History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 412,000 | +0 | 0.03% | 4,803,920 |
| 2025-10-13 | 2025-10-09 | 12.170 | 412,000 | +0 | 0.03% | 5,014,040 |
| 2025-10-10 | 2025-10-08 | 12.270 | 412,000 | +2,000 | 0.03% | 5,055,240 |
| 2025-10-03 | 2025-09-30 | 13.050 | 410,000 | +4,000 | 0.03% | 5,350,500 |
| 2025-09-24 | 2025-09-22 | 13.140 | 406,000 | -2,000 | 0.03% | 5,334,840 |
| 2025-09-22 | 2025-09-18 | 13.090 | 408,000 | -2,000 | 0.03% | 5,340,720 |
| 2025-09-19 | 2025-09-17 | 13.090 | 410,000 | +60,000 | 0.03% | 5,366,900 |
| 2025-09-18 | 2025-09-16 | 12.820 | 350,000 | -10,000 | 0.02% | 4,487,000 |
| 2025-09-17 | 2025-09-15 | 12.980 | 360,000 | -34,000 | 0.03% | 4,672,800 |
| 2025-09-15 | 2025-09-11 | 12.760 | 394,000 | -10,000 | 0.03% | 5,027,440 |
| 2025-09-12 | 2025-09-10 | 12.900 | 404,000 | +12,000 | 0.03% | 5,211,600 |
| 2025-09-11 | 2025-09-09 | 12.200 | 392,000 | -2,000 | 0.03% | 4,782,400 |
| 2025-09-10 | 2025-09-08 | 12.150 | 394,000 | -2,000 | 0.03% | 4,787,100 |
| 2025-09-08 | 2025-09-04 | 11.750 | 396,000 | -4,000 | 0.03% | 4,653,000 |
| 2025-09-02 | 2025-08-29 | 12.310 | 400,000 | -32,000 | 0.03% | 4,924,000 |
| 2025-09-01 | 2025-08-28 | 10.800 | 432,000 | +52,000 | 0.03% | 4,665,600 |
| 2025-08-28 | 2025-08-26 | 10.610 | 380,000 | +2,000 | 0.03% | 4,031,800 |
| 2025-08-22 | 2025-08-20 | 9.910 | 378,000 | +12,000 | 0.03% | 3,745,980 |
| 2025-08-14 | 2025-08-12 | 10.250 | 366,000 | +50,000 | 0.03% | 3,751,500 |
| 2025-08-12 | 2025-08-08 | 10.720 | 316,000 | +10,000 | 0.02% | 3,387,520 |
| 2025-08-11 | 2025-08-07 | 11.120 | 306,000 | -24,000 | 0.02% | 3,402,720 |
| 2025-08-07 | 2025-08-05 | 10.220 | 330,000 | -2,000 | 0.02% | 3,372,600 |
| 2025-08-06 | 2025-08-04 | 10.100 | 332,000 | +2,000 | 0.02% | 3,353,200 |
| 2025-08-05 | 2025-08-01 | 9.750 | 330,000 | +132,000 | 0.02% | 3,217,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 198,000 | +70,000 | 0.01% | 2,102,760 |
| 2025-08-01 | 2025-07-30 | 10.580 | 128,000 | +50,000 | 0.01% | 1,354,240 |
| 2025-07-30 | 2025-07-28 | 10.600 | 78,000 | +14,000 | 0.01% | 826,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 64,000 | +2,000 | 0.00% | 706,560 |
| 2025-07-28 | 2025-07-24 | 11.580 | 62,000 | -2,000 | 0.00% | 717,960 |
| 2025-07-25 | 2025-07-23 | 11.500 | 64,000 | +4,000 | 0.00% | 736,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 60,000 | +12,000 | 0.00% | 700,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 48,000 | -4,000 | 0.00% | 552,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 52,000 | -2,000 | 0.00% | 574,080 |
| 2025-07-15 | 2025-07-11 | 10.500 | 54,000 | +2,000 | 0.00% | 567,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 52,000 | +10,000 | 0.00% | 565,760 |
| 2025-07-08 | 2025-07-04 | 10.600 | 42,000 | -22,000 | 0.00% | 445,200 |
| 2025-06-26 | 2025-06-24 | 10.060 | 64,000 | -2,000 | 0.00% | 643,840 |
| 2025-06-25 | 2025-06-23 | 9.490 | 66,000 | -2,000 | 0.00% | 626,340 |
| 2025-06-24 | 2025-06-20 | 9.380 | 68,000 | -6,000 | 0.00% | 637,840 |
| 2025-06-23 | 2025-06-19 | 9.810 | 74,000 | +22,000 | 0.01% | 725,940 |
| 2025-06-19 | 2025-06-17 | 10.580 | 52,000 | +10,000 | 0.00% | 550,160 |
| 2025-06-12 | 2025-06-10 | 11.300 | 42,000 | -112,000 | 0.00% | 474,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 154,000 | -2,000 | 0.01% | 1,604,680 |
| 2025-06-10 | 2025-06-06 | 9.280 | 156,000 | +4,000 | 0.01% | 1,447,680 |
| 2025-06-03 | 2025-05-30 | 9.840 | 152,000 | -4,000 | 0.01% | 1,495,680 |
| 2025-06-02 | 2025-05-29 | 9.430 | 156,000 | +10,000 | 0.01% | 1,471,080 |
| 2025-05-30 | 2025-05-28 | 9.420 | 146,000 | +4,000 | 0.01% | 1,375,320 |
| 2025-05-29 | 2025-05-27 | 9.660 | 142,000 | +30,000 | 0.01% | 1,371,720 |
| 2025-05-27 | 2025-05-23 | 9.680 | 112,000 | -10,000 | 0.01% | 1,084,160 |
| 2025-05-20 | 2025-05-16 | 9.570 | 122,000 | -14,000 | 0.01% | 1,167,540 |
| 2025-05-15 | 2025-05-13 | 8.720 | 136,000 | -6,000 | 0.01% | 1,185,920 |
| 2025-05-12 | 2025-05-08 | 8.410 | 142,000 | +4,000 | 0.01% | 1,194,220 |
| 2025-05-09 | 2025-05-07 | 8.180 | 138,000 | -50,000 | 0.01% | 1,128,840 |
| 2025-05-08 | 2025-05-06 | 7.880 | 188,000 | +10,000 | 0.01% | 1,481,440 |
| 2025-05-06 | 2025-04-30 | 8.170 | 178,000 | -10,000 | 0.01% | 1,454,260 |
| 2025-05-02 | 2025-04-29 | 8.050 | 188,000 | -8,000 | 0.01% | 1,513,400 |
| 2025-04-30 | 2025-04-28 | 7.290 | 196,000 | -14,000 | 0.01% | 1,428,840 |
| 2025-04-29 | 2025-04-25 | 7.410 | 210,000 | -4,000 | 0.01% | 1,556,100 |
| 2025-04-28 | 2025-04-24 | 7.050 | 214,000 | -50,000 | 0.02% | 1,508,700 |
| 2025-04-25 | 2025-04-23 | 6.600 | 264,000 | -20,000 | 0.02% | 1,742,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 284,000 | +6,000 | 0.02% | 1,891,440 |
| 2025-04-23 | 2025-04-17 | 6.600 | 278,000 | -22,000 | 0.02% | 1,834,800 |
| 2025-04-16 | 2025-04-14 | 5.780 | 300,000 | -6,000 | 0.02% | 1,734,000 |
| 2025-04-14 | 2025-04-10 | 5.360 | 306,000 | -16,000 | 0.02% | 1,640,160 |
| 2025-04-09 | 2025-04-07 | 4.950 | 322,000 | +56,000 | 0.02% | 1,593,900 |
| 2025-04-08 | 2025-04-03 | 6.150 | 266,000 | +2,000 | 0.02% | 1,635,900 |
| 2025-04-07 | 2025-04-02 | 6.470 | 264,000 | -6,000 | 0.02% | 1,708,080 |
| 2025-03-28 | 2025-03-26 | 5.970 | 270,000 | +8,000 | 0.02% | 1,611,900 |
| 2025-03-25 | 2025-03-21 | 5.700 | 262,000 | +2,000 | 0.02% | 1,493,400 |
| 2025-03-21 | 2025-03-19 | 6.560 | 260,000 | -30,000 | 0.02% | 1,705,600 |
| 2025-03-20 | 2025-03-18 | 6.490 | 290,000 | -26,000 | 0.02% | 1,882,100 |
| 2025-03-14 | 2025-03-12 | 5.650 | 316,000 | -4,000 | 0.02% | 1,785,400 |
| 2025-03-13 | 2025-03-11 | 5.450 | 320,000 | +4,000 | 0.02% | 1,744,000 |
| 2025-03-12 | 2025-03-10 | 5.600 | 316,000 | +6,000 | 0.02% | 1,769,600 |
| 2025-03-11 | 2025-03-07 | 5.400 | 310,000 | -2,000 | 0.02% | 1,674,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 312,000 | -538,000 | 0.02% | 1,659,840 |
| 2025-03-04 | 2025-02-28 | 4.540 | 850,000 | +50,000 | 0.06% | 3,859,000 |
| 2025-03-03 | 2025-02-27 | 4.920 | 800,000 | +26,000 | 0.06% | 3,936,000 |
| 2025-02-28 | 2025-02-26 | 4.900 | 774,000 | -34,000 | 0.05% | 3,792,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 808,000 | +40,000 | 0.06% | 3,999,600 |
| 2025-02-26 | 2025-02-24 | 5.080 | 768,000 | -38,000 | 0.05% | 3,901,440 |
| 2025-02-18 | 2025-02-14 | 5.080 | 806,000 | +40,000 | 0.06% | 4,094,480 |
| 2025-02-17 | 2025-02-13 | 4.900 | 766,000 | -6,000 | 0.05% | 3,753,400 |
| 2025-02-12 | 2025-02-10 | 4.870 | 772,000 | +16,000 | 0.05% | 3,759,640 |
| 2025-02-06 | 2025-02-04 | 4.910 | 756,000 | -20,000 | 0.05% | 3,711,960 |
| 2025-02-05 | 2025-02-03 | 4.940 | 776,000 | -14,000 | 0.05% | 3,833,440 |
| 2025-02-04 | 2025-01-28 | 4.740 | 790,000 | -10,000 | 0.06% | 3,744,600 |
| 2025-01-24 | 2025-01-22 | 4.580 | 800,000 | +10,000 | 0.06% | 3,664,000 |
| 2025-01-23 | 2025-01-21 | 4.650 | 790,000 | -90,000 | 0.06% | 3,673,500 |
| 2025-01-08 | 2025-01-06 | 3.390 | 880,000 | -10,000 | 0.06% | 2,983,200 |
| 2025-01-07 | 2025-01-03 | 3.390 | 890,000 | -6,000 | 0.06% | 3,017,100 |
| 2025-01-06 | 2025-01-02 | 3.490 | 896,000 | +30,000 | 0.06% | 3,127,040 |
| 2025-01-02 | 2024-12-27 | 3.810 | 866,000 | -20,000 | 0.06% | 3,299,460 |
| 2024-12-23 | 2024-12-19 | 4.000 | 886,000 | +50,000 | 0.06% | 3,544,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 836,000 | -42,000 | 0.07% | 3,435,960 |
| 2024-12-16 | 2024-12-12 | 3.930 | 878,000 | -24,000 | 0.07% | 3,450,540 |
| 2024-12-13 | 2024-12-11 | 3.880 | 902,000 | +2,000 | 0.08% | 3,499,760 |
| 2024-12-12 | 2024-12-10 | 4.030 | 900,000 | +2,000 | 0.08% | 3,627,000 |
| 2024-12-11 | 2024-12-09 | 3.920 | 898,000 | +10,000 | 0.08% | 3,520,160 |
| 2024-12-10 | 2024-12-06 | 4.100 | 888,000 | +14,000 | 0.07% | 3,640,800 |
| 2024-12-04 | 2024-12-02 | 4.070 | 874,000 | -48,000 | 0.07% | 3,557,180 |
| 2024-12-02 | 2024-11-28 | 3.570 | 922,000 | -14,000 | 0.08% | 3,291,540 |
| 2024-11-29 | 2024-11-27 | 3.700 | 936,000 | +6,000 | 0.08% | 3,463,200 |
| 2024-11-26 | 2024-11-22 | 3.630 | 930,000 | -4,000 | 0.08% | 3,375,900 |
| 2024-11-25 | 2024-11-21 | 3.770 | 934,000 | +12,000 | 0.08% | 3,521,180 |
| 2024-11-11 | 2024-11-07 | 3.760 | 922,000 | -10,000 | 0.08% | 3,466,720 |
| 2024-11-08 | 2024-11-06 | 3.710 | 932,000 | -10,000 | 0.08% | 3,457,720 |
| 2024-10-18 | 2024-10-16 | 3.100 | 942,000 | -10,000 | 0.08% | 2,920,200 |
| 2024-10-15 | 2024-10-10 | 3.410 | 952,000 | -32,000 | 0.08% | 3,246,320 |
| 2024-10-10 | 2024-10-08 | 3.400 | 984,000 | +10,000 | 0.08% | 3,345,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 974,000 | +10,000 | 0.08% | 3,798,600 |
| 2024-10-08 | 2024-10-04 | 3.780 | 964,000 | -30,000 | 0.08% | 3,643,920 |
| 2024-10-07 | 2024-10-03 | 3.410 | 994,000 | -20,000 | 0.08% | 3,389,540 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,014,000 | +4,000 | 0.09% | 3,599,700 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,010,000 | +12,000 | 0.08% | 3,706,700 |
| 2024-09-30 | 2024-09-26 | 3.250 | 998,000 | +10,000 | 0.08% | 3,243,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 988,000 | +8,000 | 0.08% | 3,102,320 |
| 2024-09-25 | 2024-09-23 | 2.950 | 980,000 | -20,000 | 0.08% | 2,891,000 |
| 2024-09-20 | 2024-09-17 | 2.610 | 1,000,000 | -10,000 | 0.08% | 2,610,000 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,010,000 | +10,000 | 0.08% | 2,575,500 |
| 2024-09-10 | 2024-09-05 | 2.620 | 1,000,000 | -10,000 | 0.08% | 2,620,000 |
| 2024-09-04 | 2024-09-02 | 2.770 | 1,010,000 | +10,000 | 0.08% | 2,797,700 |
| 2024-09-02 | 2024-08-29 | 2.820 | 1,000,000 | -44,000 | 0.08% | 2,820,000 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,044,000 | +10,000 | 0.09% | 3,027,600 |
| 2024-08-21 | 2024-08-19 | 2.830 | 1,034,000 | -10,000 | 0.09% | 2,926,220 |
| 2024-08-20 | 2024-08-16 | 2.770 | 1,044,000 | +20,000 | 0.09% | 2,891,880 |
| 2024-08-16 | 2024-08-14 | 2.940 | 1,024,000 | +4,000 | 0.09% | 3,010,560 |
| 2024-08-15 | 2024-08-13 | 3.020 | 1,020,000 | +10,000 | 0.09% | 3,080,400 |
| 2024-08-14 | 2024-08-12 | 3.050 | 1,010,000 | +44,000 | 0.08% | 3,080,500 |
| 2024-08-13 | 2024-08-09 | 2.970 | 966,000 | +6,000 | 0.08% | 2,869,020 |
| 2024-08-12 | 2024-08-08 | 2.830 | 960,000 | -22,000 | 0.08% | 2,716,800 |
| 2024-08-09 | 2024-08-07 | 2.880 | 982,000 | +10,000 | 0.08% | 2,828,160 |
| 2024-08-08 | 2024-08-06 | 2.830 | 972,000 | -2,000 | 0.08% | 2,750,760 |
| 2024-08-05 | 2024-08-01 | 3.140 | 974,000 | +10,000 | 0.08% | 3,058,360 |
| 2024-07-30 | 2024-07-26 | 3.220 | 964,000 | +20,000 | 0.08% | 3,104,080 |
| 2024-07-24 | 2024-07-22 | 3.350 | 944,000 | -10,000 | 0.08% | 3,162,400 |
| 2024-07-23 | 2024-07-19 | 3.400 | 954,000 | +2,000 | 0.08% | 3,243,600 |
| 2024-07-22 | 2024-07-18 | 3.550 | 952,000 | +24,000 | 0.08% | 3,379,600 |
| 2024-07-19 | 2024-07-17 | 3.480 | 928,000 | +44,000 | 0.08% | 3,229,440 |
| 2024-07-11 | 2024-07-09 | 4.090 | 884,000 | -100,000 | 0.07% | 3,615,560 |
| 2024-07-08 | 2024-07-04 | 4.090 | 984,000 | -14,000 | 0.08% | 4,024,560 |
| 2024-07-04 | 2024-07-02 | 4.420 | 998,000 | +114,000 | 0.08% | 4,411,160 |
| 2024-07-03 | 2024-06-28 | 4.480 | 884,000 | -6,000 | 0.07% | 3,960,320 |
| 2024-06-28 | 2024-06-26 | 4.510 | 890,000 | -106,000 | 0.07% | 4,013,900 |
| 2024-06-26 | 2024-06-24 | 4.490 | 996,000 | -160,000 | 0.08% | 4,472,040 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,156,000 | -2,000 | 0.10% | 5,155,760 |
| 2024-06-21 | 2024-06-19 | 4.170 | 1,158,000 | -20,000 | 0.10% | 4,828,860 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,178,000 | +2,000 | 0.10% | 4,935,820 |
| 2024-06-18 | 2024-06-14 | 4.070 | 1,176,000 | -40,000 | 0.10% | 4,786,320 |
| 2024-06-17 | 2024-06-13 | 4.110 | 1,216,000 | +6,000 | 0.10% | 4,997,760 |
| 2024-06-13 | 2024-06-11 | 3.900 | 1,210,000 | -14,000 | 0.10% | 4,719,000 |
| 2024-06-11 | 2024-06-06 | 4.030 | 1,224,000 | +16,000 | 0.10% | 4,932,720 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,208,000 | -2,000 | 0.10% | 4,819,920 |
| 2024-06-03 | 2024-05-30 | 3.490 | 1,210,000 | -618,000 | 0.10% | 4,222,900 |
| 2024-05-31 | 2024-05-29 | 3.410 | 1,828,000 | +2,000 | 0.15% | 6,233,480 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,826,000 | +158,000 | 0.15% | 6,445,780 |
| 2024-05-28 | 2024-05-24 | 3.580 | 1,668,000 | -196,000 | 0.14% | 5,971,440 |
| 2024-05-27 | 2024-05-23 | 3.760 | 1,864,000 | +16,000 | 0.16% | 7,008,640 |
| 2024-05-24 | 2024-05-22 | 3.820 | 1,848,000 | -110,000 | 0.16% | 7,059,360 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,958,000 | +180,000 | 0.16% | 7,734,100 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,778,000 | -20,000 | 0.15% | 7,058,660 |
| 2024-05-20 | 2024-05-16 | 3.770 | 1,798,000 | +20,000 | 0.15% | 6,778,460 |
| 2024-05-17 | 2024-05-14 | 3.850 | 1,778,000 | -20,000 | 0.15% | 6,845,300 |
| 2024-05-13 | 2024-05-09 | 3.690 | 1,798,000 | -650,000 | 0.15% | 6,634,620 |
| 2024-05-09 | 2024-05-07 | 3.630 | 2,448,000 | -8,000 | 0.21% | 8,886,240 |
| 2024-05-08 | 2024-05-06 | 3.580 | 2,456,000 | +120,000 | 0.21% | 8,792,480 |
| 2024-05-07 | 2024-05-03 | 3.570 | 2,336,000 | +186,000 | 0.20% | 8,339,520 |
| 2024-05-03 | 2024-04-30 | 3.410 | 2,150,000 | -178,000 | 0.18% | 7,331,500 |
| 2024-04-30 | 2024-04-26 | 3.110 | 2,328,000 | +60,000 | 0.20% | 7,240,080 |
| 2024-04-29 | 2024-04-25 | 2.820 | 2,268,000 | -200,000 | 0.19% | 6,395,760 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,468,000 | -14,000 | 0.21% | 7,033,800 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,482,000 | -10,000 | 0.21% | 7,272,260 |
| 2024-04-10 | 2024-04-08 | 2.620 | 2,492,000 | +2,000 | 0.21% | 6,529,040 |
| 2024-04-09 | 2024-04-05 | 2.660 | 2,490,000 | -164,000 | 0.21% | 6,623,400 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,654,000 | +76,000 | 0.22% | 7,059,640 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,578,000 | -26,000 | 0.22% | 6,728,580 |
| 2024-04-03 | 2024-03-28 | 2.480 | 2,604,000 | -252,000 | 0.22% | 6,457,920 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,856,000 | -8,000 | 0.24% | 6,740,160 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,864,000 | +170,000 | 0.24% | 6,873,600 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,694,000 | +20,000 | 0.23% | 6,142,320 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,674,000 | -8,000 | 0.22% | 6,952,400 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,682,000 | +6,000 | 0.23% | 6,570,900 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,676,000 | -10,000 | 0.22% | 6,449,160 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,686,000 | -10,000 | 0.23% | 6,849,300 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,696,000 | -40,000 | 0.23% | 6,955,680 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,736,000 | +10,000 | 0.23% | 6,812,640 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,726,000 | -8,000 | 0.23% | 6,433,360 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,734,000 | -20,000 | 0.23% | 6,999,040 |
| 2024-02-29 | 2024-02-27 | 1.860 | 2,754,000 | -4,000 | 0.23% | 5,122,440 |
| 2024-02-28 | 2024-02-26 | 1.850 | 2,758,000 | -4,000 | 0.23% | 5,102,300 |
| 2024-02-20 | 2024-02-16 | 1.750 | 2,762,000 | -2,000 | 0.23% | 4,833,500 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,764,000 | +10,000 | 0.23% | 4,450,040 |
| 2024-02-06 | 2024-02-02 | 1.690 | 2,754,000 | +10,000 | 0.23% | 4,654,260 |
| 2024-01-19 | 2024-01-17 | 1.910 | 2,744,000 | -4,000 | 0.23% | 5,241,040 |
| 2024-01-18 | 2024-01-16 | 2.010 | 2,748,000 | -16,000 | 0.23% | 5,523,480 |
| 2024-01-15 | 2024-01-11 | 1.850 | 2,764,000 | -6,000 | 0.23% | 5,113,400 |
| 2024-01-08 | 2024-01-04 | 1.850 | 2,770,000 | +16,000 | 0.23% | 5,124,500 |
| 2023-12-22 | 2023-12-20 | 2.040 | 2,754,000 | -6,000 | 0.23% | 5,618,160 |
| 2023-12-08 | 2023-12-06 | 1.940 | 2,760,000 | +6,000 | 0.23% | 5,354,400 |
| 2023-12-04 | 2023-11-30 | 2.080 | 2,754,000 | -8,000 | 0.23% | 5,728,320 |
| 2023-11-27 | 2023-11-23 | 2.320 | 2,762,000 | -20,000 | 0.23% | 6,407,840 |
| 2023-11-24 | 2023-11-22 | 2.330 | 2,782,000 | +2,000 | 0.23% | 6,482,060 |
| 2023-11-21 | 2023-11-17 | 2.380 | 2,780,000 | -10,000 | 0.23% | 6,616,400 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,790,000 | +18,000 | 0.23% | 6,975,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 2,772,000 | -4,000 | 0.23% | 6,320,160 |
| 2023-11-14 | 2023-11-10 | 2.200 | 2,776,000 | +6,000 | 0.23% | 6,107,200 |
| 2023-11-13 | 2023-11-09 | 2.370 | 2,770,000 | -104,000 | 0.23% | 6,564,900 |
| 2023-11-10 | 2023-11-08 | 2.430 | 2,874,000 | -80,000 | 0.24% | 6,983,820 |
| 2023-11-09 | 2023-11-07 | 2.500 | 2,954,000 | -10,000 | 0.25% | 7,385,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 2,964,000 | -20,000 | 0.25% | 7,380,360 |
| 2023-11-07 | 2023-11-03 | 2.280 | 2,984,000 | -10,000 | 0.25% | 6,803,520 |
| 2023-11-01 | 2023-10-30 | 2.210 | 2,994,000 | +104,000 | 0.25% | 6,616,740 |
| 2023-10-25 | 2023-10-20 | 2.190 | 2,890,000 | +8,000 | 0.24% | 6,329,100 |
| 2023-10-24 | 2023-10-19 | 2.370 | 2,882,000 | -10,000 | 0.24% | 6,830,340 |
| 2023-10-20 | 2023-10-18 | 2.470 | 2,892,000 | -2,000 | 0.24% | 7,143,240 |
| 2023-10-18 | 2023-10-16 | 2.360 | 2,894,000 | -6,000 | 0.24% | 6,829,840 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,900,000 | -2,000 | 0.24% | 7,888,000 |
| 2023-10-13 | 2023-10-11 | 2.540 | 2,902,000 | -210,000 | 0.24% | 7,371,080 |
| 2023-10-12 | 2023-10-10 | 2.550 | 3,112,000 | -300,000 | 0.26% | 7,935,600 |
| 2023-10-09 | 2023-10-05 | 2.340 | 3,412,000 | -2,000 | 0.29% | 7,984,080 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,414,000 | -4,000 | 0.29% | 7,510,800 |
| 2023-09-28 | 2023-09-26 | 2.030 | 3,418,000 | -12,000 | 0.29% | 6,938,540 |
| 2023-09-26 | 2023-09-22 | 1.910 | 3,430,000 | -20,000 | 0.29% | 6,551,300 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,450,000 | -2,000 | 0.29% | 6,658,500 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,452,000 | +100,000 | 0.29% | 6,455,240 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,352,000 | -56,000 | 0.28% | 6,134,160 |
| 2023-08-22 | 2023-08-18 | 1.570 | 3,408,000 | -10,000 | 0.29% | 5,350,560 |
| 2023-06-15 | 2023-06-13 | 1.470 | 3,418,000 | -4,000 | 0.29% | 5,024,460 |
| 2023-05-24 | 2023-05-22 | 1.560 | 3,422,000 | -40,000 | 0.29% | 5,338,320 |
| 2023-05-23 | 2023-05-19 | 1.540 | 3,462,000 | +80,000 | 0.29% | 5,331,480 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,382,000 | +110,000 | 0.28% | 5,445,020 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,272,000 | -2,000 | 0.27% | 5,496,960 |
| 2023-03-24 | 2023-03-22 | 1.560 | 3,274,000 | -100,000 | 0.27% | 5,107,440 |
| 2023-03-23 | 2023-03-21 | 1.530 | 3,374,000 | -100,000 | 0.28% | 5,162,220 |
| 2023-03-22 | 2023-03-20 | 1.480 | 3,474,000 | +100,000 | 0.29% | 5,141,520 |
| 2023-03-21 | 2023-03-17 | 1.520 | 3,374,000 | +2,000 | 0.28% | 5,128,480 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,372,000 | -10,000 | 0.28% | 5,058,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,382,000 | -150,000 | 0.28% | 5,242,100 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,532,000 | +16,000 | 0.30% | 5,509,920 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,516,000 | +4,000 | 0.30% | 5,695,920 |
| 2023-03-10 | 2023-03-08 | 1.640 | 3,512,000 | +50,000 | 0.29% | 5,759,680 |
| 2023-03-09 | 2023-03-07 | 1.670 | 3,462,000 | +10,000 | 0.29% | 5,781,540 |
| 2023-02-24 | 2023-02-22 | 1.750 | 3,452,000 | +160,000 | 0.29% | 6,041,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,292,000 | -6,000 | 0.28% | 5,826,840 |
| 2023-02-14 | 2023-02-10 | 1.980 | 3,298,000 | +106,000 | 0.28% | 6,530,040 |
| 2023-02-13 | 2023-02-09 | 2.080 | 3,192,000 | -100,000 | 0.27% | 6,639,360 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,292,000 | +100,000 | 0.28% | 6,551,080 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,192,000 | +130,000 | 0.27% | 6,958,560 |
| 2023-02-03 | 2023-02-01 | 2.140 | 3,062,000 | -100,000 | 0.26% | 6,552,680 |
| 2023-02-01 | 2023-01-30 | 2.030 | 3,162,000 | +200,000 | 0.27% | 6,418,860 |
| 2023-01-31 | 2023-01-27 | 2.120 | 2,962,000 | -50,000 | 0.25% | 6,279,440 |
| 2023-01-30 | 2023-01-26 | 2.100 | 3,012,000 | -170,000 | 0.25% | 6,325,200 |
| 2023-01-20 | 2023-01-18 | 2.000 | 3,182,000 | +80,000 | 0.27% | 6,364,000 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,102,000 | -42,000 | 0.26% | 6,297,060 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,144,000 | +80,000 | 0.26% | 6,853,920 |
| 2023-01-12 | 2023-01-10 | 2.250 | 3,064,000 | +20,000 | 0.26% | 6,894,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,044,000 | -134,000 | 0.26% | 6,879,440 |
| 2023-01-10 | 2023-01-06 | 1.990 | 3,178,000 | -10,000 | 0.27% | 6,324,220 |
| 2023-01-09 | 2023-01-05 | 2.000 | 3,188,000 | +8,000 | 0.27% | 6,376,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,180,000 | -20,000 | 0.27% | 6,360,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 3,200,000 | +20,000 | 0.27% | 6,048,000 |
| 2022-12-20 | 2022-12-16 | 1.970 | 3,180,000 | -30,000 | 0.27% | 6,264,600 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,210,000 | -4,000 | 0.27% | 6,227,400 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,214,000 | +194,000 | 0.27% | 6,685,120 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,020,000 | +132,000 | 0.25% | 6,372,200 |
| 2022-12-12 | 2022-12-08 | 1.910 | 2,888,000 | +4,000 | 0.24% | 5,516,080 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,884,000 | -54,000 | 0.24% | 5,075,840 |
| 2022-12-08 | 2022-12-06 | 1.660 | 2,938,000 | +6,000 | 0.25% | 4,877,080 |
| 2022-12-05 | 2022-12-01 | 1.610 | 2,932,000 | -24,000 | 0.25% | 4,720,520 |
| 2022-12-01 | 2022-11-29 | 1.500 | 2,956,000 | -6,000 | 0.25% | 4,434,000 |
| 2022-11-28 | 2022-11-24 | 1.440 | 2,962,000 | +10,000 | 0.25% | 4,265,280 |
| 2022-11-24 | 2022-11-22 | 1.410 | 2,952,000 | -90,000 | 0.25% | 4,162,320 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,042,000 | +10,000 | 0.26% | 4,593,420 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,032,000 | +8,000 | 0.25% | 4,881,520 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,024,000 | +42,000 | 0.25% | 5,050,080 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,982,000 | +400,000 | 0.25% | 4,830,840 |
| 2022-11-16 | 2022-11-14 | 1.570 | 2,582,000 | +6,000 | 0.22% | 4,053,740 |
| 2022-11-15 | 2022-11-11 | 1.330 | 2,576,000 | -10,000 | 0.22% | 3,426,080 |
| 2022-11-14 | 2022-11-10 | 1.110 | 2,586,000 | +6,000 | 0.22% | 2,870,460 |
| 2022-11-09 | 2022-11-07 | 1.370 | 2,580,000 | -6,000 | 0.22% | 3,534,600 |
| 2022-11-08 | 2022-11-04 | 1.300 | 2,586,000 | +10,000 | 0.22% | 3,361,800 |
| 2022-11-04 | 2022-11-02 | 1.240 | 2,576,000 | -50,000 | 0.22% | 3,194,240 |
| 2022-11-01 | 2022-10-28 | 1.100 | 2,626,000 | +146,000 | 0.22% | 2,888,600 |
| 2022-10-26 | 2022-10-24 | 1.070 | 2,480,000 | +50,000 | 0.21% | 2,653,600 |
| 2022-10-20 | 2022-10-18 | 1.490 | 2,430,000 | +2,000 | 0.20% | 3,620,700 |
| 2022-10-18 | 2022-10-14 | 1.390 | 2,428,000 | +8,000 | 0.20% | 3,374,920 |
| 2022-10-14 | 2022-10-12 | 1.390 | 2,420,000 | +4,000 | 0.20% | 3,363,800 |
| 2022-08-23 | 2022-08-19 | 2.200 | 2,416,000 | +10,000 | 0.20% | 5,315,200 |
| 2022-08-18 | 2022-08-16 | 2.240 | 2,406,000 | -98,000 | 0.20% | 5,389,440 |
| 2022-08-09 | 2022-08-05 | 2.370 | 2,504,000 | +10,000 | 0.21% | 5,934,480 |
| 2022-07-14 | 2022-07-12 | 2.520 | 2,494,000 | -110,000 | 0.21% | 6,284,880 |
| 2022-07-11 | 2022-07-07 | 2.660 | 2,604,000 | +112,000 | 0.22% | 6,926,640 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,492,000 | +50,000 | 0.21% | 6,753,320 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,442,000 | +6,000 | 0.21% | 6,520,140 |
| 2022-07-06 | 2022-07-04 | 2.740 | 2,436,000 | +8,000 | 0.20% | 6,674,640 |
| 2022-07-05 | 2022-06-30 | 2.880 | 2,428,000 | +2,000 | 0.20% | 6,992,640 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,426,000 | -30,000 | 0.20% | 7,035,400 |
| 2022-06-22 | 2022-06-20 | 3.040 | 2,456,000 | +10,000 | 0.21% | 7,466,240 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,446,000 | -10,000 | 0.21% | 7,680,440 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,456,000 | -10,000 | 0.21% | 7,515,360 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,466,000 | +18,000 | 0.21% | 7,792,560 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,448,000 | -20,000 | 0.21% | 7,539,840 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,468,000 | +40,000 | 0.21% | 7,329,960 |
| 2022-06-06 | 2022-06-01 | 2.710 | 2,428,000 | -24,000 | 0.20% | 6,579,880 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,452,000 | -58,000 | 0.21% | 6,424,240 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,510,000 | +4,000 | 0.21% | 6,224,800 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,506,000 | +130,000 | 0.21% | 6,265,000 |
| 2022-05-19 | 2022-05-17 | 2.770 | 2,376,000 | -10,000 | 0.20% | 6,581,520 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,386,000 | +180,000 | 0.20% | 6,179,740 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,206,000 | -20,000 | 0.19% | 6,728,300 |
| 2022-04-29 | 2022-04-27 | 2.730 | 2,226,000 | +30,000 | 0.19% | 6,076,980 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,196,000 | +60,000 | 0.18% | 5,819,400 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,136,000 | +350,000 | 0.18% | 5,681,760 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,786,000 | +20,000 | 0.15% | 4,947,220 |
| 2022-04-25 | 2022-04-21 | 2.740 | 1,766,000 | +50,000 | 0.15% | 4,838,840 |
| 2022-04-22 | 2022-04-20 | 2.840 | 1,716,000 | +26,000 | 0.14% | 4,873,440 |
| 2022-04-21 | 2022-04-19 | 2.990 | 1,690,000 | +16,000 | 0.14% | 5,053,100 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,674,000 | -20,000 | 0.14% | 5,206,140 |
| 2022-04-19 | 2022-04-13 | 2.890 | 1,694,000 | +50,000 | 0.14% | 4,895,660 |
| 2022-04-12 | 2022-04-08 | 3.350 | 1,644,000 | +14,000 | 0.14% | 5,507,400 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,630,000 | -10,000 | 0.14% | 5,705,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 1,640,000 | -10,000 | 0.14% | 5,674,400 |
| 2022-04-01 | 2022-03-30 | 3.490 | 1,650,000 | -2,000 | 0.14% | 5,758,500 |
| 2022-03-31 | 2022-03-29 | 3.430 | 1,652,000 | +10,000 | 0.14% | 5,666,360 |
| 2022-03-30 | 2022-03-28 | 3.390 | 1,642,000 | +30,000 | 0.14% | 5,566,380 |
| 2022-03-29 | 2022-03-25 | 3.440 | 1,612,000 | +6,000 | 0.14% | 5,545,280 |
| 2022-03-28 | 2022-03-24 | 3.540 | 1,606,000 | -46,000 | 0.13% | 5,685,240 |
| 2022-03-25 | 2022-03-23 | 3.550 | 1,652,000 | -50,000 | 0.14% | 5,864,600 |
| 2022-03-24 | 2022-03-22 | 3.480 | 1,702,000 | +56,000 | 0.14% | 5,922,960 |
| 2022-03-23 | 2022-03-21 | 3.390 | 1,646,000 | +2,000 | 0.14% | 5,579,940 |
| 2022-03-22 | 2022-03-18 | 3.510 | 1,644,000 | +4,000 | 0.14% | 5,770,440 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,640,000 | +26,000 | 0.14% | 5,674,400 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,614,000 | +50,000 | 0.14% | 5,616,720 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,564,000 | +26,000 | 0.13% | 4,082,040 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,538,000 | +86,000 | 0.13% | 4,890,840 |
| 2022-03-14 | 2022-03-10 | 3.930 | 1,452,000 | +80,000 | 0.12% | 5,706,360 |
| 2022-03-11 | 2022-03-09 | 4.040 | 1,372,000 | -98,000 | 0.12% | 5,542,880 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,470,000 | +104,000 | 0.12% | 5,556,600 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,366,000 | +26,000 | 0.11% | 5,914,780 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,340,000 | -8,000 | 0.11% | 6,177,400 |
| 2022-03-02 | 2022-02-28 | 4.370 | 1,348,000 | +30,000 | 0.11% | 5,890,760 |
| 2022-03-01 | 2022-02-25 | 4.480 | 1,318,000 | +2,000 | 0.11% | 5,904,640 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,316,000 | +42,000 | 0.11% | 6,079,920 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,274,000 | +26,000 | 0.11% | 6,038,760 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,248,000 | +4,000 | 0.10% | 5,990,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 1,244,000 | +20,000 | 0.10% | 5,461,160 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,224,000 | +2,000 | 0.10% | 4,896,000 |
| 2022-02-04 | 2022-01-27 | 4.170 | 1,222,000 | -130,000 | 0.10% | 5,095,740 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,352,000 | -10,000 | 0.12% | 5,854,160 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,362,000 | +10,000 | 0.12% | 5,638,680 |
| 2022-01-26 | 2022-01-24 | 4.220 | 1,352,000 | -32,000 | 0.12% | 5,705,440 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,384,000 | +130,000 | 0.13% | 5,923,520 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,254,000 | -16,000 | 0.11% | 5,454,900 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,270,000 | -14,000 | 0.12% | 5,207,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,284,000 | +34,000 | 0.12% | 5,161,680 |
| 2022-01-13 | 2022-01-11 | 3.370 | 1,250,000 | -2,000 | 0.11% | 4,212,500 |
| 2022-01-07 | 2022-01-05 | 3.480 | 1,252,000 | -10,000 | 0.11% | 4,356,960 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,262,000 | -2,000 | 0.11% | 4,669,400 |
| 2022-01-03 | 2021-12-29 | 3.500 | 1,264,000 | +50,000 | 0.12% | 4,424,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,214,000 | -6,000 | 0.12% | 4,734,600 |
| 2021-12-08 | 2021-12-06 | 3.460 | 1,220,000 | -12,000 | 0.12% | 4,221,200 |
| 2021-12-06 | 2021-12-02 | 3.640 | 1,232,000 | +50,000 | 0.12% | 4,484,480 |
| 2021-12-03 | 2021-12-01 | 3.810 | 1,182,000 | -2,000 | 0.12% | 4,503,420 |
| 2021-12-01 | 2021-11-29 | 3.850 | 1,184,000 | -2,000 | 0.12% | 4,558,400 |
| 2021-11-29 | 2021-11-25 | 4.100 | 1,186,000 | -6,000 | 0.12% | 4,862,600 |
| 2021-11-26 | 2021-11-24 | 3.900 | 1,192,000 | -2,000 | 0.12% | 4,648,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 1,194,000 | +6,000 | 0.12% | 4,513,320 |
| 2021-11-24 | 2021-11-22 | 4.020 | 1,188,000 | +54,000 | 0.12% | 4,775,760 |
| 2021-11-19 | 2021-11-17 | 4.290 | 1,134,000 | +68,000 | 0.11% | 4,864,860 |
| 2021-11-18 | 2021-11-16 | 4.100 | 1,066,000 | -4,000 | 0.11% | 4,370,600 |
| 2021-11-12 | 2021-11-10 | 4.270 | 1,070,000 | +10,000 | 0.11% | 4,568,900 |
| 2021-11-11 | 2021-11-09 | 4.120 | 1,060,000 | -4,000 | 0.11% | 4,367,200 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,064,000 | +10,000 | 0.11% | 4,351,760 |
| 2021-11-08 | 2021-11-04 | 4.170 | 1,054,000 | +2,000 | 0.11% | 4,395,180 |
| 2021-11-03 | 2021-11-01 | 4.320 | 1,052,000 | +10,000 | 0.11% | 4,544,640 |
| 2021-11-01 | 2021-10-28 | 4.360 | 1,042,000 | +50,000 | 0.10% | 4,543,120 |
| 2021-10-26 | 2021-10-22 | 4.930 | 992,000 | -10,000 | 0.10% | 4,890,560 |
| 2021-10-22 | 2021-10-20 | 4.840 | 1,002,000 | +4,000 | 0.10% | 4,849,680 |
| 2021-10-21 | 2021-10-19 | 4.690 | 998,000 | +24,000 | 0.10% | 4,680,620 |
| 2021-10-19 | 2021-10-15 | 4.420 | 974,000 | +10,000 | 0.10% | 4,305,080 |
| 2021-09-16 | 2021-09-14 | 4.660 | 964,000 | -10,000 | 0.10% | 4,492,240 |
| 2021-09-14 | 2021-09-10 | 4.820 | 974,000 | +10,000 | 0.10% | 4,694,680 |
| 2021-09-10 | 2021-09-08 | 5.020 | 964,000 | -20,000 | 0.10% | 4,839,280 |
| 2021-09-08 | 2021-09-06 | 4.940 | 984,000 | -2,000 | 0.10% | 4,860,960 |
| 2021-09-07 | 2021-09-03 | 5.100 | 986,000 | +4,000 | 0.10% | 5,028,600 |
| 2021-09-06 | 2021-09-02 | 4.940 | 982,000 | +10,000 | 0.10% | 4,851,080 |
| 2021-09-03 | 2021-09-01 | 4.840 | 972,000 | +2,000 | 0.10% | 4,704,480 |
| 2021-09-02 | 2021-08-31 | 4.860 | 970,000 | -10,000 | 0.10% | 4,714,200 |
| 2021-09-01 | 2021-08-30 | 4.670 | 980,000 | +40,000 | 0.10% | 4,576,600 |
| 2021-08-30 | 2021-08-26 | 4.630 | 940,000 | +16,000 | 0.09% | 4,352,200 |
| 2021-08-26 | 2021-08-24 | 5.130 | 924,000 | -20,000 | 0.09% | 4,740,120 |
| 2021-08-18 | 2021-08-16 | 4.880 | 944,000 | +12,000 | 0.09% | 4,606,720 |
| 2021-08-13 | 2021-08-11 | 5.090 | 932,000 | -14,000 | 0.09% | 4,743,880 |
| 2021-08-12 | 2021-08-10 | 5.420 | 946,000 | +2,000 | 0.09% | 5,127,320 |
| 2021-08-10 | 2021-08-06 | 4.720 | 944,000 | +10,000 | 0.09% | 4,455,680 |
| 2021-08-05 | 2021-08-03 | 4.920 | 934,000 | +6,000 | 0.09% | 4,595,280 |
| 2021-08-03 | 2021-07-30 | 5.080 | 928,000 | +4,000 | 0.09% | 4,714,240 |
| 2021-07-30 | 2021-07-28 | 4.920 | 924,000 | +102,000 | 0.09% | 4,546,080 |
| 2021-07-29 | 2021-07-27 | 4.260 | 822,000 | -58,000 | 0.08% | 3,501,720 |
| 2021-07-27 | 2021-07-23 | 5.280 | 880,000 | +6,000 | 0.09% | 4,646,400 |
| 2021-07-23 | 2021-07-21 | 5.440 | 874,000 | +2,000 | 0.09% | 4,754,560 |
| 2021-07-22 | 2021-07-20 | 5.480 | 872,000 | +98,000 | 0.09% | 4,778,560 |
| 2021-07-20 | 2021-07-16 | 5.880 | 774,000 | +14,000 | 0.08% | 4,551,120 |
| 2021-07-19 | 2021-07-15 | 6.180 | 760,000 | -2,000 | 0.08% | 4,696,800 |
| 2021-07-15 | 2021-07-13 | 6.450 | 762,000 | +12,000 | 0.08% | 4,914,900 |
| 2021-07-13 | 2021-07-09 | 6.450 | 750,000 | -24,000 | 0.08% | 4,837,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 774,000 | +4,000 | 0.08% | 4,767,840 |
| 2021-07-09 | 2021-07-07 | 6.530 | 770,000 | -486,000 | 0.08% | 5,028,100 |
| 2021-07-08 | 2021-07-06 | 6.190 | 1,256,000 | -646,000 | 0.13% | 7,774,640 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,902,000 | +14,000 | 0.19% | 11,982,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 1,888,000 | +2,000 | 0.19% | 12,574,080 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,886,000 | +2,000 | 0.19% | 12,824,800 |
| 2021-07-02 | 2021-06-29 | 6.880 | 1,884,000 | +2,000 | 0.19% | 12,961,920 |
| 2021-06-30 | 2021-06-28 | 7.120 | 1,882,000 | +14,000 | 0.19% | 13,399,840 |
| 2021-06-29 | 2021-06-25 | 6.920 | 1,868,000 | -10,000 | 0.19% | 12,926,560 |
| 2021-06-28 | 2021-06-24 | 6.710 | 1,878,000 | -6,000 | 0.19% | 12,601,380 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,884,000 | +2,000 | 0.19% | 12,848,880 |
| 2021-06-24 | 2021-06-22 | 6.380 | 1,882,000 | -26,000 | 0.19% | 12,007,160 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,908,000 | +24,000 | 0.19% | 12,592,800 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,884,000 | +4,000 | 0.19% | 12,924,240 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,880,000 | -2,000 | 0.19% | 13,460,800 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,882,000 | -24,000 | 0.19% | 13,399,840 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,906,000 | +4,000 | 0.19% | 13,303,880 |
| 2021-06-11 | 2021-06-09 | 6.780 | 1,902,000 | +8,000 | 0.19% | 12,895,560 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,894,000 | -116,000 | 0.19% | 13,163,300 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,010,000 | +16,000 | 0.20% | 13,286,100 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,994,000 | -130,000 | 0.20% | 13,459,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,124,000 | +8,000 | 0.21% | 13,933,440 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,116,000 | -316,000 | 0.21% | 14,240,680 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,432,000 | -20,000 | 0.24% | 16,853,760 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,452,000 | -2,000 | 0.25% | 16,600,040 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,454,000 | -40,000 | 0.25% | 15,656,520 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,494,000 | +2,000 | 0.25% | 15,163,520 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,492,000 | -18,000 | 0.25% | 14,154,560 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,510,000 | -10,000 | 0.25% | 14,281,900 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,520,000 | -10,000 | 0.25% | 13,960,800 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,530,000 | -124,000 | 0.25% | 13,636,700 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,654,000 | +2,000 | 0.27% | 13,296,540 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,652,000 | +28,000 | 0.27% | 13,260,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,624,000 | +140,000 | 0.26% | 13,985,920 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,484,000 | +28,000 | 0.25% | 12,916,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,456,000 | +30,000 | 0.25% | 15,055,280 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,426,000 | -8,000 | 0.24% | 16,569,580 |
| 2021-05-07 | 2021-05-05 | 6.540 | 2,434,000 | +10,000 | 0.24% | 15,918,360 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,424,000 | -2,000 | 0.24% | 16,434,720 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,426,000 | +30,000 | 0.24% | 16,618,100 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,396,000 | +14,000 | 0.24% | 17,011,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,382,000 | +10,000 | 0.24% | 17,198,040 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,372,000 | +14,000 | 0.24% | 17,030,960 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,358,000 | +2,000 | 0.24% | 16,152,300 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,356,000 | -30,000 | 0.24% | 16,845,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,386,000 | -70,000 | 0.24% | 16,773,580 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,456,000 | -22,000 | 0.25% | 13,802,720 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,478,000 | +14,000 | 0.25% | 13,653,780 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,464,000 | -4,000 | 0.25% | 13,921,600 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,468,000 | -10,000 | 0.25% | 13,697,400 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,478,000 | -60,000 | 0.25% | 13,059,060 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,538,000 | +24,000 | 0.25% | 13,172,220 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,514,000 | -40,000 | 0.25% | 14,556,060 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,554,000 | -4,000 | 0.26% | 13,740,520 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,558,000 | -96,000 | 0.26% | 13,173,700 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,654,000 | +12,000 | 0.27% | 11,916,460 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,642,000 | +4,000 | 0.26% | 11,994,680 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,638,000 | -4,000 | 0.26% | 11,079,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,642,000 | +18,000 | 0.26% | 11,677,640 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,624,000 | -12,000 | 0.26% | 11,361,920 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,636,000 | +10,000 | 0.26% | 12,389,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,626,000 | -38,000 | 0.26% | 12,289,680 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,664,000 | -2,000 | 0.27% | 12,840,480 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,666,000 | +10,000 | 0.27% | 13,809,880 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,656,000 | +116,000 | 0.27% | 12,536,320 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,540,000 | -10,000 | 0.25% | 10,871,200 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,550,000 | +26,000 | 0.26% | 11,602,500 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,524,000 | -56,000 | 0.25% | 11,458,960 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,580,000 | -10,000 | 0.26% | 9,159,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,590,000 | +80,000 | 0.26% | 9,634,800 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,510,000 | -2,000 | 0.25% | 10,893,400 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,512,000 | +58,000 | 0.25% | 11,504,960 |
| 2021-03-05 | 2021-03-03 | 5.980 | 2,454,000 | -4,000 | 0.25% | 14,674,920 |
| 2021-03-04 | 2021-03-02 | 6.120 | 2,458,000 | +4,000 | 0.25% | 15,042,960 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,454,000 | -8,000 | 0.25% | 14,699,460 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,462,000 | +16,000 | 0.25% | 13,048,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,446,000 | +10,000 | 0.24% | 15,850,080 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,436,000 | +6,000 | 0.24% | 14,055,720 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,430,000 | +22,000 | 0.24% | 16,596,900 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,408,000 | +20,000 | 0.24% | 16,567,040 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,388,000 | +108,000 | 0.24% | 19,342,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,280,000 | -38,000 | 0.23% | 17,168,400 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,318,000 | -22,000 | 0.23% | 21,835,560 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,340,000 | +30,000 | 0.23% | 25,038,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,310,000 | -254,000 | 0.23% | 21,136,500 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,564,000 | -20,000 | 0.26% | 19,665,880 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,584,000 | +2,000 | 0.26% | 19,974,320 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,582,000 | +32,000 | 0.26% | 13,426,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,550,000 | -794,000 | 0.26% | 12,061,500 |
| 2021-02-05 | 2021-02-03 | 4.100 | 3,344,000 | +818,000 | 0.33% | 13,710,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,526,000 | -940,000 | 0.25% | 9,800,880 |
| 2021-02-03 | 2021-02-01 | 2.700 | 3,466,000 | +486,000 | 0.35% | 9,358,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,980,000 | +32,000 | 0.30% | 8,224,800 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,948,000 | +438,000 | 0.30% | 7,694,280 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,510,000 | -58,000 | 0.25% | 7,429,600 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,568,000 | -296,000 | 0.26% | 8,320,320 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,864,000 | +366,000 | 0.29% | 8,076,480 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,498,000 | -240,000 | 0.25% | 6,070,140 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,738,000 | -70,000 | 0.27% | 6,461,680 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,808,000 | -546,000 | 0.28% | 6,683,040 |
| 2021-01-21 | 2021-01-19 | 1.950 | 3,354,000 | +14,000 | 0.34% | 6,540,300 |
| 2021-01-20 | 2021-01-18 | 2.000 | 3,340,000 | -20,000 | 0.33% | 6,680,000 |
| 2021-01-07 | 2021-01-05 | 1.820 | 3,360,000 | +452,000 | 0.34% | 6,115,200 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,908,000 | +10,000 | 0.29% | 5,147,160 |
| 2020-12-17 | 2020-12-15 | 1.860 | 2,898,000 | -50,000 | 0.29% | 5,390,280 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,948,000 | +50,000 | 0.30% | 5,748,600 |
| 2020-12-02 | 2020-11-30 | 1.800 | 2,898,000 | +248,000 | 0.29% | 5,216,400 |
| 2020-11-18 | 2020-11-16 | 2.050 | 2,650,000 | +10,000 | 0.27% | 5,432,500 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,640,000 | -6,000 | 0.26% | 5,438,400 |
| 2020-11-12 | 2020-11-10 | 1.930 | 2,646,000 | +10,000 | 0.26% | 5,106,780 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,636,000 | +20,000 | 0.26% | 5,272,000 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,616,000 | -8,000 | 0.26% | 5,388,960 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,624,000 | +10,000 | 0.26% | 5,143,040 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,614,000 | +1,130,000 | 0.26% | 5,358,700 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,484,000 | +726,000 | 0.15% | 3,071,880 |
| 2020-10-30 | 2020-10-28 | 1.900 | 758,000 | +190,000 | 0.08% | 1,440,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 568,000 | +176,000 | 0.06% | 1,363,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 392,000 | -830,000 | 0.04% | 846,720 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,222,000 | -10,000 | 0.12% | 1,869,660 |
| 2020-09-29 | 2020-09-25 | 1.490 | 1,232,000 | -4,000 | 0.12% | 1,835,680 |
| 2020-09-28 | 2020-09-24 | 1.430 | 1,236,000 | -200,000 | 0.12% | 1,767,480 |
| 2020-09-22 | 2020-09-18 | 1.610 | 1,436,000 | -2,000 | 0.14% | 2,311,960 |
| 2020-09-14 | 2020-09-10 | 1.580 | 1,438,000 | -4,000 | 0.14% | 2,272,040 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,442,000 | -166,000 | 0.14% | 2,379,300 |
| 2020-09-09 | 2020-09-07 | 1.670 | 1,608,000 | +10,000 | 0.16% | 2,685,360 |
| 2020-09-08 | 2020-09-04 | 1.700 | 1,598,000 | -18,000 | 0.16% | 2,716,600 |
| 2020-09-07 | 2020-09-03 | 1.740 | 1,616,000 | +22,000 | 0.16% | 2,811,840 |
| 2020-09-04 | 2020-09-02 | 1.780 | 1,594,000 | +24,000 | 0.16% | 2,837,320 |
| 2020-09-02 | 2020-08-31 | 1.860 | 1,570,000 | -20,000 | 0.16% | 2,920,200 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,590,000 | -32,000 | 0.16% | 2,941,500 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,622,000 | -120,000 | 0.16% | 2,919,600 |
| 2020-08-28 | 2020-08-26 | 1.690 | 1,742,000 | +10,000 | 0.17% | 2,943,980 |
| 2020-08-27 | 2020-08-25 | 1.730 | 1,732,000 | +46,000 | 0.17% | 2,996,360 |
| 2020-08-26 | 2020-08-24 | 1.750 | 1,686,000 | +2,000 | 0.17% | 2,950,500 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,684,000 | +114,000 | 0.17% | 3,031,200 |
| 2020-08-18 | 2020-08-14 | 1.690 | 1,570,000 | +16,000 | 0.16% | 2,653,300 |
| 2020-08-17 | 2020-08-13 | 1.690 | 1,554,000 | -4,000 | 0.16% | 2,626,260 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,558,000 | -6,000 | 0.16% | 2,570,700 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,564,000 | +200,000 | 0.16% | 2,674,440 |
| 2020-08-11 | 2020-08-07 | 1.780 | 1,364,000 | +28,000 | 0.14% | 2,427,920 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,336,000 | +30,000 | 0.13% | 2,418,160 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,306,000 | -30,000 | 0.13% | 2,416,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,336,000 | -48,000 | 0.13% | 2,404,800 |
| 2020-08-04 | 2020-07-31 | 1.950 | 1,384,000 | +24,000 | 0.14% | 2,698,800 |
| 2020-08-03 | 2020-07-30 | 1.920 | 1,360,000 | +80,000 | 0.14% | 2,611,200 |
| 2020-07-31 | 2020-07-29 | 1.920 | 1,280,000 | -100,000 | 0.13% | 2,457,600 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,380,000 | +2,000 | 0.14% | 2,511,600 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,378,000 | +26,000 | 0.14% | 2,480,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,352,000 | +24,000 | 0.14% | 2,487,680 |
| 2020-07-27 | 2020-07-23 | 1.970 | 1,328,000 | -100,000 | 0.13% | 2,616,160 |
| 2020-07-24 | 2020-07-22 | 1.930 | 1,428,000 | +22,000 | 0.14% | 2,756,040 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,406,000 | -38,000 | 0.14% | 2,826,060 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,444,000 | +60,000 | 0.14% | 2,714,720 |
| 2020-07-21 | 2020-07-17 | 1.790 | 1,384,000 | +22,000 | 0.14% | 2,477,360 |
| 2020-07-20 | 2020-07-16 | 1.890 | 1,362,000 | +452,000 | 0.14% | 2,574,180 |
| 2020-07-17 | 2020-07-15 | 2.240 | 910,000 | -54,000 | 0.09% | 2,038,400 |
| 2020-07-16 | 2020-07-14 | 2.300 | 964,000 | -110,000 | 0.10% | 2,217,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 1,074,000 | +48,000 | 0.11% | 2,642,040 |
| 2020-07-14 | 2020-07-10 | 2.450 | 1,026,000 | -26,000 | 0.10% | 2,513,700 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,052,000 | +20,000 | 0.11% | 2,661,560 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,032,000 | +180,000 | 0.10% | 2,404,560 |
| 2020-07-09 | 2020-07-07 | 2.300 | 852,000 | +218,000 | 0.09% | 1,959,600 |
| 2020-07-08 | 2020-07-06 | 2.550 | 634,000 | +58,000 | 0.06% | 1,616,700 |
| 2020-07-07 | 2020-07-03 | 2.260 | 576,000 | +18,000 | 0.06% | 1,301,760 |
| 2020-07-06 | 2020-07-02 | 2.140 | 558,000 | -2,000 | 0.06% | 1,194,120 |
| 2020-06-29 | 2020-06-24 | 1.940 | 560,000 | -30,000 | 0.06% | 1,086,400 |
| 2020-06-24 | 2020-06-22 | 1.970 | 590,000 | +10,000 | 0.06% | 1,162,300 |
| 2020-06-23 | 2020-06-19 | 2.120 | 580,000 | +52,000 | 0.06% | 1,229,600 |
| 2020-06-22 | 2020-06-18 | 2.100 | 528,000 | +106,000 | 0.05% | 1,108,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 422,000 | -38,000 | 0.04% | 907,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 460,000 | -12,000 | 0.05% | 901,600 |
| 2020-06-17 | 2020-06-15 | 1.950 | 472,000 | +56,000 | 0.05% | 920,400 |
| 2020-06-16 | 2020-06-12 | 1.790 | 416,000 | -44,000 | 0.04% | 744,640 |
| 2020-06-15 | 2020-06-11 | 1.790 | 460,000 | -8,000 | 0.05% | 823,400 |
| 2020-06-12 | 2020-06-10 | 1.870 | 468,000 | -2,000 | 0.05% | 875,160 |
| 2020-06-11 | 2020-06-09 | 1.740 | 470,000 | -2,000 | 0.05% | 817,800 |
| 2020-06-09 | 2020-06-05 | 1.800 | 472,000 | +2,000 | 0.05% | 849,600 |
| 2020-06-08 | 2020-06-04 | 1.800 | 470,000 | +56,000 | 0.05% | 846,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 414,000 | +4,000 | 0.04% | 703,800 |
| 2020-06-01 | 2020-05-28 | 1.650 | 410,000 | +2,000 | 0.04% | 676,500 |
| 2020-05-28 | 2020-05-26 | 1.720 | 408,000 | +4,000 | 0.04% | 701,760 |
| 2020-05-26 | 2020-05-22 | 1.720 | 404,000 | -10,000 | 0.04% | 694,880 |
| 2020-05-25 | 2020-05-21 | 1.880 | 414,000 | -2,000 | 0.04% | 778,320 |
| 2020-05-22 | 2020-05-20 | 1.950 | 416,000 | -22,000 | 0.04% | 811,200 |
| 2020-05-21 | 2020-05-19 | 1.630 | 438,000 | -2,000 | 0.04% | 713,940 |
| 2020-05-20 | 2020-05-18 | 1.560 | 440,000 | +2,000 | 0.04% | 686,400 |
| 2020-05-18 | 2020-05-14 | 1.630 | 438,000 | +2,000 | 0.04% | 713,940 |
| 2020-05-15 | 2020-05-13 | 1.640 | 436,000 | +4,000 | 0.04% | 715,040 |
| 2020-05-11 | 2020-05-07 | 1.620 | 432,000 | -10,000 | 0.04% | 699,840 |
| 2020-05-08 | 2020-05-06 | 1.640 | 442,000 | +12,000 | 0.04% | 724,880 |
| 2020-05-07 | 2020-05-05 | 1.650 | 430,000 | -6,000 | 0.04% | 709,500 |
| 2020-05-05 | 2020-04-29 | 1.700 | 436,000 | +4,000 | 0.04% | 741,200 |
| 2020-04-29 | 2020-04-27 | 1.720 | 432,000 | +2,000 | 0.04% | 743,040 |
| 2020-04-28 | 2020-04-24 | 1.730 | 430,000 | +2,000 | 0.04% | 743,900 |
| 2020-04-27 | 2020-04-23 | 1.760 | 428,000 | +12,000 | 0.04% | 753,280 |
| 2020-04-23 | 2020-04-21 | 1.780 | 416,000 | +2,000 | 0.04% | 740,480 |
| 2020-04-22 | 2020-04-20 | 1.850 | 414,000 | -10,000 | 0.04% | 765,900 |
| 2020-04-21 | 2020-04-17 | 1.760 | 424,000 | +10,000 | 0.04% | 746,240 |
| 2020-04-17 | 2020-04-15 | 1.790 | 414,000 | +4,000 | 0.04% | 741,060 |
| 2020-04-07 | 2020-04-03 | 1.700 | 410,000 | +10,000 | 0.04% | 697,000 |
| 2020-04-03 | 2020-04-01 | 1.720 | 400,000 | +10,000 | 0.04% | 688,000 |
| 2020-03-31 | 2020-03-27 | 1.760 | 390,000 | -2,000 | 0.04% | 686,400 |
| 2020-03-30 | 2020-03-26 | 1.810 | 392,000 | +2,000 | 0.04% | 709,520 |
| 2020-03-27 | 2020-03-25 | 1.810 | 390,000 | -48,000 | 0.04% | 705,900 |
| 2020-03-26 | 2020-03-24 | 1.600 | 438,000 | +10,000 | 0.04% | 700,800 |
| 2020-03-23 | 2020-03-19 | 1.570 | 428,000 | +50,000 | 0.04% | 671,960 |
| 2020-03-18 | 2020-03-16 | 1.810 | 378,000 | +10,000 | 0.04% | 684,180 |
| 2020-03-16 | 2020-03-12 | 1.970 | 368,000 | +6,000 | 0.04% | 724,960 |
| 2020-03-12 | 2020-03-10 | 2.150 | 362,000 | +14,000 | 0.04% | 778,300 |
| 2020-03-11 | 2020-03-09 | 2.210 | 348,000 | +22,000 | 0.03% | 769,080 |
| 2020-03-10 | 2020-03-06 | 2.430 | 326,000 | +4,000 | 0.03% | 792,180 |
| 2020-03-09 | 2020-03-05 | 2.460 | 322,000 | -10,000 | 0.03% | 792,120 |
| 2020-03-05 | 2020-03-03 | 2.480 | 332,000 | -18,000 | 0.03% | 823,360 |
| 2020-03-04 | 2020-03-02 | 2.560 | 350,000 | -8,000 | 0.03% | 896,000 |
| 2020-03-03 | 2020-02-28 | 2.290 | 358,000 | -6,000 | 0.04% | 819,820 |
| 2020-03-02 | 2020-02-27 | 2.420 | 364,000 | -32,000 | 0.04% | 880,880 |
| 2020-02-25 | 2020-02-21 | 2.150 | 396,000 | -2,000 | 0.04% | 851,400 |
| 2020-02-24 | 2020-02-20 | 2.170 | 398,000 | +2,000 | 0.04% | 863,660 |
| 2020-02-21 | 2020-02-19 | 2.220 | 396,000 | -2,000 | 0.04% | 879,120 |
| 2020-02-20 | 2020-02-18 | 2.140 | 398,000 | +2,000 | 0.04% | 851,720 |
| 2020-02-17 | 2020-02-13 | 2.060 | 396,000 | -150,000 | 0.04% | 815,760 |
| 2020-02-14 | 2020-02-12 | 2.100 | 546,000 | -58,000 | 0.05% | 1,146,600 |
| 2020-02-13 | 2020-02-11 | 2.160 | 604,000 | +2,000 | 0.06% | 1,304,640 |
| 2020-02-12 | 2020-02-10 | 2.190 | 602,000 | +2,000 | 0.06% | 1,318,380 |
| 2020-02-11 | 2020-02-07 | 2.300 | 600,000 | +188,000 | 0.06% | 1,380,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 412,000 | -24,000 | 0.04% | 898,160 |
| 2020-02-07 | 2020-02-05 | 1.880 | 436,000 | -50,000 | 0.04% | 819,680 |
| 2020-02-06 | 2020-02-04 | 1.900 | 486,000 | +50,000 | 0.05% | 923,400 |
| 2020-02-05 | 2020-02-03 | 1.910 | 436,000 | -60,000 | 0.04% | 832,760 |
| 2020-02-04 | 2020-01-31 | 1.800 | 496,000 | +10,000 | 0.05% | 892,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 486,000 | -74,000 | 0.05% | 879,660 |
| 2020-01-31 | 2020-01-29 | 1.940 | 560,000 | -6,000 | 0.06% | 1,086,400 |
| 2020-01-30 | 2020-01-24 | 2.140 | 566,000 | +18,000 | 0.06% | 1,211,240 |
| 2020-01-29 | 2020-01-22 | 2.320 | 548,000 | +102,000 | 0.05% | 1,271,360 |
| 2020-01-22 | 2020-01-20 | 2.450 | 446,000 | +40,000 | 0.04% | 1,092,700 |
| 2020-01-21 | 2020-01-17 | 2.520 | 406,000 | -54,000 | 0.04% | 1,023,120 |
| 2020-01-20 | 2020-01-16 | 2.400 | 460,000 | -8,000 | 0.05% | 1,104,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 468,000 | +14,000 | 0.05% | 1,118,520 |
| 2020-01-16 | 2020-01-14 | 2.470 | 454,000 | -94,000 | 0.05% | 1,121,380 |
| 2020-01-15 | 2020-01-13 | 2.400 | 548,000 | +50,000 | 0.05% | 1,315,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 498,000 | +34,000 | 0.05% | 1,254,960 |
| 2020-01-13 | 2020-01-09 | 2.550 | 464,000 | -20,000 | 0.05% | 1,183,200 |
| 2020-01-10 | 2020-01-08 | 2.510 | 484,000 | +48,000 | 0.05% | 1,214,840 |
| 2020-01-09 | 2020-01-07 | 2.520 | 436,000 | +22,000 | 0.04% | 1,098,720 |
| 2020-01-08 | 2020-01-06 | 2.790 | 414,000 | +60,000 | 0.04% | 1,155,060 |
| 2020-01-07 | 2020-01-03 | 2.390 | 354,000 | +84,000 | 0.04% | 846,060 |
| 2020-01-06 | 2020-01-02 | 2.750 | 270,000 | +36,000 | 0.03% | 742,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 234,000 | 0.02% | 760,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy