-09 | 2.080 | 12,824,000 | +50,000 | 1.08% | 26,673,920 |
| 2022-12-14 | 2022-12-12 | 2.080 | 12,774,000 | +50,000 | 1.07% | 26,569,920 |
| 2022-12-09 | 2022-12-07 | 1.760 | 12,724,000 | +50,000 | 1.07% | 22,394,240 |
| 2022-12-06 | 2022-12-02 | 1.570 | 12,674,000 | -50,000 | 1.06% | 19,898,180 |
| 2022-11-18 | 2022-11-16 | 1.670 | 12,724,000 | -250,000 | 1.07% | 21,249,080 |
| 2022-11-09 | 2022-11-07 | 1.370 | 12,974,000 | +50,000 | 1.09% | 17,774,380 |
| 2022-10-27 | 2022-10-25 | 1.110 | 12,924,000 | -50,000 | 1.08% | 14,345,640 |
| 2022-10-12 | 2022-10-10 | 1.530 | 12,974,000 | -100,000 | 1.09% | 19,850,220 |
| 2022-09-21 | 2022-09-19 | 1.800 | 13,074,000 | +100,000 | 1.10% | 23,533,200 |
| 2022-09-16 | 2022-09-14 | 2.060 | 12,974,000 | -200,000 | 1.09% | 26,726,440 |
| 2022-09-15 | 2022-09-13 | 2.130 | 13,174,000 | -100,000 | 1.11% | 28,060,620 |
| 2022-09-14 | 2022-09-09 | 2.080 | 13,274,000 | -100,000 | 1.11% | 27,609,920 |
| 2022-09-07 | 2022-09-05 | 2.060 | 13,374,000 | -40,000 | 1.12% | 27,550,440 |
| 2022-09-06 | 2022-09-02 | 2.090 | 13,414,000 | -70,000 | 1.13% | 28,035,260 |
| 2022-09-05 | 2022-09-01 | 2.130 | 13,484,000 | -140,000 | 1.13% | 28,720,920 |
| 2022-09-02 | 2022-08-31 | 2.070 | 13,624,000 | -140,000 | 1.14% | 28,201,680 |
| 2022-09-01 | 2022-08-30 | 2.080 | 13,764,000 | -120,000 | 1.16% | 28,629,120 |
| 2022-08-29 | 2022-08-25 | 2.240 | 13,884,000 | +100,000 | 1.17% | 31,100,160 |
| 2022-08-10 | 2022-08-08 | 2.390 | 13,784,000 | +200,000 | 1.16% | 32,943,760 |
| 2022-08-04 | 2022-08-02 | 2.200 | 13,584,000 | +522,000 | 1.14% | 29,884,800 |
| 2022-07-19 | 2022-07-15 | 2.600 | 13,062,000 | +1,620,000 | 1.10% | 33,961,200 |
| 2022-05-18 | 2022-05-16 | 2.670 | 11,442,000 | +100,000 | 0.96% | 30,550,140 |
| 2022-04-25 | 2022-04-21 | 2.740 | 11,342,000 | +100,000 | 0.95% | 31,077,080 |
| 2022-04-08 | 2022-04-06 | 3.510 | 11,242,000 | +10,000 | 0.94% | 39,459,420 |
| 2022-04-06 | 2022-04-01 | 3.500 | 11,232,000 | -212,000 | 0.94% | 39,312,000 |
| 2022-03-30 | 2022-03-28 | 3.390 | 11,444,000 | +10,000 | 0.96% | 38,795,160 |
| 2022-03-28 | 2022-03-24 | 3.540 | 11,434,000 | +2,700,000 | 0.96% | 40,476,360 |
| 2022-03-25 | 2022-03-23 | 3.550 | 8,734,000 | -10,000 | 0.73% | 31,005,700 |
| 2022-03-24 | 2022-03-22 | 3.480 | 8,744,000 | +10,000 | 0.73% | 30,429,120 |
| 2022-03-18 | 2022-03-16 | 3.480 | 8,734,000 | -1,104,000 | 0.73% | 30,394,320 |
| 2022-03-17 | 2022-03-15 | 2.610 | 9,838,000 | +4,000 | 0.83% | 25,677,180 |
| 2022-03-11 | 2022-03-09 | 4.040 | 9,834,000 | +2,194,000 | 0.83% | 39,729,360 |
| 2021-11-09 | 2021-11-05 | 4.090 | 7,640,000 | -86,000 | 0.76% | 31,247,600 |
| 2021-10-11 | 2021-10-07 | 4.450 | 7,726,000 | +86,000 | 0.77% | 34,380,700 |
| 2021-09-10 | 2021-09-08 | 5.020 | 7,640,000 | +50,000 | 0.76% | 38,352,800 |
| 2021-08-30 | 2021-08-26 | 4.630 | 7,590,000 | +100,000 | 0.76% | 35,141,700 |
| 2021-08-18 | 2021-08-16 | 4.880 | 7,490,000 | -2,000 | 0.75% | 36,551,200 |
| 2021-08-12 | 2021-08-10 | 5.420 | 7,492,000 | +2,000 | 0.75% | 40,606,640 |
| 2021-08-06 | 2021-08-04 | 4.940 | 7,490,000 | +6,000 | 0.75% | 37,000,600 |
| 2021-08-02 | 2021-07-29 | 5.130 | 7,484,000 | +2,000 | 0.75% | 38,392,920 |
| 2021-07-21 | 2021-07-19 | 5.940 | 7,482,000 | +50,000 | 0.75% | 44,443,080 |
| 2021-07-20 | 2021-07-16 | 5.880 | 7,432,000 | +50,000 | 0.74% | 43,700,160 |
| 2021-06-23 | 2021-06-21 | 6.600 | 7,382,000 | +642,000 | 0.74% | 48,721,200 |
| 2021-06-18 | 2021-06-16 | 7.160 | 6,740,000 | +2,622,000 | 0.67% | 48,258,400 |
| 2021-06-07 | 2021-06-03 | 6.750 | 4,118,000 | -50,000 | 0.41% | 27,796,500 |
| 2021-05-31 | 2021-05-27 | 6.770 | 4,168,000 | -8,000 | 0.42% | 28,217,360 |
| 2021-05-27 | 2021-05-25 | 6.080 | 4,176,000 | -20,000 | 0.42% | 25,390,080 |
| 2021-05-24 | 2021-05-20 | 5.690 | 4,196,000 | -72,000 | 0.42% | 23,875,240 |
| 2021-05-18 | 2021-05-14 | 5.010 | 4,268,000 | +74,000 | 0.43% | 21,382,680 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,194,000 | +20,000 | 0.42% | 21,808,800 |
| 2021-05-10 | 2021-05-06 | 6.830 | 4,174,000 | +6,000 | 0.42% | 28,508,420 |
| 2021-05-04 | 2021-04-30 | 7.100 | 4,168,000 | -4,000 | 0.42% | 29,592,800 |
| 2021-04-27 | 2021-04-23 | 7.150 | 4,172,000 | -8,000 | 0.42% | 29,829,800 |
| 2021-04-26 | 2021-04-22 | 7.030 | 4,180,000 | -148,000 | 0.42% | 29,385,400 |
| 2021-04-15 | 2021-04-13 | 5.090 | 4,328,000 | -50,000 | 0.43% | 22,029,520 |
| 2021-03-22 | 2021-03-18 | 4.820 | 4,378,000 | +50,000 | 0.44% | 21,101,960 |
| 2021-03-19 | 2021-03-17 | 5.180 | 4,328,000 | +8,000 | 0.43% | 22,419,040 |
| 2021-03-18 | 2021-03-16 | 4.720 | 4,320,000 | -6,000 | 0.43% | 20,390,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 4,326,000 | +8,000 | 0.43% | 19,640,040 |
| 2021-03-12 | 2021-03-10 | 3.710 | 4,318,000 | -30,000 | 0.43% | 16,019,780 |
| 2021-03-11 | 2021-03-09 | 3.550 | 4,348,000 | -2,000,000 | 0.44% | 15,435,400 |
| 2021-03-10 | 2021-03-08 | 3.720 | 6,348,000 | +130,000 | 0.64% | 23,614,560 |
| 2021-03-04 | 2021-03-02 | 6.120 | 6,218,000 | +160,000 | 0.62% | 38,054,160 |
| 2021-03-02 | 2021-02-26 | 5.300 | 6,058,000 | +300,000 | 0.61% | 32,107,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 5,758,000 | +50,000 | 0.58% | 37,311,840 |
| 2021-02-24 | 2021-02-22 | 6.880 | 5,708,000 | +160,000 | 0.57% | 39,271,040 |
| 2021-02-22 | 2021-02-18 | 7.530 | 5,548,000 | -10,000 | 0.56% | 41,776,440 |
| 2021-02-18 | 2021-02-16 | 10.700 | 5,558,000 | -10,000 | 0.56% | 59,470,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 5,568,000 | -12,000 | 0.56% | 50,947,200 |
| 2021-02-10 | 2021-02-08 | 7.730 | 5,580,000 | -18,000 | 0.56% | 43,133,400 |
| 2021-02-09 | 2021-02-05 | 5.200 | 5,598,000 | +250,000 | 0.56% | 29,109,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 5,348,000 | +40,000 | 0.54% | 25,296,040 |
| 2021-02-05 | 2021-02-03 | 4.100 | 5,308,000 | -28,000 | 0.53% | 21,762,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 5,336,000 | -10,000 | 0.53% | 20,703,680 |
| 2021-02-03 | 2021-02-01 | 2.700 | 5,346,000 | -50,000 | 0.54% | 14,434,200 |
| 2021-01-29 | 2021-01-27 | 2.960 | 5,396,000 | +10,000 | 0.54% | 15,972,160 |
| 2021-01-28 | 2021-01-26 | 3.240 | 5,386,000 | -100,000 | 0.54% | 17,450,640 |
| 2021-01-27 | 2021-01-25 | 2.820 | 5,486,000 | -42,000 | 0.55% | 15,470,520 |
| 2021-01-22 | 2021-01-20 | 2.380 | 5,528,000 | -100,000 | 0.55% | 13,156,640 |
| 2021-01-21 | 2021-01-19 | 1.950 | 5,628,000 | +110,000 | 0.56% | 10,974,600 |
| 2021-01-14 | 2021-01-12 | 1.740 | 5,518,000 | +50,000 | 0.55% | 9,601,320 |
| 2021-01-11 | 2021-01-07 | 1.760 | 5,468,000 | +50,000 | 0.55% | 9,623,680 |
| 2021-01-06 | 2021-01-04 | 1.840 | 5,418,000 | -100,000 | 0.54% | 9,969,120 |
| 2021-01-04 | 2020-12-29 | 1.790 | 5,518,000 | +50,000 | 0.55% | 9,877,220 |
| 2020-12-29 | 2020-12-24 | 1.840 | 5,468,000 | +126,000 | 0.55% | 10,061,120 |
| 2020-12-23 | 2020-12-21 | 1.780 | 5,342,000 | +50,000 | 0.53% | 9,508,760 |
| 2020-12-16 | 2020-12-14 | 1.910 | 5,292,000 | -10,000 | 0.53% | 10,107,720 |
| 2020-12-14 | 2020-12-10 | 1.950 | 5,302,000 | -150,000 | 0.53% | 10,338,900 |
| 2020-11-27 | 2020-11-25 | 1.900 | 5,452,000 | -150,000 | 0.55% | 10,358,800 |
| 2020-11-26 | 2020-11-24 | 1.960 | 5,602,000 | -100,000 | 0.56% | 10,979,920 |
| 2020-11-24 | 2020-11-20 | 1.970 | 5,702,000 | -300,000 | 0.57% | 11,232,940 |
| 2020-11-17 | 2020-11-13 | 2.060 | 6,002,000 | +250,000 | 0.60% | 12,364,120 |
| 2020-11-16 | 2020-11-12 | 1.900 | 5,752,000 | +200,000 | 0.58% | 10,928,800 |
| 2020-11-06 | 2020-11-04 | 2.010 | 5,552,000 | -10,000 | 0.56% | 11,159,520 |
| 2020-11-05 | 2020-11-03 | 1.960 | 5,562,000 | +300,000 | 0.56% | 10,901,520 |
| 2020-11-03 | 2020-10-30 | 2.050 | 5,262,000 | +300,000 | 0.53% | 10,787,100 |
| 2020-11-02 | 2020-10-29 | 2.070 | 4,962,000 | +850,000 | 0.50% | 10,271,340 |
| 2020-10-30 | 2020-10-28 | 1.900 | 4,112,000 | +750,000 | 0.41% | 7,812,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 3,362,000 | -6,000 | 0.34% | 8,068,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 3,368,000 | +400,000 | 0.34% | 7,274,880 |
| 2020-09-08 | 2020-09-04 | 1.700 | 2,968,000 | +10,000 | 0.30% | 5,045,600 |
| 2020-09-03 | 2020-09-01 | 1.840 | 2,958,000 | +6,000 | 0.30% | 5,442,720 |
| 2020-08-06 | 2020-08-04 | 1.800 | 2,952,000 | +100,000 | 0.30% | 5,313,600 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,852,000 | +100,000 | 0.29% | 5,133,600 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,752,000 | +744,000 | 0.28% | 4,926,080 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,008,000 | +50,000 | 0.20% | 3,795,120 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,958,000 | +894,000 | 0.20% | 4,503,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 1,064,000 | +100,000 | 0.11% | 2,617,440 |
| 2020-07-09 | 2020-07-07 | 2.300 | 964,000 | +914,000 | 0.10% | 2,217,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 50,000 | +36,000 | 0.01% | 127,500 |
| 2020-07-06 | 2020-07-02 | 2.140 | 14,000 | +14,000 | 0.00% | 29,960 |
| 2020-05-26 | 2020-05-22 | 1.720 | 0 | -50,000 | ||
| 2020-05-25 | 2020-05-21 | 1.880 | 50,000 | -50,000 | 0.01% | 94,000 |
| 2020-05-22 | 2020-05-20 | 1.950 | 100,000 | +100,000 | 0.01% | 195,000 |
| 2020-03-17 | 2020-03-13 | 1.920 | 0 | -10,000 | ||
| 2020-01-06 | 2020-01-02 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy