History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 135,788,459 | +0 | 9.61% | 1,583,293,432 |
| 2025-10-13 | 2025-10-09 | 12.170 | 135,788,459 | +0 | 9.61% | 1,652,545,546 |
| 2025-10-10 | 2025-10-08 | 12.270 | 135,788,459 | -724,482 | 9.61% | 1,666,124,392 |
| 2025-10-09 | 2025-10-06 | 12.920 | 136,512,941 | -408,800 | 9.66% | 1,763,747,198 |
| 2025-10-08 | 2025-10-03 | 13.060 | 136,921,741 | +246,133 | 9.69% | 1,788,197,937 |
| 2025-10-06 | 2025-10-02 | 13.060 | 136,675,608 | -106,327 | 9.67% | 1,784,983,440 |
| 2025-10-03 | 2025-09-30 | 13.050 | 136,781,935 | +2,751 | 9.68% | 1,785,004,252 |
| 2025-10-02 | 2025-09-29 | 12.760 | 136,779,184 | -1,289,675 | 9.68% | 1,745,302,388 |
| 2025-09-30 | 2025-09-26 | 12.790 | 138,068,859 | -503,932 | 9.77% | 1,765,900,707 |
| 2025-09-29 | 2025-09-25 | 12.890 | 138,572,791 | +1,901,334 | 9.81% | 1,786,203,276 |
| 2025-09-26 | 2025-09-24 | 12.850 | 136,671,457 | -15,142,238 | 9.68% | 1,756,228,222 |
| 2025-09-25 | 2025-09-23 | 13.130 | 151,813,695 | -5,997 | 10.75% | 1,993,313,815 |
| 2025-09-24 | 2025-09-22 | 13.140 | 151,819,692 | +760,000 | 10.75% | 1,994,910,753 |
| 2025-09-23 | 2025-09-19 | 13.600 | 151,059,692 | -307,851 | 10.69% | 2,054,411,811 |
| 2025-09-22 | 2025-09-18 | 13.090 | 151,367,543 | -123,315 | 10.72% | 1,981,401,138 |
| 2025-09-19 | 2025-09-17 | 13.090 | 151,490,858 | +433,721 | 10.72% | 1,983,015,331 |
| 2025-09-18 | 2025-09-16 | 12.820 | 151,057,137 | -247,969 | 10.69% | 1,936,552,496 |
| 2025-09-17 | 2025-09-15 | 12.980 | 151,305,106 | -559,900 | 10.71% | 1,963,940,276 |
| 2025-09-16 | 2025-09-12 | 12.790 | 151,865,006 | -804,000 | 10.75% | 1,942,353,427 |
| 2025-09-15 | 2025-09-11 | 12.760 | 152,669,006 | -1,576,131 | 10.81% | 1,948,056,517 |
| 2025-09-12 | 2025-09-10 | 12.900 | 154,245,137 | +832,738 | 10.92% | 1,989,762,267 |
| 2025-09-11 | 2025-09-09 | 12.200 | 153,412,399 | -389,369 | 10.86% | 1,871,631,268 |
| 2025-09-10 | 2025-09-08 | 12.150 | 153,801,768 | +145,882 | 10.89% | 1,868,691,481 |
| 2025-09-09 | 2025-09-05 | 12.200 | 153,655,886 | -12,367,113 | 10.88% | 1,874,601,809 |
| 2025-09-08 | 2025-09-04 | 11.750 | 166,022,999 | -1,456,180 | 11.75% | 1,950,770,238 |
| 2025-09-05 | 2025-09-03 | 12.410 | 167,479,179 | +696,918 | 11.86% | 2,078,416,611 |
| 2025-09-04 | 2025-09-02 | 11.710 | 166,782,261 | +2,691,964 | 11.81% | 1,953,020,276 |
| 2025-09-03 | 2025-09-01 | 12.140 | 164,090,297 | +4,959,996 | 11.62% | 1,992,056,206 |
| 2025-09-02 | 2025-08-29 | 12.310 | 159,130,301 | +12,840,376 | 11.27% | 1,958,894,005 |
| 2025-09-01 | 2025-08-28 | 10.800 | 146,289,925 | +4,481,607 | 10.36% | 1,579,931,190 |
| 2025-08-29 | 2025-08-27 | 10.980 | 141,808,318 | +1,938,447 | 10.04% | 1,557,055,332 |
| 2025-08-28 | 2025-08-26 | 10.610 | 139,869,871 | +1,342,568 | 9.90% | 1,484,019,331 |
| 2025-08-27 | 2025-08-25 | 10.210 | 138,527,303 | +683,008 | 9.81% | 1,414,363,764 |
| 2025-08-26 | 2025-08-22 | 10.130 | 137,844,295 | +235,112 | 9.76% | 1,396,362,708 |
| 2025-08-25 | 2025-08-21 | 9.890 | 137,609,183 | -5,014 | 9.74% | 1,360,954,820 |
| 2025-08-22 | 2025-08-20 | 9.910 | 137,614,197 | -1,408,800 | 9.74% | 1,363,756,692 |
| 2025-08-21 | 2025-08-19 | 10.320 | 139,022,997 | +190,000 | 9.84% | 1,434,717,329 |
| 2025-08-20 | 2025-08-18 | 10.180 | 138,832,997 | -4,228,116 | 9.83% | 1,413,319,909 |
| 2025-08-19 | 2025-08-15 | 10.150 | 143,061,113 | -305,106 | 10.13% | 1,452,070,297 |
| 2025-08-18 | 2025-08-14 | 10.240 | 143,366,219 | -232,525 | 10.15% | 1,468,070,083 |
| 2025-08-15 | 2025-08-13 | 10.210 | 143,598,744 | -1,391,690 | 10.17% | 1,466,143,176 |
| 2025-08-14 | 2025-08-12 | 10.250 | 144,990,434 | +217,615 | 10.26% | 1,486,151,948 |
| 2025-08-13 | 2025-08-11 | 10.850 | 144,772,819 | +364,169 | 10.25% | 1,570,785,086 |
| 2025-08-12 | 2025-08-08 | 10.720 | 144,408,650 | +5,639,138 | 10.22% | 1,548,060,728 |
| 2025-08-11 | 2025-08-07 | 11.120 | 138,769,512 | +2,443,757 | 9.82% | 1,543,116,973 |
| 2025-08-08 | 2025-08-06 | 10.240 | 136,325,755 | +142,109 | 9.65% | 1,395,975,731 |
| 2025-08-07 | 2025-08-05 | 10.220 | 136,183,646 | -1,076,529 | 9.64% | 1,391,796,862 |
| 2025-08-06 | 2025-08-04 | 10.100 | 137,260,175 | +3,561,795 | 9.72% | 1,386,327,768 |
| 2025-08-05 | 2025-08-01 | 9.750 | 133,698,380 | -3,287,813 | 9.47% | 1,303,559,205 |
| 2025-08-04 | 2025-07-31 | 10.620 | 136,986,193 | +2,384,912 | 9.70% | 1,454,793,370 |
| 2025-08-01 | 2025-07-30 | 10.580 | 134,601,281 | +225,775 | 9.53% | 1,424,081,553 |
| 2025-07-31 | 2025-07-29 | 10.400 | 134,375,506 | +3,138,576 | 9.51% | 1,397,505,262 |
| 2025-07-30 | 2025-07-28 | 10.600 | 131,236,930 | +2,244,456 | 9.29% | 1,391,111,458 |
| 2025-07-29 | 2025-07-25 | 11.040 | 128,992,474 | +3,541,176 | 9.13% | 1,424,076,913 |
| 2025-07-28 | 2025-07-24 | 11.580 | 125,451,298 | +477,743 | 8.88% | 1,452,726,031 |
| 2025-07-25 | 2025-07-23 | 11.500 | 124,973,555 | +3,377,732 | 8.85% | 1,437,195,882 |
| 2025-07-24 | 2025-07-22 | 11.640 | 121,595,823 | -343,672 | 8.61% | 1,415,375,380 |
| 2025-07-23 | 2025-07-21 | 11.680 | 121,939,495 | +733,004 | 8.63% | 1,424,253,302 |
| 2025-07-22 | 2025-07-18 | 11.720 | 121,206,491 | -451,754 | 8.58% | 1,420,540,075 |
| 2025-07-21 | 2025-07-17 | 11.600 | 121,658,245 | +1,735,374 | 8.61% | 1,411,235,642 |
| 2025-07-18 | 2025-07-16 | 11.500 | 119,922,871 | -5,425,537 | 8.49% | 1,379,113,016 |
| 2025-07-17 | 2025-07-15 | 11.040 | 125,348,408 | +10,721,205 | 8.87% | 1,383,846,424 |
| 2025-07-16 | 2025-07-14 | 10.880 | 114,627,203 | +1,131,492 | 8.12% | 1,247,143,969 |
| 2025-07-15 | 2025-07-11 | 10.500 | 113,495,711 | +2,568,212 | 8.04% | 1,191,704,966 |
| 2025-07-14 | 2025-07-10 | 10.880 | 110,927,499 | -972,234 | 7.85% | 1,206,891,189 |
| 2025-07-11 | 2025-07-09 | 10.820 | 111,899,733 | +141,126 | 7.92% | 1,210,755,111 |
| 2025-07-10 | 2025-07-08 | 10.860 | 111,758,607 | -2,109,251 | 7.91% | 1,213,698,472 |
| 2025-07-09 | 2025-07-07 | 11.080 | 113,867,858 | +587,487 | 8.06% | 1,261,655,867 |
| 2025-07-08 | 2025-07-04 | 10.600 | 113,280,371 | -1,354,033 | 8.02% | 1,200,771,933 |
| 2025-07-07 | 2025-07-03 | 10.160 | 114,634,404 | -1,002,031 | 8.12% | 1,164,685,545 |
| 2025-07-04 | 2025-07-02 | 10.260 | 115,636,435 | -450,319 | 8.19% | 1,186,429,823 |
| 2025-07-03 | 2025-06-30 | 9.830 | 116,086,754 | +1,089,585 | 8.22% | 1,141,132,792 |
| 2025-07-02 | 2025-06-27 | 9.840 | 114,997,169 | +27,839 | 8.14% | 1,131,572,143 |
| 2025-06-30 | 2025-06-26 | 9.720 | 114,969,330 | -479,841 | 8.14% | 1,117,501,888 |
| 2025-06-27 | 2025-06-25 | 9.830 | 115,449,171 | -3,228,156 | 8.18% | 1,134,865,351 |
| 2025-06-26 | 2025-06-24 | 10.060 | 118,677,327 | +9,648,980 | 8.40% | 1,193,893,910 |
| 2025-06-25 | 2025-06-23 | 9.490 | 109,028,347 | -7,468,800 | 7.72% | 1,034,679,013 |
| 2025-06-24 | 2025-06-20 | 9.380 | 116,497,147 | +8,117,582 | 8.25% | 1,092,743,239 |
| 2025-06-23 | 2025-06-19 | 9.810 | 108,379,565 | -959,764 | 7.67% | 1,063,203,533 |
| 2025-06-20 | 2025-06-18 | 10.660 | 109,339,329 | -175,295 | 7.74% | 1,165,557,247 |
| 2025-06-19 | 2025-06-17 | 10.580 | 109,514,624 | +9,420,867 | 7.75% | 1,158,664,722 |
| 2025-06-18 | 2025-06-16 | 10.760 | 100,093,757 | -2,030,671 | 7.09% | 1,077,008,825 |
| 2025-06-17 | 2025-06-13 | 10.800 | 102,124,428 | +4,785,360 | 7.23% | 1,102,943,822 |
| 2025-06-16 | 2025-06-12 | 11.060 | 97,339,068 | +2,619,830 | 6.89% | 1,076,570,092 |
| 2025-06-13 | 2025-06-11 | 11.320 | 94,719,238 | -444,954 | 6.71% | 1,072,221,774 |
| 2025-06-12 | 2025-06-10 | 11.300 | 95,164,192 | +2,802,836 | 6.74% | 1,075,355,370 |
| 2025-06-11 | 2025-06-09 | 10.420 | 92,361,356 | +1,781,338 | 6.54% | 962,405,330 |
| 2025-06-10 | 2025-06-06 | 9.280 | 90,580,018 | +3,590,053 | 6.41% | 840,582,567 |
| 2025-06-09 | 2025-06-05 | 9.390 | 86,989,965 | +88,993 | 6.16% | 816,835,771 |
| 2025-06-06 | 2025-06-04 | 9.930 | 86,900,972 | +28,440 | 6.15% | 862,926,652 |
| 2025-06-05 | 2025-06-03 | 9.950 | 86,872,532 | -8,967,638 | 6.15% | 864,381,693 |
| 2025-06-04 | 2025-06-02 | 9.940 | 95,840,170 | -14,706,253 | 6.79% | 952,651,290 |
| 2025-06-03 | 2025-05-30 | 9.840 | 110,546,423 | -2,533,769 | 7.83% | 1,087,776,802 |
| 2025-06-02 | 2025-05-29 | 9.430 | 113,080,192 | +702,995 | 8.01% | 1,066,346,211 |
| 2025-05-30 | 2025-05-28 | 9.420 | 112,377,197 | +2,615,583 | 7.96% | 1,058,593,196 |
| 2025-05-29 | 2025-05-27 | 9.660 | 109,761,614 | +908,317 | 7.78% | 1,060,297,191 |
| 2025-05-28 | 2025-05-26 | 9.530 | 108,853,297 | +25,668,266 | 7.71% | 1,037,371,920 |
| 2025-05-27 | 2025-05-23 | 9.680 | 83,185,031 | +2,140,356 | 5.90% | 805,231,100 |
| 2025-05-26 | 2025-05-22 | 10.160 | 81,044,675 | +1,185,442 | 5.74% | 823,413,898 |
| 2025-05-23 | 2025-05-21 | 10.260 | 79,859,233 | -3,535,404 | 5.66% | 819,355,731 |
| 2025-05-22 | 2025-05-20 | 9.770 | 83,394,637 | +1,908,184 | 5.91% | 814,765,603 |
| 2025-05-21 | 2025-05-19 | 9.530 | 81,486,453 | -2,630,822 | 5.78% | 776,565,897 |
| 2025-05-20 | 2025-05-16 | 9.570 | 84,117,275 | +765,108 | 5.96% | 805,002,322 |
| 2025-05-19 | 2025-05-15 | 8.870 | 83,352,167 | +3,211,591 | 5.91% | 739,333,721 |
| 2025-05-16 | 2025-05-14 | 9.060 | 80,140,576 | +1,094,342 | 5.68% | 726,073,619 |
| 2025-05-15 | 2025-05-13 | 8.720 | 79,046,234 | -750,634 | 5.60% | 689,283,160 |
| 2025-05-14 | 2025-05-12 | 8.420 | 79,796,868 | +572,855 | 5.66% | 671,889,629 |
| 2025-05-13 | 2025-05-09 | 8.390 | 79,224,013 | +2,313,868 | 5.61% | 664,689,469 |
| 2025-05-12 | 2025-05-08 | 8.410 | 76,910,145 | -2,444,793 | 5.45% | 646,814,319 |
| 2025-05-09 | 2025-05-07 | 8.180 | 79,354,938 | +810,684 | 5.62% | 649,123,393 |
| 2025-05-08 | 2025-05-06 | 7.880 | 78,544,254 | +2,063,678 | 5.57% | 618,928,722 |
| 2025-05-07 | 2025-05-02 | 8.180 | 76,480,576 | +2,212,949 | 5.42% | 625,611,112 |
| 2025-05-06 | 2025-04-30 | 8.170 | 74,267,627 | -589,040 | 5.26% | 606,766,513 |
| 2025-05-02 | 2025-04-29 | 8.050 | 74,856,667 | -1,518,021 | 5.31% | 602,596,169 |
| 2025-04-30 | 2025-04-28 | 7.290 | 76,374,688 | -1,540,172 | 5.41% | 556,771,476 |
| 2025-04-29 | 2025-04-25 | 7.410 | 77,914,860 | -4,968,715 | 5.52% | 577,349,113 |
| 2025-04-28 | 2025-04-24 | 7.050 | 82,883,575 | +11,852,332 | 5.87% | 584,329,204 |
| 2025-04-25 | 2025-04-23 | 6.600 | 71,031,243 | -11,175,404 | 5.03% | 468,806,204 |
| 2025-04-24 | 2025-04-22 | 6.660 | 82,206,647 | +7,293,519 | 5.83% | 547,496,269 |
| 2025-04-23 | 2025-04-17 | 6.600 | 74,913,128 | +4,514,352 | 5.31% | 494,426,645 |
| 2025-04-22 | 2025-04-16 | 5.960 | 70,398,776 | -2,670,485 | 4.99% | 419,576,705 |
| 2025-04-17 | 2025-04-15 | 6.050 | 73,069,261 | -98,801 | 5.18% | 442,069,029 |
| 2025-04-16 | 2025-04-14 | 5.780 | 73,168,062 | -644,100 | 5.19% | 422,911,398 |
| 2025-04-15 | 2025-04-11 | 5.490 | 73,812,162 | -13,302,900 | 5.23% | 405,228,769 |
| 2025-04-14 | 2025-04-10 | 5.360 | 87,115,062 | +1,764,201 | 6.17% | 466,936,732 |
| 2025-04-11 | 2025-04-09 | 5.260 | 85,350,861 | -1,650,004 | 6.05% | 448,945,529 |
| 2025-04-10 | 2025-04-08 | 5.070 | 87,000,865 | +723,360 | 6.17% | 441,094,386 |
| 2025-04-09 | 2025-04-07 | 4.950 | 86,277,505 | +1,990,902 | 6.11% | 427,073,650 |
| 2025-04-08 | 2025-04-03 | 6.150 | 84,286,603 | +2,473,398 | 5.97% | 518,362,608 |
| 2025-04-07 | 2025-04-02 | 6.470 | 81,813,205 | -706,699 | 5.80% | 529,331,436 |
| 2025-04-03 | 2025-04-01 | 6.090 | 82,519,904 | -1,004,171 | 5.85% | 502,546,215 |
| 2025-04-02 | 2025-03-31 | 5.890 | 83,524,075 | -261,004 | 5.92% | 491,956,802 |
| 2025-04-01 | 2025-03-28 | 5.960 | 83,785,079 | +923,624 | 5.94% | 499,359,071 |
| 2025-03-31 | 2025-03-27 | 6.150 | 82,861,455 | +5,949,499 | 5.87% | 509,597,948 |
| 2025-03-28 | 2025-03-26 | 5.970 | 76,911,956 | +1,669,447 | 5.45% | 459,164,377 |
| 2025-03-27 | 2025-03-25 | 5.510 | 75,242,509 | +542,312 | 5.33% | 414,586,225 |
| 2025-03-26 | 2025-03-24 | 5.780 | 74,700,197 | +4,068,993 | 5.29% | 431,767,139 |
| 2025-03-25 | 2025-03-21 | 5.700 | 70,631,204 | -8,575,136 | 5.01% | 402,597,863 |
| 2025-03-24 | 2025-03-20 | 6.470 | 79,206,340 | -497,200 | 5.61% | 512,465,020 |
| 2025-03-21 | 2025-03-19 | 6.560 | 79,703,540 | -2,195,600 | 5.65% | 522,855,222 |
| 2025-03-20 | 2025-03-18 | 6.490 | 81,899,140 | +5,479,737 | 5.80% | 531,525,419 |
| 2025-03-19 | 2025-03-17 | 5.700 | 76,419,403 | -25,109 | 5.42% | 435,590,597 |
| 2025-03-18 | 2025-03-14 | 5.620 | 76,444,512 | -1,902,200 | 5.42% | 429,618,157 |
| 2025-03-17 | 2025-03-13 | 5.670 | 78,346,712 | +390,792 | 5.55% | 444,225,857 |
| 2025-03-14 | 2025-03-12 | 5.650 | 77,955,920 | -1,124,200 | 5.53% | 440,450,948 |
| 2025-03-13 | 2025-03-11 | 5.450 | 79,080,120 | -1,258,100 | 5.60% | 430,986,654 |
| 2025-03-12 | 2025-03-10 | 5.600 | 80,338,220 | -687,865 | 5.69% | 449,894,032 |
| 2025-03-11 | 2025-03-07 | 5.400 | 81,026,085 | +3,871,198 | 5.74% | 437,540,859 |
| 2025-03-10 | 2025-03-06 | 5.200 | 77,154,887 | +916,429 | 5.47% | 401,205,412 |
| 2025-03-07 | 2025-03-05 | 5.320 | 76,238,458 | +5,061,210 | 5.40% | 405,588,597 |
| 2025-03-06 | 2025-03-04 | 4.730 | 71,177,248 | -144,600 | 5.04% | 336,668,383 |
| 2025-03-05 | 2025-03-03 | 4.500 | 71,321,848 | -180,995 | 5.05% | 320,948,316 |
| 2025-03-04 | 2025-02-28 | 4.540 | 71,502,843 | -3,631,936 | 5.07% | 324,622,907 |
| 2025-03-03 | 2025-02-27 | 4.920 | 75,134,779 | +873,081 | 5.33% | 369,663,113 |
| 2025-02-28 | 2025-02-26 | 4.900 | 74,261,698 | -298,700 | 5.26% | 363,882,320 |
| 2025-02-27 | 2025-02-25 | 4.950 | 74,560,398 | -486,000 | 5.28% | 369,073,970 |
| 2025-02-26 | 2025-02-24 | 5.080 | 75,046,398 | -1,486,900 | 5.32% | 381,235,702 |
| 2025-02-25 | 2025-02-21 | 5.160 | 76,533,298 | +612,763 | 5.42% | 394,911,818 |
| 2025-02-24 | 2025-02-20 | 5.020 | 75,920,535 | +725,113 | 5.38% | 381,121,086 |
| 2025-02-21 | 2025-02-19 | 5.080 | 75,195,422 | -311,046 | 5.33% | 381,992,744 |
| 2025-02-20 | 2025-02-18 | 5.140 | 75,506,468 | +1,112,981 | 5.35% | 388,103,246 |
| 2025-02-19 | 2025-02-17 | 5.110 | 74,393,487 | +477,005 | 5.27% | 380,150,719 |
| 2025-02-18 | 2025-02-14 | 5.080 | 73,916,482 | +2,403,868 | 5.24% | 375,495,729 |
| 2025-02-17 | 2025-02-13 | 4.900 | 71,512,614 | +1,110,521 | 5.07% | 350,411,809 |
| 2025-02-14 | 2025-02-12 | 4.950 | 70,402,093 | +1,746,243 | 4.99% | 348,490,360 |
| 2025-02-13 | 2025-02-11 | 4.730 | 68,655,850 | -11,390 | 4.87% | 324,742,170 |
| 2025-02-12 | 2025-02-10 | 4.870 | 68,667,240 | -2,702,191 | 4.87% | 334,409,459 |
| 2025-02-11 | 2025-02-07 | 4.850 | 71,369,431 | +1,018,000 | 5.06% | 346,141,740 |
| 2025-02-10 | 2025-02-06 | 4.870 | 70,351,431 | +1,405,041 | 4.99% | 342,611,469 |
| 2025-02-07 | 2025-02-05 | 4.890 | 68,946,390 | +1,228,717 | 4.89% | 337,147,847 |
| 2025-02-06 | 2025-02-04 | 4.910 | 67,717,673 | +1,261,180 | 4.80% | 332,493,774 |
| 2025-02-05 | 2025-02-03 | 4.940 | 66,456,493 | +191,057 | 4.71% | 328,295,075 |
| 2025-02-04 | 2025-01-28 | 4.740 | 66,265,436 | +384,160 | 4.70% | 314,098,167 |
| 2025-02-03 | 2025-01-24 | 4.500 | 65,881,276 | +1,414,000 | 4.67% | 296,465,742 |
| 2025-01-27 | 2025-01-23 | 4.440 | 64,467,276 | +3,129,160 | 4.57% | 286,234,705 |
| 2025-01-24 | 2025-01-22 | 4.580 | 61,338,116 | +508,867 | 4.35% | 280,928,571 |
| 2025-01-23 | 2025-01-21 | 4.650 | 60,829,249 | +7,153,419 | 4.31% | 282,856,008 |
| 2025-01-22 | 2025-01-20 | 3.790 | 53,675,830 | +1,305,260 | 3.80% | 203,431,396 |
| 2025-01-21 | 2025-01-17 | 3.800 | 52,370,570 | -2,114,741 | 3.71% | 199,008,166 |
| 2025-01-20 | 2025-01-16 | 3.820 | 54,485,311 | +801,745 | 3.86% | 208,133,888 |
| 2025-01-17 | 2025-01-15 | 3.580 | 53,683,566 | -795,923 | 3.80% | 192,187,166 |
| 2025-01-16 | 2025-01-14 | 3.530 | 54,479,489 | +465,823 | 3.86% | 192,312,596 |
| 2025-01-15 | 2025-01-13 | 3.350 | 54,013,666 | -936,900 | 3.83% | 180,945,781 |
| 2025-01-14 | 2025-01-10 | 3.320 | 54,950,566 | -854,840 | 3.89% | 182,435,879 |
| 2025-01-13 | 2025-01-09 | 3.450 | 55,805,406 | +302,840 | 3.96% | 192,528,651 |
| 2025-01-10 | 2025-01-08 | 3.360 | 55,502,566 | -745,100 | 3.93% | 186,488,622 |
| 2025-01-09 | 2025-01-07 | 3.490 | 56,247,666 | -1,244,479 | 3.99% | 196,304,354 |
| 2025-01-08 | 2025-01-06 | 3.390 | 57,492,145 | +866,000 | 4.07% | 194,898,372 |
| 2025-01-07 | 2025-01-03 | 3.390 | 56,626,145 | +409,000 | 4.01% | 191,962,632 |
| 2025-01-06 | 2025-01-02 | 3.490 | 56,217,145 | -2,074,300 | 3.98% | 196,197,836 |
| 2025-01-03 | 2024-12-31 | 3.720 | 58,291,445 | -998,000 | 4.13% | 216,844,175 |
| 2025-01-02 | 2024-12-27 | 3.810 | 59,289,445 | -222,124 | 4.20% | 225,892,785 |
| 2024-12-30 | 2024-12-24 | 3.870 | 59,511,569 | +2,574,646 | 4.22% | 230,309,772 |
| 2024-12-27 | 2024-12-20 | 3.890 | 56,936,923 | +974,263 | 4.04% | 221,484,630 |
| 2024-12-23 | 2024-12-19 | 4.000 | 55,962,660 | -460,000 | 3.97% | 223,850,640 |
| 2024-12-20 | 2024-12-18 | 4.110 | 56,422,660 | +164,000 | 4.74% | 231,897,133 |
| 2024-12-19 | 2024-12-17 | 4.020 | 56,258,660 | -770,700 | 4.72% | 226,159,813 |
| 2024-12-18 | 2024-12-16 | 3.920 | 57,029,360 | +1,000,874 | 4.79% | 223,555,091 |
| 2024-12-17 | 2024-12-13 | 3.800 | 56,028,486 | -2,293,482 | 4.70% | 212,908,247 |
| 2024-12-16 | 2024-12-12 | 3.930 | 58,321,968 | +539,582 | 4.90% | 229,205,334 |
| 2024-12-13 | 2024-12-11 | 3.880 | 57,782,386 | +600,100 | 4.85% | 224,195,658 |
| 2024-12-12 | 2024-12-10 | 4.030 | 57,182,286 | -577,361 | 4.80% | 230,444,613 |
| 2024-12-11 | 2024-12-09 | 3.920 | 57,759,647 | +5,166,500 | 4.85% | 226,417,816 |
| 2024-12-10 | 2024-12-06 | 4.100 | 52,593,147 | +520,000 | 4.42% | 215,631,903 |
| 2024-12-09 | 2024-12-05 | 4.150 | 52,073,147 | +532,000 | 4.37% | 216,103,560 |
| 2024-12-06 | 2024-12-04 | 4.250 | 51,541,147 | +381,701 | 4.33% | 219,049,875 |
| 2024-12-05 | 2024-12-03 | 4.080 | 51,159,446 | +578,319 | 4.29% | 208,730,540 |
| 2024-12-04 | 2024-12-02 | 4.070 | 50,581,127 | +1,945,715 | 4.25% | 205,865,187 |
| 2024-12-03 | 2024-11-29 | 3.660 | 48,635,412 | -2,834,611 | 4.08% | 178,005,608 |
| 2024-12-02 | 2024-11-28 | 3.570 | 51,470,023 | -482,787 | 4.32% | 183,747,982 |
| 2024-11-29 | 2024-11-27 | 3.700 | 51,952,810 | +940,670 | 4.36% | 192,225,397 |
| 2024-11-28 | 2024-11-26 | 3.620 | 51,012,140 | -1,598,147 | 4.28% | 184,663,947 |
| 2024-11-27 | 2024-11-25 | 3.730 | 52,610,287 | +1,909,380 | 4.42% | 196,236,371 |
| 2024-11-26 | 2024-11-22 | 3.630 | 50,700,907 | +556,773 | 4.26% | 184,044,292 |
| 2024-11-25 | 2024-11-21 | 3.770 | 50,144,134 | +237,432 | 4.21% | 189,043,385 |
| 2024-11-22 | 2024-11-20 | 3.900 | 49,906,702 | +1,728,620 | 4.19% | 194,636,138 |
| 2024-11-21 | 2024-11-19 | 3.730 | 48,178,082 | -780,320 | 4.04% | 179,704,246 |
| 2024-11-20 | 2024-11-18 | 3.690 | 48,958,402 | +367,456 | 4.11% | 180,656,503 |
| 2024-11-19 | 2024-11-15 | 3.610 | 48,590,946 | -326,996 | 4.08% | 175,413,315 |
| 2024-11-18 | 2024-11-14 | 3.510 | 48,917,942 | +1,259,860 | 4.11% | 171,701,976 |
| 2024-11-15 | 2024-11-13 | 3.760 | 47,658,082 | -562,520 | 4.00% | 179,194,388 |
| 2024-11-14 | 2024-11-12 | 3.820 | 48,220,602 | -810,902 | 4.05% | 184,202,700 |
| 2024-11-13 | 2024-11-11 | 3.840 | 49,031,504 | -2,180,786 | 4.12% | 188,280,975 |
| 2024-11-12 | 2024-11-08 | 3.860 | 51,212,290 | +950,247 | 4.30% | 197,679,439 |
| 2024-11-11 | 2024-11-07 | 3.760 | 50,262,043 | +182,000 | 4.22% | 188,985,282 |
| 2024-11-08 | 2024-11-06 | 3.710 | 50,080,043 | +322,671 | 4.20% | 185,796,960 |
| 2024-11-07 | 2024-11-05 | 3.650 | 49,757,372 | -46,000 | 4.18% | 181,614,408 |
| 2024-11-06 | 2024-11-04 | 3.650 | 49,803,372 | +258,409 | 4.18% | 181,782,308 |
| 2024-11-05 | 2024-11-01 | 3.650 | 49,544,963 | +132,000 | 4.16% | 180,839,115 |
| 2024-11-04 | 2024-10-31 | 3.770 | 49,412,963 | -1,129,805 | 4.15% | 186,286,871 |
| 2024-11-01 | 2024-10-30 | 3.810 | 50,542,768 | +701,705 | 4.24% | 192,567,946 |
| 2024-10-31 | 2024-10-29 | 3.580 | 49,841,063 | -464,120 | 4.18% | 178,431,006 |
| 2024-10-30 | 2024-10-28 | 3.650 | 50,305,183 | -874,000 | 4.22% | 183,613,918 |
| 2024-10-29 | 2024-10-25 | 3.470 | 51,179,183 | -596,954 | 4.30% | 177,591,765 |
| 2024-10-28 | 2024-10-24 | 3.090 | 51,776,137 | -454,000 | 4.35% | 159,988,263 |
| 2024-10-25 | 2024-10-23 | 3.180 | 52,230,137 | -1,652,275 | 4.38% | 166,091,836 |
| 2024-10-24 | 2024-10-22 | 3.160 | 53,882,412 | -112,000 | 4.52% | 170,268,422 |
| 2024-10-23 | 2024-10-21 | 3.130 | 53,994,412 | +294,416 | 4.53% | 169,002,510 |
| 2024-10-22 | 2024-10-18 | 3.130 | 53,699,996 | -606,000 | 4.51% | 168,080,987 |
| 2024-10-21 | 2024-10-17 | 2.920 | 54,305,996 | -1,890,000 | 4.56% | 158,573,508 |
| 2024-10-18 | 2024-10-16 | 3.100 | 56,195,996 | -106,860 | 4.72% | 174,207,588 |
| 2024-10-17 | 2024-10-15 | 3.100 | 56,302,856 | -1,043,897 | 4.73% | 174,538,854 |
| 2024-10-16 | 2024-10-14 | 3.220 | 57,346,753 | -2,602,000 | 4.81% | 184,656,545 |
| 2024-10-15 | 2024-10-10 | 3.410 | 59,948,753 | -920,000 | 5.03% | 204,425,248 |
| 2024-10-14 | 2024-10-09 | 3.320 | 60,868,753 | +246,000 | 5.11% | 202,084,260 |
| 2024-10-10 | 2024-10-08 | 3.400 | 60,622,753 | -1,559,289 | 5.09% | 206,117,360 |
| 2024-10-09 | 2024-10-07 | 3.900 | 62,182,042 | -669,306 | 5.22% | 242,509,964 |
| 2024-10-08 | 2024-10-04 | 3.780 | 62,851,348 | +1,707,213 | 5.28% | 237,578,095 |
| 2024-10-07 | 2024-10-03 | 3.410 | 61,144,135 | -278,500 | 5.13% | 208,501,500 |
| 2024-10-04 | 2024-10-02 | 3.550 | 61,422,635 | -1,507,524 | 5.16% | 218,050,354 |
| 2024-10-03 | 2024-09-30 | 3.670 | 62,930,159 | -1,570,200 | 5.28% | 230,953,684 |
| 2024-10-02 | 2024-09-27 | 3.340 | 64,500,359 | -654,329 | 5.41% | 215,431,199 |
| 2024-09-30 | 2024-09-26 | 3.250 | 65,154,688 | +926,337 | 5.47% | 211,752,736 |
| 2024-09-27 | 2024-09-25 | 3.140 | 64,228,351 | -693,774 | 5.39% | 201,677,022 |
| 2024-09-26 | 2024-09-24 | 3.120 | 64,922,125 | +2,297,800 | 5.45% | 202,557,030 |
| 2024-09-25 | 2024-09-23 | 2.950 | 62,624,325 | -2,999,355 | 5.26% | 184,741,759 |
| 2024-09-24 | 2024-09-20 | 2.770 | 65,623,680 | -9,737,263 | 5.51% | 181,777,594 |
| 2024-09-23 | 2024-09-19 | 2.750 | 75,360,943 | -1,151,121 | 6.33% | 207,242,593 |
| 2024-09-20 | 2024-09-17 | 2.610 | 76,512,064 | +1,217,463 | 6.42% | 199,696,487 |
| 2024-09-19 | 2024-09-16 | 2.580 | 75,294,601 | -360,000 | 6.32% | 194,260,071 |
| 2024-09-17 | 2024-09-13 | 2.550 | 75,654,601 | -143,680 | 6.35% | 192,919,233 |
| 2024-09-16 | 2024-09-12 | 2.550 | 75,798,281 | +1,597,780 | 6.36% | 193,285,617 |
| 2024-09-13 | 2024-09-11 | 2.530 | 74,200,501 | -798,260 | 6.23% | 187,727,268 |
| 2024-09-12 | 2024-09-10 | 2.530 | 74,998,761 | -58,300 | 6.30% | 189,746,865 |
| 2024-09-11 | 2024-09-09 | 2.590 | 75,057,061 | +716,856 | 6.30% | 194,397,788 |
| 2024-09-10 | 2024-09-05 | 2.620 | 74,340,205 | +200,004 | 6.24% | 194,771,337 |
| 2024-09-09 | 2024-09-04 | 2.610 | 74,140,201 | -1,106,000 | 6.22% | 193,505,925 |
| 2024-09-05 | 2024-09-03 | 2.790 | 75,246,201 | -996,000 | 6.32% | 209,936,901 |
| 2024-09-04 | 2024-09-02 | 2.770 | 76,242,201 | -957,400 | 6.40% | 211,190,897 |
| 2024-09-03 | 2024-08-30 | 2.890 | 77,199,601 | -596,580 | 6.48% | 223,106,847 |
| 2024-09-02 | 2024-08-29 | 2.820 | 77,796,181 | +982,580 | 6.53% | 219,385,230 |
| 2024-08-30 | 2024-08-28 | 2.800 | 76,813,601 | -171,000 | 6.45% | 215,078,083 |
| 2024-08-29 | 2024-08-27 | 2.900 | 76,984,601 | -197,100 | 6.46% | 223,255,343 |
| 2024-08-28 | 2024-08-26 | 2.820 | 77,181,701 | -419,577 | 6.48% | 217,652,397 |
| 2024-08-27 | 2024-08-23 | 2.740 | 77,601,278 | -7,182,300 | 6.51% | 212,627,502 |
| 2024-08-26 | 2024-08-22 | 2.760 | 84,783,578 | -364,600 | 7.12% | 234,002,675 |
| 2024-08-23 | 2024-08-21 | 2.760 | 85,148,178 | +327,860 | 7.15% | 235,008,971 |
| 2024-08-22 | 2024-08-20 | 2.760 | 84,820,318 | +56,000 | 7.12% | 234,104,078 |
| 2024-08-21 | 2024-08-19 | 2.830 | 84,764,318 | +38,600 | 7.12% | 239,883,020 |
| 2024-08-20 | 2024-08-16 | 2.770 | 84,725,718 | -1,685,855 | 7.11% | 234,690,239 |
| 2024-08-19 | 2024-08-15 | 2.900 | 86,411,573 | -418,000 | 7.25% | 250,593,562 |
| 2024-08-16 | 2024-08-14 | 2.940 | 86,829,573 | -385,100 | 7.29% | 255,278,945 |
| 2024-08-15 | 2024-08-13 | 3.020 | 87,214,673 | -138,000 | 7.32% | 263,388,312 |
| 2024-08-14 | 2024-08-12 | 3.050 | 87,352,673 | -378,240 | 7.33% | 266,425,653 |
| 2024-08-13 | 2024-08-09 | 2.970 | 87,730,913 | -847,969 | 7.36% | 260,560,812 |
| 2024-08-12 | 2024-08-08 | 2.830 | 88,578,882 | -1,195,700 | 7.44% | 250,678,236 |
| 2024-08-09 | 2024-08-07 | 2.880 | 89,774,582 | -480,760 | 7.54% | 258,550,796 |
| 2024-08-08 | 2024-08-06 | 2.830 | 90,255,342 | +6,881 | 7.58% | 255,422,618 |
| 2024-08-07 | 2024-08-05 | 2.830 | 90,248,461 | -723,853 | 7.58% | 255,403,145 |
| 2024-08-06 | 2024-08-02 | 2.940 | 90,972,314 | -1,242,000 | 7.64% | 267,458,603 |
| 2024-08-05 | 2024-08-01 | 3.140 | 92,214,314 | -1,242,000 | 7.74% | 289,552,946 |
| 2024-08-02 | 2024-07-31 | 3.120 | 93,456,314 | -390,000 | 7.85% | 291,583,700 |
| 2024-08-01 | 2024-07-30 | 3.070 | 93,846,314 | +386,980 | 7.88% | 288,108,184 |
| 2024-07-31 | 2024-07-29 | 3.050 | 93,459,334 | -714,979 | 7.85% | 285,050,969 |
| 2024-07-30 | 2024-07-26 | 3.220 | 94,174,313 | -1,160,000 | 7.91% | 303,241,288 |
| 2024-07-29 | 2024-07-25 | 3.270 | 95,334,313 | -636,000 | 8.00% | 311,743,204 |
| 2024-07-26 | 2024-07-24 | 3.490 | 95,970,313 | -549,800 | 8.06% | 334,936,392 |
| 2024-07-25 | 2024-07-23 | 3.480 | 96,520,113 | -563,983 | 8.10% | 335,889,993 |
| 2024-07-24 | 2024-07-22 | 3.350 | 97,084,096 | +553,383 | 8.15% | 325,231,722 |
| 2024-07-23 | 2024-07-19 | 3.400 | 96,530,713 | +683,806 | 8.10% | 328,204,424 |
| 2024-07-22 | 2024-07-18 | 3.550 | 95,846,907 | -1,216,001 | 8.05% | 340,256,520 |
| 2024-07-19 | 2024-07-17 | 3.480 | 97,062,908 | +376,302 | 8.15% | 337,778,920 |
| 2024-07-18 | 2024-07-16 | 3.850 | 96,686,606 | -185,891 | 8.12% | 372,243,433 |
| 2024-07-17 | 2024-07-15 | 3.840 | 96,872,497 | +1,689,698 | 8.13% | 371,990,388 |
| 2024-07-16 | 2024-07-12 | 4.010 | 95,182,799 | +756,923 | 7.99% | 381,683,024 |
| 2024-07-15 | 2024-07-11 | 3.980 | 94,425,876 | -419,327 | 7.93% | 375,814,986 |
| 2024-07-12 | 2024-07-10 | 3.970 | 94,845,203 | -38,000 | 7.96% | 376,535,456 |
| 2024-07-11 | 2024-07-09 | 4.090 | 94,883,203 | -423,100 | 7.97% | 388,072,300 |
| 2024-07-10 | 2024-07-08 | 3.790 | 95,306,303 | +571,087 | 8.00% | 361,210,888 |
| 2024-07-09 | 2024-07-05 | 3.900 | 94,735,216 | +876,947 | 7.95% | 369,467,342 |
| 2024-07-08 | 2024-07-04 | 4.090 | 93,858,269 | +1,680,743 | 7.88% | 383,880,320 |
| 2024-07-05 | 2024-07-03 | 4.480 | 92,177,526 | +1,202,240 | 7.74% | 412,955,316 |
| 2024-07-04 | 2024-07-02 | 4.420 | 90,975,286 | -130,000 | 7.64% | 402,110,764 |
| 2024-07-03 | 2024-06-28 | 4.480 | 91,105,286 | +1,818,329 | 7.65% | 408,151,681 |
| 2024-07-02 | 2024-06-27 | 4.360 | 89,286,957 | -616,000 | 7.50% | 389,291,133 |
| 2024-06-28 | 2024-06-26 | 4.510 | 89,902,957 | +752,525 | 7.55% | 405,462,336 |
| 2024-06-27 | 2024-06-25 | 4.420 | 89,150,432 | -141,194 | 7.48% | 394,044,909 |
| 2024-06-26 | 2024-06-24 | 4.490 | 89,291,626 | +1,360,023 | 7.50% | 400,919,401 |
| 2024-06-25 | 2024-06-21 | 4.380 | 87,931,603 | -14,300 | 7.38% | 385,140,421 |
| 2024-06-24 | 2024-06-20 | 4.460 | 87,945,903 | +1,830,378 | 7.38% | 392,238,727 |
| 2024-06-21 | 2024-06-19 | 4.170 | 86,115,525 | +126,948 | 7.23% | 359,101,739 |
| 2024-06-20 | 2024-06-18 | 4.190 | 85,988,577 | +355,900 | 7.22% | 360,292,138 |
| 2024-06-19 | 2024-06-17 | 4.080 | 85,632,677 | +320,443 | 7.19% | 349,381,322 |
| 2024-06-18 | 2024-06-14 | 4.070 | 85,312,234 | +718,068 | 7.16% | 347,220,792 |
| 2024-06-17 | 2024-06-13 | 4.110 | 84,594,166 | +520,400 | 7.10% | 347,682,022 |
| 2024-06-14 | 2024-06-12 | 3.860 | 84,073,766 | -464,400 | 7.06% | 324,524,737 |
| 2024-06-13 | 2024-06-11 | 3.900 | 84,538,166 | +78,000 | 7.10% | 329,698,847 |
| 2024-06-12 | 2024-06-07 | 3.960 | 84,460,166 | -121,186 | 7.09% | 334,462,257 |
| 2024-06-11 | 2024-06-06 | 4.030 | 84,581,352 | -158,000 | 7.10% | 340,862,849 |
| 2024-06-07 | 2024-06-05 | 4.110 | 84,739,352 | +531,824 | 7.11% | 348,278,737 |
| 2024-06-06 | 2024-06-04 | 3.980 | 84,207,528 | +1,004,602 | 7.07% | 335,145,961 |
| 2024-06-05 | 2024-06-03 | 3.990 | 83,202,926 | +606,985 | 6.98% | 331,979,675 |
| 2024-06-04 | 2024-05-31 | 3.790 | 82,595,941 | +1,469,687 | 6.93% | 313,038,616 |
| 2024-06-03 | 2024-05-30 | 3.490 | 81,126,254 | -487,470 | 6.81% | 283,130,626 |
| 2024-05-31 | 2024-05-29 | 3.410 | 81,613,724 | -107,913 | 6.85% | 278,302,799 |
| 2024-05-30 | 2024-05-28 | 3.530 | 81,721,637 | -1,069,900 | 6.86% | 288,477,379 |
| 2024-05-29 | 2024-05-27 | 3.650 | 82,791,537 | -1,795,537 | 6.95% | 302,189,110 |
| 2024-05-28 | 2024-05-24 | 3.580 | 84,587,074 | +413,665 | 7.10% | 302,821,725 |
| 2024-05-27 | 2024-05-23 | 3.760 | 84,173,409 | +518,830 | 7.07% | 316,492,018 |
| 2024-05-24 | 2024-05-22 | 3.820 | 83,654,579 | -358,900 | 7.02% | 319,560,492 |
| 2024-05-23 | 2024-05-21 | 3.930 | 84,013,479 | +668,000 | 7.05% | 330,172,972 |
| 2024-05-22 | 2024-05-20 | 3.950 | 83,345,479 | -751,500 | 7.00% | 329,214,642 |
| 2024-05-21 | 2024-05-17 | 3.970 | 84,096,979 | +1,475,178 | 7.06% | 333,865,007 |
| 2024-05-20 | 2024-05-16 | 3.770 | 82,621,801 | -1,063,099 | 6.94% | 311,484,190 |
| 2024-05-17 | 2024-05-14 | 3.850 | 83,684,900 | +764,590 | 7.03% | 322,186,865 |
| 2024-05-16 | 2024-05-13 | 3.610 | 82,920,310 | +3,828,500 | 6.96% | 299,342,319 |
| 2024-05-14 | 2024-05-10 | 3.520 | 79,091,810 | -254,700 | 6.64% | 278,403,171 |
| 2024-05-13 | 2024-05-09 | 3.690 | 79,346,510 | +506,558 | 6.66% | 292,788,622 |
| 2024-05-10 | 2024-05-08 | 3.720 | 78,839,952 | -797,295 | 6.62% | 293,284,621 |
| 2024-05-09 | 2024-05-07 | 3.630 | 79,637,247 | -4,836,000 | 6.69% | 289,083,207 |
| 2024-05-08 | 2024-05-06 | 3.580 | 84,473,247 | -349,967 | 7.09% | 302,414,224 |
| 2024-05-07 | 2024-05-03 | 3.570 | 84,823,214 | +1,350,599 | 7.12% | 302,818,874 |
| 2024-05-06 | 2024-05-02 | 3.390 | 83,472,615 | +2,645,998 | 7.01% | 282,972,165 |
| 2024-05-03 | 2024-04-30 | 3.410 | 80,826,617 | +323,740 | 6.79% | 275,618,764 |
| 2024-05-02 | 2024-04-29 | 3.210 | 80,502,877 | +2,910,131 | 6.76% | 258,414,235 |
| 2024-04-30 | 2024-04-26 | 3.110 | 77,592,746 | +6,466,549 | 6.51% | 241,313,440 |
| 2024-04-29 | 2024-04-25 | 2.820 | 71,126,197 | -930,940 | 5.97% | 200,575,876 |
| 2024-04-26 | 2024-04-24 | 2.930 | 72,057,137 | +633,546 | 6.05% | 211,127,411 |
| 2024-04-25 | 2024-04-23 | 2.860 | 71,423,591 | +254,114 | 6.00% | 204,271,470 |
| 2024-04-24 | 2024-04-22 | 2.880 | 71,169,477 | +1,407,729 | 5.97% | 204,968,094 |
| 2024-04-23 | 2024-04-19 | 2.700 | 69,761,748 | -1,008,432 | 5.86% | 188,356,720 |
| 2024-04-22 | 2024-04-18 | 2.870 | 70,770,180 | -56,000 | 5.94% | 203,110,417 |
| 2024-04-19 | 2024-04-17 | 2.870 | 70,826,180 | -284,000 | 5.95% | 203,271,137 |
| 2024-04-18 | 2024-04-16 | 2.730 | 71,110,180 | -883,400 | 5.97% | 194,130,791 |
| 2024-04-17 | 2024-04-15 | 2.830 | 71,993,580 | +346,303 | 6.04% | 203,741,831 |
| 2024-04-16 | 2024-04-12 | 2.850 | 71,647,277 | -510,300 | 6.01% | 204,194,739 |
| 2024-04-15 | 2024-04-11 | 2.860 | 72,157,577 | +973,780 | 6.06% | 206,370,670 |
| 2024-04-12 | 2024-04-10 | 2.930 | 71,183,797 | +1,235,446 | 5.98% | 208,568,525 |
| 2024-04-11 | 2024-04-09 | 2.950 | 69,948,351 | +1,233,513 | 5.87% | 206,347,635 |
| 2024-04-10 | 2024-04-08 | 2.620 | 68,714,838 | -921,111 | 5.77% | 180,032,876 |
| 2024-04-09 | 2024-04-05 | 2.660 | 69,635,949 | +424,341 | 5.85% | 185,231,624 |
| 2024-04-08 | 2024-04-03 | 2.660 | 69,211,608 | +2,076,880 | 5.81% | 184,102,877 |
| 2024-04-05 | 2024-04-02 | 2.610 | 67,134,728 | +704,880 | 5.64% | 175,221,640 |
| 2024-04-03 | 2024-03-28 | 2.480 | 66,429,848 | -24,000 | 5.58% | 164,746,023 |
| 2024-04-02 | 2024-03-27 | 2.450 | 66,453,848 | +4,094,166 | 5.58% | 162,811,928 |
| 2024-03-28 | 2024-03-26 | 2.360 | 62,359,682 | -3,391,378 | 5.23% | 147,168,850 |
| 2024-03-27 | 2024-03-25 | 2.400 | 65,751,060 | -1,726,711 | 5.52% | 157,802,544 |
| 2024-03-26 | 2024-03-22 | 2.280 | 67,477,771 | -88,625 | 5.66% | 153,849,318 |
| 2024-03-25 | 2024-03-21 | 2.550 | 67,566,396 | +101,676 | 5.67% | 172,294,310 |
| 2024-03-22 | 2024-03-20 | 2.600 | 67,464,720 | +2,029,997 | 5.66% | 175,408,272 |
| 2024-03-21 | 2024-03-19 | 2.410 | 65,434,723 | -2,786,991 | 5.49% | 157,697,682 |
| 2024-03-20 | 2024-03-18 | 2.470 | 68,221,714 | +1,652,736 | 5.73% | 168,507,634 |
| 2024-03-19 | 2024-03-15 | 2.410 | 66,568,978 | -1,916,229 | 5.59% | 160,431,237 |
| 2024-03-18 | 2024-03-14 | 2.450 | 68,485,207 | +5,477,274 | 5.75% | 167,788,757 |
| 2024-03-15 | 2024-03-13 | 2.410 | 63,007,933 | -5,116,282 | 5.29% | 151,849,119 |
| 2024-03-14 | 2024-03-12 | 2.550 | 68,124,215 | +782,720 | 5.72% | 173,716,748 |
| 2024-03-13 | 2024-03-11 | 2.580 | 67,341,495 | -1,619,970 | 5.65% | 173,741,057 |
| 2024-03-12 | 2024-03-08 | 2.490 | 68,961,465 | +1,893,747 | 5.79% | 171,714,048 |
| 2024-03-11 | 2024-03-07 | 2.360 | 67,067,718 | -3,373,299 | 5.63% | 158,279,814 |
| 2024-03-08 | 2024-03-06 | 2.560 | 70,441,017 | +2,879,490 | 5.91% | 180,329,004 |
| 2024-03-07 | 2024-03-05 | 1.760 | 67,561,527 | -2,212,271 | 5.67% | 118,908,288 |
| 2024-03-06 | 2024-03-04 | 1.860 | 69,773,798 | +666,000 | 5.86% | 129,779,264 |
| 2024-03-04 | 2024-02-29 | 1.820 | 69,107,798 | +26,000 | 5.80% | 125,776,192 |
| 2024-03-01 | 2024-02-28 | 1.770 | 69,081,798 | -308,300 | 5.80% | 122,274,782 |
| 2024-02-29 | 2024-02-27 | 1.860 | 69,390,098 | +4,000 | 5.83% | 129,065,582 |
| 2024-02-28 | 2024-02-26 | 1.850 | 69,386,098 | +36,000 | 5.82% | 128,364,281 |
| 2024-02-27 | 2024-02-23 | 1.830 | 69,350,098 | +6,000 | 5.82% | 126,910,679 |
| 2024-02-26 | 2024-02-22 | 1.830 | 69,344,098 | -10,000 | 5.82% | 126,899,699 |
| 2024-02-23 | 2024-02-21 | 1.800 | 69,354,098 | +15,000 | 5.82% | 124,837,376 |
| 2024-02-22 | 2024-02-20 | 1.740 | 69,339,098 | +818,118 | 5.82% | 120,650,031 |
| 2024-02-21 | 2024-02-19 | 1.790 | 68,520,980 | +94,000 | 5.75% | 122,652,554 |
| 2024-02-20 | 2024-02-16 | 1.750 | 68,426,980 | +1,761,000 | 5.74% | 119,747,215 |
| 2024-02-19 | 2024-02-15 | 1.680 | 66,665,980 | +6,000 | 5.60% | 111,998,846 |
| 2024-02-16 | 2024-02-14 | 1.670 | 66,659,980 | -78,000 | 5.60% | 111,322,167 |
| 2024-02-15 | 2024-02-09 | 1.660 | 66,737,980 | +18,000 | 5.60% | 110,785,047 |
| 2024-02-14 | 2024-02-07 | 1.650 | 66,719,980 | +1,159,512 | 5.60% | 110,087,967 |
| 2024-02-08 | 2024-02-06 | 1.740 | 65,560,468 | -16,000 | 5.50% | 114,075,214 |
| 2024-02-07 | 2024-02-05 | 1.610 | 65,576,468 | -162,000 | 5.51% | 105,578,113 |
| 2024-02-06 | 2024-02-02 | 1.690 | 65,738,468 | -820,800 | 5.52% | 111,098,011 |
| 2024-02-05 | 2024-02-01 | 1.810 | 66,559,268 | -80,000 | 5.59% | 120,472,275 |
| 2024-02-02 | 2024-01-31 | 1.800 | 66,639,268 | -382,400 | 5.59% | 119,950,682 |
| 2024-02-01 | 2024-01-30 | 1.820 | 67,021,668 | -18,000 | 5.63% | 121,979,436 |
| 2024-01-31 | 2024-01-29 | 1.880 | 67,039,668 | -16,000 | 5.63% | 126,034,576 |
| 2024-01-30 | 2024-01-26 | 1.870 | 67,055,668 | -188,000 | 5.63% | 125,394,099 |
| 2024-01-29 | 2024-01-25 | 1.930 | 67,243,668 | +10,000 | 5.64% | 129,780,279 |
| 2024-01-26 | 2024-01-24 | 1.920 | 67,233,668 | -74,000 | 5.64% | 129,088,643 |
| 2024-01-25 | 2024-01-23 | 1.910 | 67,307,668 | -182,000 | 5.65% | 128,557,646 |
| 2024-01-24 | 2024-01-22 | 1.850 | 67,489,668 | +38,000 | 5.67% | 124,855,886 |
| 2024-01-23 | 2024-01-19 | 1.850 | 67,451,668 | +2,138,334 | 5.66% | 124,785,586 |
| 2024-01-22 | 2024-01-18 | 2.000 | 65,313,334 | +1,473,642 | 5.48% | 130,626,668 |
| 2024-01-19 | 2024-01-17 | 1.910 | 63,839,692 | -363,716 | 5.36% | 121,933,812 |
| 2024-01-18 | 2024-01-16 | 2.010 | 64,203,408 | -3,464,000 | 5.39% | 129,048,850 |
| 2024-01-17 | 2024-01-15 | 1.930 | 67,667,408 | +996,433 | 5.68% | 130,598,097 |
| 2024-01-16 | 2024-01-12 | 1.860 | 66,670,975 | -1,382,864 | 5.60% | 124,008,014 |
| 2024-01-15 | 2024-01-11 | 1.850 | 68,053,839 | -176,000 | 5.71% | 125,899,602 |
| 2024-01-12 | 2024-01-10 | 1.730 | 68,229,839 | -234,000 | 5.73% | 118,037,621 |
| 2024-01-11 | 2024-01-09 | 1.770 | 68,463,839 | +2,035,895 | 5.75% | 121,180,995 |
| 2024-01-10 | 2024-01-08 | 1.750 | 66,427,944 | -20,000 | 5.58% | 116,248,902 |
| 2024-01-09 | 2024-01-05 | 1.880 | 66,447,944 | -60,000 | 5.58% | 124,922,135 |
| 2024-01-08 | 2024-01-04 | 1.850 | 66,507,944 | -470,200 | 5.58% | 123,039,696 |
| 2024-01-05 | 2024-01-03 | 1.870 | 66,978,144 | -523,600 | 5.62% | 125,249,129 |
| 2024-01-04 | 2024-01-02 | 1.900 | 67,501,744 | -6,000 | 5.67% | 128,253,314 |
| 2024-01-03 | 2023-12-29 | 1.940 | 67,507,744 | -386,600 | 5.67% | 130,965,023 |
| 2024-01-02 | 2023-12-28 | 1.970 | 67,894,344 | +69,155 | 5.70% | 133,751,858 |
| 2023-12-29 | 2023-12-27 | 1.910 | 67,825,189 | +24,000 | 5.69% | 129,546,111 |
| 2023-12-28 | 2023-12-22 | 1.910 | 67,801,189 | -507,200 | 5.69% | 129,500,271 |
| 2023-12-27 | 2023-12-21 | 2.040 | 68,308,389 | +14,000 | 5.73% | 139,349,114 |
| 2023-12-22 | 2023-12-20 | 2.040 | 68,294,389 | +999,756 | 5.73% | 139,320,554 |
| 2023-12-21 | 2023-12-19 | 1.870 | 67,294,633 | -1,024,454 | 5.65% | 125,840,964 |
| 2023-12-20 | 2023-12-18 | 1.890 | 68,319,087 | -6,198,100 | 5.74% | 129,123,074 |
| 2023-12-19 | 2023-12-15 | 2.000 | 74,517,187 | +916,599 | 6.26% | 149,034,374 |
| 2023-12-18 | 2023-12-14 | 1.860 | 73,600,588 | -140,000 | 6.18% | 136,897,094 |
| 2023-12-15 | 2023-12-13 | 1.870 | 73,740,588 | -8,000 | 6.19% | 137,894,900 |
| 2023-12-14 | 2023-12-12 | 1.870 | 73,748,588 | +1,267,078 | 6.19% | 137,909,860 |
| 2023-12-13 | 2023-12-11 | 1.900 | 72,481,510 | -578,900 | 6.08% | 137,714,869 |
| 2023-12-12 | 2023-12-08 | 1.950 | 73,060,410 | -140,000 | 6.13% | 142,467,800 |
| 2023-12-11 | 2023-12-07 | 1.910 | 73,200,410 | +14,000 | 6.15% | 139,812,783 |
| 2023-12-08 | 2023-12-06 | 1.940 | 73,186,410 | -182,000 | 6.14% | 141,981,635 |
| 2023-12-07 | 2023-12-05 | 1.940 | 73,368,410 | -493,100 | 6.16% | 142,334,715 |
| 2023-12-06 | 2023-12-04 | 1.990 | 73,861,510 | -354,900 | 6.20% | 146,984,405 |
| 2023-12-05 | 2023-12-01 | 2.090 | 74,216,410 | +568,510 | 6.23% | 155,112,297 |
| 2023-12-04 | 2023-11-30 | 2.080 | 73,647,900 | +152,000 | 6.18% | 153,187,632 |
| 2023-12-01 | 2023-11-29 | 2.160 | 73,495,900 | -515,500 | 6.17% | 158,751,144 |
| 2023-11-30 | 2023-11-28 | 2.290 | 74,011,400 | -114,600 | 6.21% | 169,486,106 |
| 2023-11-29 | 2023-11-27 | 2.340 | 74,126,000 | +2,909,259 | 6.22% | 173,454,840 |
| 2023-11-28 | 2023-11-24 | 2.360 | 71,216,741 | -160,300 | 5.98% | 168,071,509 |
| 2023-11-27 | 2023-11-23 | 2.320 | 71,377,041 | -104,000 | 5.99% | 165,594,735 |
| 2023-11-24 | 2023-11-22 | 2.330 | 71,481,041 | -6,000 | 6.00% | 166,550,826 |
| 2023-11-23 | 2023-11-21 | 2.400 | 71,487,041 | -594,900 | 6.00% | 171,568,898 |
| 2023-11-22 | 2023-11-20 | 2.420 | 72,081,941 | -44,000 | 6.05% | 174,438,297 |
| 2023-11-21 | 2023-11-17 | 2.380 | 72,125,941 | +34,000 | 6.05% | 171,659,740 |
| 2023-11-20 | 2023-11-16 | 2.470 | 72,091,941 | +626,000 | 6.05% | 178,067,094 |
| 2023-11-17 | 2023-11-15 | 2.500 | 71,465,941 | +1,748,589 | 6.00% | 178,664,852 |
| 2023-11-16 | 2023-11-14 | 2.280 | 69,717,352 | -46,000 | 5.85% | 158,955,563 |
| 2023-11-15 | 2023-11-13 | 2.280 | 69,763,352 | -354,500 | 5.86% | 159,060,443 |
| 2023-11-14 | 2023-11-10 | 2.200 | 70,117,852 | +105,560 | 5.89% | 154,259,274 |
| 2023-11-13 | 2023-11-09 | 2.370 | 70,012,292 | +28,000 | 5.88% | 165,929,132 |
| 2023-11-10 | 2023-11-08 | 2.430 | 69,984,292 | +551,340 | 5.88% | 170,061,830 |
| 2023-11-09 | 2023-11-07 | 2.500 | 69,432,952 | +8,000 | 5.83% | 173,582,380 |
| 2023-11-08 | 2023-11-06 | 2.490 | 69,424,952 | +1,285,802 | 5.83% | 172,868,130 |
| 2023-11-07 | 2023-11-03 | 2.280 | 68,139,150 | +986,654 | 5.72% | 155,357,262 |
| 2023-11-06 | 2023-11-02 | 2.290 | 67,152,496 | -307,800 | 5.64% | 153,779,216 |
| 2023-11-03 | 2023-11-01 | 2.240 | 67,460,296 | -1,713,122 | 5.66% | 151,111,063 |
| 2023-11-02 | 2023-10-31 | 2.310 | 69,173,418 | -412,557 | 5.81% | 159,790,596 |
| 2023-11-01 | 2023-10-30 | 2.210 | 69,585,975 | +750,705 | 5.84% | 153,785,005 |
| 2023-10-31 | 2023-10-27 | 2.150 | 68,835,270 | -1,364,609 | 5.78% | 147,995,830 |
| 2023-10-30 | 2023-10-26 | 2.150 | 70,199,879 | +168,872 | 5.89% | 150,929,740 |
| 2023-10-27 | 2023-10-25 | 2.150 | 70,031,007 | -1,232,252 | 5.88% | 150,566,665 |
| 2023-10-26 | 2023-10-24 | 2.320 | 71,263,259 | +2,641,158 | 5.98% | 165,330,761 |
| 2023-10-25 | 2023-10-20 | 2.190 | 68,622,101 | -235,400 | 5.76% | 150,282,401 |
| 2023-10-24 | 2023-10-19 | 2.370 | 68,857,501 | -1,172,000 | 5.78% | 163,192,277 |
| 2023-10-20 | 2023-10-18 | 2.470 | 70,029,501 | -418,000 | 5.88% | 172,972,867 |
| 2023-10-19 | 2023-10-17 | 2.400 | 70,447,501 | +562,000 | 5.91% | 169,074,002 |
| 2023-10-18 | 2023-10-16 | 2.360 | 69,885,501 | +417,334 | 5.87% | 164,929,782 |
| 2023-10-17 | 2023-10-13 | 2.550 | 69,468,167 | -368,020 | 5.83% | 177,143,826 |
| 2023-10-16 | 2023-10-12 | 2.720 | 69,836,187 | +8,000 | 5.86% | 189,954,429 |
| 2023-10-13 | 2023-10-11 | 2.540 | 69,828,187 | +1,058,020 | 5.86% | 177,363,595 |
| 2023-10-12 | 2023-10-10 | 2.550 | 68,770,167 | +360,000 | 5.77% | 175,363,926 |
| 2023-10-11 | 2023-10-09 | 2.400 | 68,410,167 | +1,134,000 | 5.74% | 164,184,401 |
| 2023-10-10 | 2023-10-06 | 2.350 | 67,276,167 | +592,945 | 5.65% | 158,098,992 |
| 2023-10-09 | 2023-10-05 | 2.340 | 66,683,222 | +1,413,210 | 5.60% | 156,038,739 |
| 2023-10-06 | 2023-10-04 | 2.200 | 65,270,012 | +79,440 | 5.48% | 143,594,026 |
| 2023-10-05 | 2023-10-03 | 2.030 | 65,190,572 | +570,000 | 5.47% | 132,336,861 |
| 2023-10-04 | 2023-09-29 | 2.060 | 64,620,572 | +240,000 | 5.42% | 133,118,378 |
| 2023-10-03 | 2023-09-28 | 2.030 | 64,380,572 | +1,020,560 | 5.40% | 130,692,561 |
| 2023-09-29 | 2023-09-27 | 2.010 | 63,360,012 | -20,000 | 5.32% | 127,353,624 |
| 2023-09-28 | 2023-09-26 | 2.030 | 63,380,012 | +940,029 | 5.32% | 128,661,424 |
| 2023-09-27 | 2023-09-25 | 1.880 | 62,439,983 | +630,000 | 5.24% | 117,387,168 |
| 2023-09-26 | 2023-09-22 | 1.910 | 61,809,983 | +1,180,682 | 5.19% | 118,057,068 |
| 2023-09-25 | 2023-09-21 | 1.790 | 60,629,301 | -70,000 | 5.09% | 108,526,449 |
| 2023-09-22 | 2023-09-20 | 1.930 | 60,699,301 | -144,000 | 5.10% | 117,149,651 |
| 2023-09-21 | 2023-09-19 | 1.930 | 60,843,301 | -64,000 | 5.11% | 117,427,571 |
| 2023-09-20 | 2023-09-18 | 1.860 | 60,907,301 | +10,000 | 5.11% | 113,287,580 |
| 2023-09-19 | 2023-09-15 | 1.830 | 60,897,301 | +630,423 | 5.11% | 111,442,061 |
| 2023-09-18 | 2023-09-14 | 1.880 | 60,266,878 | +393,500 | 5.06% | 113,301,731 |
| 2023-09-15 | 2023-09-13 | 1.870 | 59,873,378 | +4,000 | 5.03% | 111,963,217 |
| 2023-09-14 | 2023-09-12 | 1.800 | 59,869,378 | +396,000 | 5.03% | 107,764,880 |
| 2023-09-13 | 2023-09-11 | 1.930 | 59,473,378 | +126,000 | 4.99% | 114,783,620 |
| 2023-09-12 | 2023-09-07 | 1.870 | 59,347,378 | +626,000 | 4.98% | 110,979,597 |
| 2023-09-11 | 2023-09-06 | 1.830 | 58,721,378 | +134,000 | 4.93% | 107,460,122 |
| 2023-09-07 | 2023-09-05 | 1.670 | 58,587,378 | -8,000 | 4.92% | 97,840,921 |
| 2023-09-06 | 2023-09-04 | 1.610 | 58,595,378 | +36,000 | 4.92% | 94,338,559 |
| 2023-09-04 | 2023-08-30 | 1.610 | 58,559,378 | +60,000 | 4.92% | 94,280,599 |
| 2023-08-31 | 2023-08-29 | 1.600 | 58,499,378 | +1,576,215 | 4.91% | 93,599,005 |
| 2023-08-29 | 2023-08-25 | 1.520 | 56,923,163 | +16,000 | 4.78% | 86,523,208 |
| 2023-08-28 | 2023-08-24 | 1.560 | 56,907,163 | +16,000 | 4.78% | 88,775,174 |
| 2023-08-25 | 2023-08-23 | 1.480 | 56,891,163 | +72,000 | 4.78% | 84,198,921 |
| 2023-08-24 | 2023-08-22 | 1.520 | 56,819,163 | -317,800 | 4.77% | 86,365,128 |
| 2023-08-23 | 2023-08-21 | 1.480 | 57,136,963 | +42,000 | 4.80% | 84,562,705 |
| 2023-08-22 | 2023-08-18 | 1.570 | 57,094,963 | +144,000 | 4.79% | 89,639,092 |
| 2023-08-21 | 2023-08-17 | 1.640 | 56,950,963 | +2,000 | 4.78% | 93,399,579 |
| 2023-08-18 | 2023-08-16 | 1.610 | 56,948,963 | +12,010 | 4.78% | 91,687,830 |
| 2023-08-17 | 2023-08-15 | 1.650 | 56,936,953 | +683,879 | 4.78% | 93,945,972 |
| 2023-08-16 | 2023-08-14 | 1.690 | 56,253,074 | +42,000 | 4.72% | 95,067,695 |
| 2023-08-14 | 2023-08-10 | 1.510 | 56,211,074 | +184,000 | 4.72% | 84,878,722 |
| 2023-08-11 | 2023-08-09 | 1.430 | 56,027,074 | -10,000 | 4.70% | 80,118,716 |
| 2023-08-10 | 2023-08-08 | 1.410 | 56,037,074 | -30,000 | 4.70% | 79,012,274 |
| 2023-08-09 | 2023-08-07 | 1.450 | 56,067,074 | -10,000 | 4.71% | 81,297,257 |
| 2023-08-08 | 2023-08-04 | 1.480 | 56,077,074 | +166,841 | 4.71% | 82,994,070 |
| 2023-08-07 | 2023-08-03 | 1.430 | 55,910,233 | -1,841,746 | 4.69% | 79,951,633 |
| 2023-08-04 | 2023-08-02 | 1.440 | 57,751,979 | -74,371 | 4.85% | 83,162,850 |
| 2023-08-03 | 2023-08-01 | 1.510 | 57,826,350 | -528,331 | 4.85% | 87,317,788 |
| 2023-08-02 | 2023-07-31 | 1.510 | 58,354,681 | -165,860 | 4.90% | 88,115,568 |
| 2023-08-01 | 2023-07-28 | 1.450 | 58,520,541 | -2,458 | 4.91% | 84,854,784 |
| 2023-07-31 | 2023-07-27 | 1.400 | 58,522,999 | +60,000 | 4.91% | 81,932,199 |
| 2023-07-27 | 2023-07-25 | 1.400 | 58,462,999 | +2,461,860 | 4.91% | 81,848,199 |
| 2023-07-25 | 2023-07-21 | 1.390 | 56,001,139 | -10,000 | 4.70% | 77,841,583 |
| 2023-07-24 | 2023-07-20 | 1.380 | 56,011,139 | +6,000 | 4.70% | 77,295,372 |
| 2023-07-20 | 2023-07-18 | 1.420 | 56,005,139 | -392,300 | 4.70% | 79,527,297 |
| 2023-07-18 | 2023-07-13 | 1.460 | 56,397,439 | -310,423 | 4.73% | 82,340,261 |
| 2023-07-14 | 2023-07-12 | 1.470 | 56,707,862 | +442,000 | 4.76% | 83,360,557 |
| 2023-07-13 | 2023-07-11 | 1.460 | 56,265,862 | +990,000 | 4.72% | 82,148,159 |
| 2023-07-12 | 2023-07-10 | 1.400 | 55,275,862 | +560,000 | 4.64% | 77,386,207 |
| 2023-07-11 | 2023-07-07 | 1.380 | 54,715,862 | -2,538,000 | 4.59% | 75,507,890 |
| 2023-07-10 | 2023-07-06 | 1.410 | 57,253,862 | -334,000 | 4.81% | 80,727,945 |
| 2023-07-07 | 2023-07-05 | 1.450 | 57,587,862 | -14,000 | 4.83% | 83,502,400 |
| 2023-07-06 | 2023-07-04 | 1.510 | 57,601,862 | -14,000 | 4.84% | 86,978,812 |
| 2023-07-05 | 2023-07-03 | 1.450 | 57,615,862 | -56,000 | 4.84% | 83,543,000 |
| 2023-07-04 | 2023-06-30 | 1.470 | 57,671,862 | +32,000 | 4.84% | 84,777,637 |
| 2023-06-28 | 2023-06-26 | 1.400 | 57,639,862 | -92,000 | 4.84% | 80,695,807 |
| 2023-06-27 | 2023-06-23 | 1.430 | 57,731,862 | -12,000 | 4.85% | 82,556,563 |
| 2023-06-26 | 2023-06-21 | 1.480 | 57,743,862 | -54,160 | 4.85% | 85,460,916 |
| 2023-06-23 | 2023-06-20 | 1.490 | 57,798,022 | +1,480,400 | 4.85% | 86,119,053 |
| 2023-06-21 | 2023-06-19 | 1.500 | 56,317,622 | +24,000 | 4.73% | 84,476,433 |
| 2023-06-20 | 2023-06-16 | 1.550 | 56,293,622 | -1,055,480 | 4.73% | 87,255,114 |
| 2023-06-19 | 2023-06-15 | 1.500 | 57,349,102 | +2,799,443 | 4.81% | 86,023,653 |
| 2023-06-16 | 2023-06-14 | 1.440 | 54,549,659 | +12,000 | 4.58% | 78,551,509 |
| 2023-06-15 | 2023-06-13 | 1.470 | 54,537,659 | -550 | 4.58% | 80,170,359 |
| 2023-06-14 | 2023-06-12 | 1.420 | 54,538,209 | +12,000 | 4.58% | 77,444,257 |
| 2023-06-13 | 2023-06-09 | 1.430 | 54,526,209 | -94,000 | 4.58% | 77,972,479 |
| 2023-06-12 | 2023-06-08 | 1.410 | 54,620,209 | -3,176,000 | 4.59% | 77,014,495 |
| 2023-06-09 | 2023-06-07 | 1.440 | 57,796,209 | -18,000 | 4.85% | 83,226,541 |
| 2023-06-07 | 2023-06-05 | 1.480 | 57,814,209 | -28,000 | 4.85% | 85,565,029 |
| 2023-06-06 | 2023-06-02 | 1.480 | 57,842,209 | -4,000 | 4.86% | 85,606,469 |
| 2023-06-05 | 2023-06-01 | 1.430 | 57,846,209 | -56,000 | 4.86% | 82,720,079 |
| 2023-06-02 | 2023-05-31 | 1.370 | 57,902,209 | -381,600 | 4.86% | 79,326,026 |
| 2023-06-01 | 2023-05-30 | 1.410 | 58,283,809 | -66,000 | 4.89% | 82,180,171 |
| 2023-05-30 | 2023-05-25 | 1.420 | 58,349,809 | -58,000 | 4.90% | 82,856,729 |
| 2023-05-25 | 2023-05-23 | 1.500 | 58,407,809 | -68,000 | 4.90% | 87,611,714 |
| 2023-05-24 | 2023-05-22 | 1.560 | 58,475,809 | -18,000 | 4.91% | 91,222,262 |
| 2023-05-23 | 2023-05-19 | 1.540 | 58,493,809 | +84,000 | 4.91% | 90,080,466 |
| 2023-05-22 | 2023-05-18 | 1.580 | 58,409,809 | -116,000 | 4.90% | 92,287,498 |
| 2023-05-19 | 2023-05-17 | 1.570 | 58,525,809 | -518,800 | 4.91% | 91,885,520 |
| 2023-05-17 | 2023-05-15 | 1.600 | 59,044,609 | -8,000 | 4.96% | 94,471,374 |
| 2023-05-15 | 2023-05-11 | 1.620 | 59,052,609 | +762,000 | 4.96% | 95,665,227 |
| 2023-05-12 | 2023-05-10 | 1.680 | 58,290,609 | -2,000 | 4.89% | 97,928,223 |
| 2023-05-11 | 2023-05-09 | 1.650 | 58,292,609 | -8,000 | 4.89% | 96,182,805 |
| 2023-05-10 | 2023-05-08 | 1.770 | 58,300,609 | +120,000 | 4.89% | 103,192,078 |
| 2023-05-09 | 2023-05-05 | 1.830 | 58,180,609 | +80,000 | 4.88% | 106,470,514 |
| 2023-05-08 | 2023-05-04 | 1.810 | 58,100,609 | -429,700 | 4.88% | 105,162,102 |
| 2023-05-05 | 2023-05-03 | 1.830 | 58,530,309 | +720,054 | 4.91% | 107,110,465 |
| 2023-05-04 | 2023-05-02 | 1.690 | 57,810,255 | -442,600 | 4.85% | 97,699,331 |
| 2023-05-03 | 2023-04-28 | 1.690 | 58,252,855 | +1,067,624 | 4.89% | 98,447,325 |
| 2023-05-02 | 2023-04-27 | 1.520 | 57,185,231 | -2,000 | 4.80% | 86,921,551 |
| 2023-04-27 | 2023-04-25 | 1.480 | 57,187,231 | -110,000 | 4.80% | 84,637,102 |
| 2023-04-24 | 2023-04-20 | 1.610 | 57,297,231 | +16,800 | 4.81% | 92,248,542 |
| 2023-04-20 | 2023-04-18 | 1.650 | 57,280,431 | -211,800 | 4.81% | 94,512,711 |
| 2023-04-19 | 2023-04-17 | 1.650 | 57,492,231 | -8,000 | 4.83% | 94,862,181 |
| 2023-04-18 | 2023-04-14 | 1.550 | 57,500,231 | +10,000 | 4.83% | 89,125,358 |
| 2023-04-17 | 2023-04-13 | 1.550 | 57,490,231 | +4,000 | 4.83% | 89,109,858 |
| 2023-04-11 | 2023-04-04 | 1.600 | 57,486,231 | -490,700 | 4.83% | 91,977,970 |
| 2023-04-06 | 2023-04-03 | 1.650 | 57,976,931 | +748,072 | 4.87% | 95,661,936 |
| 2023-04-04 | 2023-03-31 | 1.680 | 57,228,859 | +2,000 | 4.80% | 96,144,483 |
| 2023-04-03 | 2023-03-30 | 1.590 | 57,226,859 | -493,800 | 4.80% | 90,990,706 |
| 2023-03-31 | 2023-03-29 | 1.580 | 57,720,659 | +2,000 | 4.85% | 91,198,641 |
| 2023-03-28 | 2023-03-24 | 1.610 | 57,718,659 | -4,000 | 4.85% | 92,927,041 |
| 2023-03-27 | 2023-03-23 | 1.670 | 57,722,659 | -42,000 | 4.85% | 96,396,841 |
| 2023-03-23 | 2023-03-21 | 1.530 | 57,764,659 | +168,396 | 4.85% | 88,379,928 |
| 2023-03-22 | 2023-03-20 | 1.480 | 57,596,263 | -863,756 | 4.84% | 85,242,469 |
| 2023-03-21 | 2023-03-17 | 1.520 | 58,460,019 | +1,254,386 | 4.91% | 88,859,229 |
| 2023-03-20 | 2023-03-16 | 1.520 | 57,205,633 | +170,000 | 4.80% | 86,952,562 |
| 2023-03-17 | 2023-03-15 | 1.520 | 57,035,633 | -88,000 | 4.79% | 86,694,162 |
| 2023-03-16 | 2023-03-14 | 1.500 | 57,123,633 | -92,000 | 4.80% | 85,685,450 |
| 2023-03-15 | 2023-03-13 | 1.550 | 57,215,633 | -204,000 | 4.80% | 88,684,231 |
| 2023-03-14 | 2023-03-10 | 1.560 | 57,419,633 | -372,000 | 4.82% | 89,574,627 |
| 2023-03-13 | 2023-03-09 | 1.620 | 57,791,633 | -4,074,736 | 4.85% | 93,622,445 |
| 2023-03-10 | 2023-03-08 | 1.640 | 61,866,369 | -2,484,000 | 5.19% | 101,460,845 |
| 2023-03-09 | 2023-03-07 | 1.670 | 64,350,369 | -660,200 | 5.40% | 107,465,116 |
| 2023-03-08 | 2023-03-06 | 1.720 | 65,010,569 | -50,000 | 5.46% | 111,818,179 |
| 2023-03-07 | 2023-03-03 | 1.730 | 65,060,569 | -32,000 | 5.46% | 112,554,784 |
| 2023-03-03 | 2023-03-01 | 1.740 | 65,092,569 | +26,000 | 5.46% | 113,261,070 |
| 2023-03-02 | 2023-02-28 | 1.660 | 65,066,569 | -356,000 | 5.46% | 108,010,505 |
| 2023-03-01 | 2023-02-27 | 1.630 | 65,422,569 | +884,715 | 5.49% | 106,638,787 |
| 2023-02-28 | 2023-02-24 | 1.670 | 64,537,854 | -904,100 | 5.42% | 107,778,216 |
| 2023-02-27 | 2023-02-23 | 1.750 | 65,441,954 | +21,008 | 5.49% | 114,523,420 |
| 2023-02-24 | 2023-02-22 | 1.750 | 65,420,946 | -166,000 | 5.49% | 114,486,656 |
| 2023-02-23 | 2023-02-21 | 1.750 | 65,586,946 | -90,000 | 5.51% | 114,777,156 |
| 2023-02-22 | 2023-02-20 | 1.830 | 65,676,946 | -14,000 | 5.51% | 120,188,811 |
| 2023-02-21 | 2023-02-17 | 1.770 | 65,690,946 | +78,000 | 5.51% | 116,272,974 |
| 2023-02-20 | 2023-02-16 | 1.840 | 65,612,946 | -294,000 | 5.51% | 120,727,821 |
| 2023-02-17 | 2023-02-15 | 1.850 | 65,906,946 | -288,000 | 5.53% | 121,927,850 |
| 2023-02-16 | 2023-02-14 | 1.890 | 66,194,946 | -554,400 | 5.56% | 125,108,448 |
| 2023-02-15 | 2023-02-13 | 1.950 | 66,749,346 | -484,000 | 5.60% | 130,161,225 |
| 2023-02-14 | 2023-02-10 | 1.980 | 67,233,346 | -194,000 | 5.64% | 133,122,025 |
| 2023-02-13 | 2023-02-09 | 2.080 | 67,427,346 | -204,000 | 5.66% | 140,248,880 |
| 2023-02-10 | 2023-02-08 | 2.020 | 67,631,346 | +264,000 | 5.68% | 136,615,319 |
| 2023-02-09 | 2023-02-07 | 2.010 | 67,367,346 | -8,418,508 | 5.66% | 135,408,365 |
| 2023-02-08 | 2023-02-06 | 1.990 | 75,785,854 | -1,560,100 | 6.36% | 150,813,849 |
| 2023-02-07 | 2023-02-03 | 2.110 | 77,345,954 | -398,000 | 6.49% | 163,199,963 |
| 2023-02-06 | 2023-02-02 | 2.180 | 77,743,954 | +613,688 | 6.53% | 169,481,820 |
| 2023-02-03 | 2023-02-01 | 2.140 | 77,130,266 | +378,000 | 6.47% | 165,058,769 |
| 2023-02-02 | 2023-01-31 | 2.000 | 76,752,266 | -134,000 | 6.44% | 153,504,532 |
| 2023-02-01 | 2023-01-30 | 2.030 | 76,886,266 | -348,000 | 6.45% | 156,079,120 |
| 2023-01-31 | 2023-01-27 | 2.120 | 77,234,266 | +512,000 | 6.48% | 163,736,644 |
| 2023-01-30 | 2023-01-26 | 2.100 | 76,722,266 | +2,398,000 | 6.44% | 161,116,759 |
| 2023-01-27 | 2023-01-20 | 2.000 | 74,324,266 | +717,877 | 6.24% | 148,648,532 |
| 2023-01-26 | 2023-01-19 | 1.970 | 73,606,389 | -10,000 | 6.18% | 145,004,586 |
| 2023-01-20 | 2023-01-18 | 2.000 | 73,616,389 | -6,000 | 6.18% | 147,232,778 |
| 2023-01-19 | 2023-01-17 | 1.980 | 73,622,389 | -559,000 | 6.18% | 145,772,330 |
| 2023-01-18 | 2023-01-16 | 2.010 | 74,181,389 | +90,000 | 6.23% | 149,104,592 |
| 2023-01-17 | 2023-01-13 | 2.080 | 74,091,389 | +2,000 | 6.22% | 154,110,089 |
| 2023-01-16 | 2023-01-12 | 2.030 | 74,089,389 | -582,000 | 6.22% | 150,401,460 |
| 2023-01-13 | 2023-01-11 | 2.180 | 74,671,389 | -1,254,400 | 6.27% | 162,783,628 |
| 2023-01-12 | 2023-01-10 | 2.250 | 75,925,789 | -966,200 | 6.37% | 170,833,025 |
| 2023-01-11 | 2023-01-09 | 2.260 | 76,891,989 | +1,330,979 | 6.45% | 173,775,895 |
| 2023-01-10 | 2023-01-06 | 1.990 | 75,561,010 | +238,000 | 6.34% | 150,366,410 |
| 2023-01-09 | 2023-01-05 | 2.000 | 75,323,010 | +4,000 | 6.32% | 150,646,020 |
| 2023-01-06 | 2023-01-04 | 2.000 | 75,319,010 | -166,920 | 6.32% | 150,638,020 |
| 2023-01-05 | 2023-01-03 | 1.910 | 75,485,930 | -106,449 | 6.34% | 144,178,126 |
| 2023-01-04 | 2022-12-30 | 1.890 | 75,592,379 | +768,449 | 6.35% | 142,869,596 |
| 2023-01-03 | 2022-12-29 | 1.800 | 74,823,930 | -10,000 | 6.28% | 134,683,074 |
| 2022-12-30 | 2022-12-28 | 1.870 | 74,833,930 | -464,900 | 6.28% | 139,939,449 |
| 2022-12-29 | 2022-12-23 | 1.850 | 75,298,830 | +4,000 | 6.32% | 139,302,836 |
| 2022-12-28 | 2022-12-22 | 1.880 | 75,294,830 | -22,000 | 6.32% | 141,554,280 |
| 2022-12-23 | 2022-12-21 | 1.790 | 75,316,830 | -202,576 | 6.32% | 134,817,126 |
| 2022-12-22 | 2022-12-20 | 1.870 | 75,519,406 | -91,424 | 6.34% | 141,221,289 |
| 2022-12-21 | 2022-12-19 | 2.030 | 75,610,830 | +258,000 | 6.35% | 153,489,985 |
| 2022-12-20 | 2022-12-16 | 1.970 | 75,352,830 | +836,920 | 6.33% | 148,445,075 |
| 2022-12-19 | 2022-12-15 | 1.960 | 74,515,910 | +200,000 | 6.26% | 146,051,184 |
| 2022-12-16 | 2022-12-14 | 1.940 | 74,315,910 | -308,000 | 6.24% | 144,172,865 |
| 2022-12-15 | 2022-12-13 | 2.060 | 74,623,910 | -180,532 | 6.26% | 153,725,255 |
| 2022-12-14 | 2022-12-12 | 2.080 | 74,804,442 | -1,891,900 | 6.28% | 155,593,239 |
| 2022-12-13 | 2022-12-09 | 2.110 | 76,696,342 | -683,984 | 6.44% | 161,829,282 |
| 2022-12-12 | 2022-12-08 | 1.910 | 77,380,326 | -438,000 | 6.50% | 147,796,423 |
| 2022-12-09 | 2022-12-07 | 1.760 | 77,818,326 | -1,410,220 | 6.53% | 136,960,254 |
| 2022-12-08 | 2022-12-06 | 1.660 | 79,228,546 | +1,106,000 | 6.65% | 131,519,386 |
| 2022-12-07 | 2022-12-05 | 1.700 | 78,122,546 | +1,505,536 | 6.56% | 132,808,328 |
| 2022-12-06 | 2022-12-02 | 1.570 | 76,617,010 | +62,000 | 6.43% | 120,288,706 |
| 2022-12-05 | 2022-12-01 | 1.610 | 76,555,010 | +5,757,584 | 6.43% | 123,253,566 |
| 2022-12-02 | 2022-11-30 | 1.470 | 70,797,426 | +3,094,679 | 5.94% | 104,072,216 |
| 2022-12-01 | 2022-11-29 | 1.500 | 67,702,747 | +102,000 | 5.68% | 101,554,120 |
| 2022-11-30 | 2022-11-28 | 1.370 | 67,600,747 | +18,000 | 5.67% | 92,613,023 |
| 2022-11-29 | 2022-11-25 | 1.390 | 67,582,747 | -22,000 | 5.67% | 93,940,018 |
| 2022-11-25 | 2022-11-23 | 1.410 | 67,604,747 | -988,000 | 5.68% | 95,322,693 |
| 2022-11-24 | 2022-11-22 | 1.410 | 68,592,747 | +434,000 | 5.76% | 96,715,773 |
| 2022-11-23 | 2022-11-21 | 1.530 | 68,158,747 | +8,000 | 5.72% | 104,282,883 |
| 2022-11-22 | 2022-11-18 | 1.510 | 68,150,747 | +56,368 | 5.72% | 102,907,628 |
| 2022-11-21 | 2022-11-17 | 1.610 | 68,094,379 | +24,000 | 5.72% | 109,631,950 |
| 2022-11-18 | 2022-11-16 | 1.670 | 68,070,379 | +37,600 | 5.71% | 113,677,533 |
| 2022-11-17 | 2022-11-15 | 1.620 | 68,032,779 | -515,700 | 5.71% | 110,213,102 |
| 2022-11-16 | 2022-11-14 | 1.570 | 68,548,479 | +1,872,509 | 5.75% | 107,621,112 |
| 2022-11-15 | 2022-11-11 | 1.330 | 66,675,970 | -11,000 | 5.60% | 88,679,040 |
| 2022-11-14 | 2022-11-10 | 1.110 | 66,686,970 | -3,805,360 | 5.60% | 74,022,537 |
| 2022-11-11 | 2022-11-09 | 1.190 | 70,492,330 | -4,433,700 | 5.92% | 83,885,873 |
| 2022-11-10 | 2022-11-08 | 1.270 | 74,926,030 | -1,990,000 | 6.29% | 95,156,058 |
| 2022-11-09 | 2022-11-07 | 1.370 | 76,916,030 | -6,205,100 | 6.46% | 105,374,961 |
| 2022-11-08 | 2022-11-04 | 1.300 | 83,121,130 | -8,776,482 | 6.98% | 108,057,469 |
| 2022-11-07 | 2022-11-03 | 1.150 | 91,897,612 | -1,028,040 | 7.71% | 105,682,254 |
| 2022-11-04 | 2022-11-02 | 1.240 | 92,925,652 | -904,000 | 7.80% | 115,227,808 |
| 2022-11-03 | 2022-11-01 | 1.230 | 93,829,652 | -2,525,293 | 7.88% | 115,410,472 |
| 2022-11-02 | 2022-10-31 | 1.190 | 96,354,945 | -5,530,680 | 8.09% | 114,662,385 |
| 2022-11-01 | 2022-10-28 | 1.100 | 101,885,625 | +35,566,680 | 8.55% | 112,074,188 |
| 2022-10-31 | 2022-10-27 | 1.200 | 66,318,945 | +322,000 | 5.57% | 79,582,734 |
| 2022-10-28 | 2022-10-26 | 1.200 | 65,996,945 | +1,812,000 | 5.54% | 79,196,334 |
| 2022-10-27 | 2022-10-25 | 1.110 | 64,184,945 | +6,000 | 5.39% | 71,245,289 |
| 2022-10-26 | 2022-10-24 | 1.070 | 64,178,945 | +452,000 | 5.39% | 68,671,471 |
| 2022-10-25 | 2022-10-21 | 1.260 | 63,726,945 | +4,849,902 | 5.35% | 80,295,951 |
| 2022-10-24 | 2022-10-20 | 1.290 | 58,877,043 | -624,600 | 4.94% | 75,951,385 |
| 2022-10-21 | 2022-10-19 | 1.400 | 59,501,643 | -27,438,721 | 5.00% | 83,302,300 |
| 2022-10-20 | 2022-10-18 | 1.490 | 86,940,364 | +26,837,921 | 7.30% | 129,541,142 |
| 2022-10-19 | 2022-10-17 | 1.440 | 60,102,443 | -14,020 | 5.05% | 86,547,518 |
| 2022-10-18 | 2022-10-14 | 1.390 | 60,116,463 | +1,530,020 | 5.05% | 83,561,884 |
| 2022-10-14 | 2022-10-12 | 1.390 | 58,586,443 | +1,350,126 | 4.92% | 81,435,156 |
| 2022-10-13 | 2022-10-11 | 1.410 | 57,236,317 | -550,800 | 4.80% | 80,703,207 |
| 2022-10-12 | 2022-10-10 | 1.530 | 57,787,117 | -488,000 | 4.85% | 88,414,289 |
| 2022-10-11 | 2022-10-07 | 1.590 | 58,275,117 | +150,000 | 4.89% | 92,657,436 |
| 2022-10-10 | 2022-10-06 | 1.640 | 58,125,117 | +612,000 | 4.88% | 95,325,192 |
| 2022-10-07 | 2022-10-05 | 1.640 | 57,513,117 | +2,000 | 4.83% | 94,321,512 |
| 2022-10-06 | 2022-10-03 | 1.580 | 57,511,117 | -25,081 | 4.83% | 90,867,565 |
| 2022-10-05 | 2022-09-30 | 1.600 | 57,536,198 | +1,227,746 | 4.83% | 92,057,917 |
| 2022-10-03 | 2022-09-29 | 1.520 | 56,308,452 | -1,754,887 | 4.73% | 85,588,847 |
| 2022-09-30 | 2022-09-28 | 1.620 | 58,063,339 | -444,919 | 4.87% | 94,062,609 |
| 2022-09-29 | 2022-09-27 | 1.700 | 58,508,258 | -48,000 | 4.91% | 99,464,039 |
| 2022-09-28 | 2022-09-26 | 1.700 | 58,556,258 | -26,528,614 | 4.92% | 99,545,639 |
| 2022-09-27 | 2022-09-23 | 1.680 | 85,084,872 | +26,641,533 | 7.14% | 142,942,585 |
| 2022-09-26 | 2022-09-22 | 1.700 | 58,443,339 | -44,919 | 4.91% | 99,353,676 |
| 2022-09-23 | 2022-09-21 | 1.680 | 58,488,258 | +142,000 | 4.91% | 98,260,273 |
| 2022-09-22 | 2022-09-20 | 1.820 | 58,346,258 | -322,368 | 4.90% | 106,190,190 |
| 2022-09-21 | 2022-09-19 | 1.800 | 58,668,626 | -1,032,200 | 4.93% | 105,603,527 |
| 2022-09-20 | 2022-09-16 | 1.970 | 59,700,826 | +52,368 | 5.01% | 117,610,627 |
| 2022-09-19 | 2022-09-15 | 2.020 | 59,648,458 | -30,000 | 5.01% | 120,489,885 |
| 2022-09-16 | 2022-09-14 | 2.060 | 59,678,458 | -1,330,366 | 5.01% | 122,937,623 |
| 2022-09-15 | 2022-09-13 | 2.130 | 61,008,824 | +1,940,533 | 5.12% | 129,948,795 |
| 2022-09-14 | 2022-09-09 | 2.080 | 59,068,291 | -248,000 | 4.96% | 122,862,045 |
| 2022-09-13 | 2022-09-08 | 1.950 | 59,316,291 | +1,868,919 | 4.98% | 115,666,767 |
| 2022-09-09 | 2022-09-07 | 2.000 | 57,447,372 | +973,531 | 4.82% | 114,894,744 |
| 2022-09-08 | 2022-09-06 | 2.030 | 56,473,841 | -27,583,993 | 4.74% | 114,641,897 |
| 2022-09-07 | 2022-09-05 | 2.060 | 84,057,834 | +26,638,361 | 7.06% | 173,159,138 |
| 2022-09-06 | 2022-09-02 | 2.090 | 57,419,473 | -26,955,854 | 4.82% | 120,006,699 |
| 2022-09-05 | 2022-09-01 | 2.130 | 84,375,327 | +26,528,405 | 7.08% | 179,719,447 |
| 2022-09-02 | 2022-08-31 | 2.070 | 57,846,922 | +362,000 | 4.86% | 119,743,129 |
| 2022-09-01 | 2022-08-30 | 2.080 | 57,484,922 | -143,132 | 4.83% | 119,568,638 |
| 2022-08-31 | 2022-08-29 | 2.080 | 57,628,054 | -94,000 | 4.84% | 119,866,352 |
| 2022-08-30 | 2022-08-26 | 2.180 | 57,722,054 | -372,368 | 4.85% | 125,834,078 |
| 2022-08-29 | 2022-08-25 | 2.240 | 58,094,422 | +416,368 | 4.88% | 130,131,505 |
| 2022-08-26 | 2022-08-24 | 2.120 | 57,678,054 | -92,000 | 4.84% | 122,277,474 |
| 2022-08-25 | 2022-08-23 | 2.140 | 57,770,054 | -34,000 | 4.85% | 123,627,916 |
| 2022-08-24 | 2022-08-22 | 2.150 | 57,804,054 | -60,000 | 4.85% | 124,278,716 |
| 2022-08-23 | 2022-08-19 | 2.200 | 57,864,054 | -28,000 | 4.86% | 127,300,919 |
| 2022-08-22 | 2022-08-18 | 2.180 | 57,892,054 | -399,968 | 4.86% | 126,204,678 |
| 2022-08-19 | 2022-08-17 | 2.210 | 58,292,022 | -10,030,891 | 4.89% | 128,825,369 |
| 2022-08-18 | 2022-08-16 | 2.240 | 68,322,913 | +362,000 | 5.74% | 153,043,325 |
| 2022-08-17 | 2022-08-15 | 2.300 | 67,960,913 | -27,655,960 | 5.71% | 156,310,100 |
| 2022-08-16 | 2022-08-12 | 2.350 | 95,616,873 | -64,000 | 8.03% | 224,699,652 |
| 2022-08-15 | 2022-08-11 | 2.290 | 95,680,873 | -378,368 | 8.03% | 219,109,199 |
| 2022-08-12 | 2022-08-10 | 2.270 | 96,059,241 | -40,000 | 8.06% | 218,054,477 |
| 2022-08-11 | 2022-08-09 | 2.350 | 96,099,241 | -44,000 | 8.07% | 225,833,216 |
| 2022-08-10 | 2022-08-08 | 2.390 | 96,143,241 | -402,500 | 8.07% | 229,782,346 |
| 2022-08-09 | 2022-08-05 | 2.370 | 96,545,741 | -312,000 | 8.10% | 228,813,406 |
| 2022-08-08 | 2022-08-04 | 2.400 | 96,857,741 | +627,290 | 8.13% | 232,458,578 |
| 2022-08-05 | 2022-08-03 | 2.270 | 96,230,451 | -192,000 | 8.08% | 218,443,124 |
| 2022-08-04 | 2022-08-02 | 2.200 | 96,422,451 | -408,000 | 8.09% | 212,129,392 |
| 2022-08-03 | 2022-08-01 | 2.110 | 96,830,451 | -430,121 | 8.13% | 204,312,252 |
| 2022-08-02 | 2022-07-29 | 2.300 | 97,260,572 | -1,341,858 | 8.16% | 223,699,316 |
| 2022-08-01 | 2022-07-28 | 2.460 | 98,602,430 | +1,192,590 | 8.28% | 242,561,978 |
| 2022-07-29 | 2022-07-27 | 2.430 | 97,409,840 | +24,974,315 | 8.18% | 236,705,911 |
| 2022-07-28 | 2022-07-26 | 2.490 | 72,435,525 | +1,729,357 | 6.08% | 180,364,457 |
| 2022-07-27 | 2022-07-25 | 2.490 | 70,706,168 | -17,749,573 | 5.94% | 176,058,358 |
| 2022-07-26 | 2022-07-22 | 2.540 | 88,455,741 | +421,789 | 7.43% | 224,677,582 |
| 2022-07-25 | 2022-07-21 | 2.550 | 88,033,952 | +26,890,401 | 7.39% | 224,486,578 |
| 2022-07-22 | 2022-07-20 | 2.610 | 61,143,551 | +97,348 | 5.13% | 159,584,668 |
| 2022-07-21 | 2022-07-19 | 2.520 | 61,046,203 | -242,000 | 5.12% | 153,836,432 |
| 2022-07-20 | 2022-07-18 | 2.550 | 61,288,203 | +617,710 | 5.15% | 156,284,918 |
| 2022-07-19 | 2022-07-15 | 2.600 | 60,670,493 | -2,596,948 | 5.09% | 157,743,282 |
| 2022-07-18 | 2022-07-14 | 2.550 | 63,267,441 | -214,000 | 5.31% | 161,331,975 |
| 2022-07-15 | 2022-07-13 | 2.550 | 63,481,441 | -27,160,281 | 5.33% | 161,877,675 |
| 2022-07-14 | 2022-07-12 | 2.520 | 90,641,722 | +26,574,281 | 7.61% | 228,417,139 |
| 2022-07-13 | 2022-07-11 | 2.560 | 64,067,441 | -442,700 | 5.38% | 164,012,649 |
| 2022-07-12 | 2022-07-08 | 2.650 | 64,510,141 | -260,000 | 5.42% | 170,951,874 |
| 2022-07-11 | 2022-07-07 | 2.660 | 64,770,141 | -316,000 | 5.44% | 172,288,575 |
| 2022-07-08 | 2022-07-06 | 2.710 | 65,086,141 | -184,000 | 5.46% | 176,383,442 |
| 2022-07-07 | 2022-07-05 | 2.670 | 65,270,141 | -718,000 | 5.48% | 174,271,276 |
| 2022-07-06 | 2022-07-04 | 2.740 | 65,988,141 | -1,040,000 | 5.54% | 180,807,506 |
| 2022-07-05 | 2022-06-30 | 2.880 | 67,028,141 | -2,549,500 | 5.63% | 193,041,046 |
| 2022-07-04 | 2022-06-29 | 2.900 | 69,577,641 | -27,003,802 | 5.84% | 201,775,159 |
| 2022-06-30 | 2022-06-28 | 3.030 | 96,581,443 | +26,803,330 | 8.11% | 292,641,772 |
| 2022-06-29 | 2022-06-27 | 3.040 | 69,778,113 | +1,641,097 | 5.86% | 212,125,464 |
| 2022-06-28 | 2022-06-24 | 3.020 | 68,137,016 | +1,629,912 | 5.72% | 205,773,788 |
| 2022-06-27 | 2022-06-23 | 2.900 | 66,507,104 | -1,421,700 | 5.58% | 192,870,602 |
| 2022-06-24 | 2022-06-22 | 2.920 | 67,928,804 | -648,000 | 5.70% | 198,352,108 |
| 2022-06-23 | 2022-06-21 | 3.000 | 68,576,804 | -26,796,302 | 5.76% | 205,730,412 |
| 2022-06-22 | 2022-06-20 | 3.040 | 95,373,106 | -256,300 | 8.01% | 289,934,242 |
| 2022-06-21 | 2022-06-17 | 3.140 | 95,629,406 | -148,300 | 8.03% | 300,276,335 |
| 2022-06-20 | 2022-06-16 | 2.920 | 95,777,706 | +250,000 | 8.04% | 279,670,902 |
| 2022-06-17 | 2022-06-15 | 3.000 | 95,527,706 | +2,126,068 | 8.02% | 286,583,118 |
| 2022-06-16 | 2022-06-14 | 2.990 | 93,401,638 | -409,000 | 7.84% | 279,270,898 |
| 2022-06-15 | 2022-06-13 | 3.060 | 93,810,638 | -28,000 | 7.88% | 287,060,552 |
| 2022-06-14 | 2022-06-10 | 3.160 | 93,838,638 | +1,287,198 | 7.88% | 296,530,096 |
| 2022-06-13 | 2022-06-09 | 3.080 | 92,551,440 | +415,019 | 7.77% | 285,058,435 |
| 2022-06-10 | 2022-06-08 | 2.970 | 92,136,421 | -240,000 | 7.73% | 273,645,170 |
| 2022-06-09 | 2022-06-07 | 2.840 | 92,376,421 | -288,081 | 7.75% | 262,349,036 |
| 2022-06-08 | 2022-06-06 | 2.760 | 92,664,502 | +308,000 | 7.78% | 255,754,026 |
| 2022-06-07 | 2022-06-02 | 2.690 | 92,356,502 | +525,200 | 7.75% | 248,438,990 |
| 2022-06-06 | 2022-06-01 | 2.710 | 91,831,302 | -116,000 | 7.71% | 248,862,828 |
| 2022-06-02 | 2022-05-31 | 2.690 | 91,947,302 | -1,353,999 | 7.72% | 247,338,242 |
| 2022-06-01 | 2022-05-30 | 2.620 | 93,301,301 | +814,666 | 7.83% | 244,449,409 |
| 2022-05-31 | 2022-05-27 | 2.480 | 92,486,635 | -212,001 | 7.76% | 229,366,855 |
| 2022-05-30 | 2022-05-26 | 2.470 | 92,698,636 | -168,000 | 7.78% | 228,965,631 |
| 2022-05-27 | 2022-05-25 | 2.500 | 92,866,636 | -478,000 | 7.80% | 232,166,590 |
| 2022-05-26 | 2022-05-24 | 2.610 | 93,344,636 | -877,771 | 7.84% | 243,629,500 |
| 2022-05-25 | 2022-05-23 | 2.680 | 94,222,407 | -522,057 | 7.91% | 252,516,051 |
| 2022-05-24 | 2022-05-20 | 2.700 | 94,744,464 | +746,327 | 7.95% | 255,810,053 |
| 2022-05-23 | 2022-05-19 | 2.660 | 93,998,137 | +131,256 | 7.89% | 250,035,044 |
| 2022-05-20 | 2022-05-18 | 2.710 | 93,866,881 | +1,644,000 | 7.88% | 254,379,248 |
| 2022-05-19 | 2022-05-17 | 2.770 | 92,222,881 | +28,649,611 | 7.74% | 255,457,380 |
| 2022-05-18 | 2022-05-16 | 2.670 | 63,573,270 | +329,000 | 5.34% | 169,740,631 |
| 2022-05-17 | 2022-05-13 | 2.690 | 63,244,270 | +2,898,001 | 5.31% | 170,127,086 |
| 2022-05-16 | 2022-05-12 | 2.590 | 60,346,269 | -4,608,482 | 5.07% | 156,296,837 |
| 2022-05-13 | 2022-05-11 | 2.790 | 64,954,751 | -25,192,030 | 5.45% | 181,223,755 |
| 2022-05-12 | 2022-05-10 | 2.760 | 90,146,781 | -3,860,295 | 7.57% | 248,805,116 |
| 2022-05-11 | 2022-05-06 | 2.910 | 94,007,076 | -1,062,711 | 7.89% | 273,560,591 |
| 2022-05-10 | 2022-05-05 | 3.050 | 95,069,787 | +11,607,608 | 7.98% | 289,962,850 |
| 2022-05-06 | 2022-05-04 | 2.890 | 83,462,179 | -10,155,042 | 7.01% | 241,205,697 |
| 2022-05-05 | 2022-05-03 | 2.940 | 93,617,221 | +1,269,613 | 7.86% | 275,234,630 |
| 2022-05-04 | 2022-04-29 | 2.920 | 92,347,608 | -212,800 | 7.75% | 269,655,015 |
| 2022-05-03 | 2022-04-28 | 2.750 | 92,560,408 | -188,048 | 7.77% | 254,541,122 |
| 2022-04-29 | 2022-04-27 | 2.730 | 92,748,456 | +161,311 | 7.79% | 253,203,285 |
| 2022-04-28 | 2022-04-26 | 2.650 | 92,587,145 | -554,200 | 7.77% | 245,355,934 |
| 2022-04-27 | 2022-04-25 | 2.660 | 93,141,345 | -322,000 | 7.82% | 247,755,978 |
| 2022-04-26 | 2022-04-22 | 2.770 | 93,463,345 | -9,641,599 | 7.85% | 258,893,466 |
| 2022-04-25 | 2022-04-21 | 2.740 | 103,104,944 | +9,488,899 | 8.66% | 282,507,547 |
| 2022-04-22 | 2022-04-20 | 2.840 | 93,616,045 | -2,451,089 | 7.86% | 265,869,568 |
| 2022-04-21 | 2022-04-19 | 2.990 | 96,067,134 | -352,000 | 8.06% | 287,240,731 |
| 2022-04-20 | 2022-04-14 | 3.110 | 96,419,134 | -22,000 | 8.09% | 299,863,507 |
| 2022-04-19 | 2022-04-13 | 2.890 | 96,441,134 | +1,155,280 | 8.10% | 278,714,877 |
| 2022-04-14 | 2022-04-12 | 3.020 | 95,285,854 | -1,886,118 | 8.00% | 287,763,279 |
| 2022-04-13 | 2022-04-11 | 3.050 | 97,171,972 | -1,540,700 | 8.16% | 296,374,515 |
| 2022-04-12 | 2022-04-08 | 3.350 | 98,712,672 | +24,563,984 | 8.29% | 330,687,451 |
| 2022-04-11 | 2022-04-07 | 3.420 | 74,148,688 | -227,300 | 6.22% | 253,588,513 |
| 2022-04-08 | 2022-04-06 | 3.510 | 74,375,988 | +3,566,590 | 6.24% | 261,059,718 |
| 2022-04-07 | 2022-04-04 | 3.560 | 70,809,398 | +769,002 | 5.94% | 252,081,457 |
| 2022-04-06 | 2022-04-01 | 3.500 | 70,040,396 | -1,887,169 | 5.88% | 245,141,386 |
| 2022-04-04 | 2022-03-31 | 3.460 | 71,927,565 | -110,000 | 6.04% | 248,869,375 |
| 2022-04-01 | 2022-03-30 | 3.490 | 72,037,565 | +2,660,470 | 6.05% | 251,411,102 |
| 2022-03-31 | 2022-03-29 | 3.430 | 69,377,095 | -484,000 | 5.82% | 237,963,436 |
| 2022-03-30 | 2022-03-28 | 3.390 | 69,861,095 | +2,747,369 | 5.86% | 236,829,112 |
| 2022-03-29 | 2022-03-25 | 3.440 | 67,113,726 | -55,231 | 5.63% | 230,871,217 |
| 2022-03-28 | 2022-03-24 | 3.540 | 67,168,957 | +1,793,574 | 5.64% | 237,778,108 |
| 2022-03-25 | 2022-03-23 | 3.550 | 65,375,383 | +1,852,876 | 5.49% | 232,082,610 |
| 2022-03-24 | 2022-03-22 | 3.480 | 63,522,507 | +480,809 | 5.33% | 221,058,324 |
| 2022-03-23 | 2022-03-21 | 3.390 | 63,041,698 | -487,105 | 5.29% | 213,711,356 |
| 2022-03-22 | 2022-03-18 | 3.510 | 63,528,803 | -1,760,174 | 5.33% | 222,986,099 |
| 2022-03-21 | 2022-03-17 | 3.460 | 65,288,977 | -1,927,295 | 5.48% | 225,899,860 |
| 2022-03-18 | 2022-03-16 | 3.480 | 67,216,272 | -1,196,151 | 5.64% | 233,912,627 |
| 2022-03-17 | 2022-03-15 | 2.610 | 68,412,423 | +4,240,592 | 5.74% | 178,556,424 |
| 2022-03-16 | 2022-03-14 | 3.180 | 64,171,831 | -1,121,139 | 5.39% | 204,066,423 |
| 2022-03-15 | 2022-03-11 | 3.770 | 65,292,970 | -223,700 | 5.48% | 246,154,497 |
| 2022-03-14 | 2022-03-10 | 3.930 | 65,516,670 | -139,161 | 5.50% | 257,480,513 |
| 2022-03-11 | 2022-03-09 | 4.040 | 65,655,831 | +617,565 | 5.51% | 265,249,557 |
| 2022-03-10 | 2022-03-08 | 3.780 | 65,038,266 | +82,018 | 5.46% | 245,844,645 |
| 2022-03-09 | 2022-03-07 | 4.070 | 64,956,248 | -290,200 | 5.45% | 264,371,929 |
| 2022-03-08 | 2022-03-04 | 4.330 | 65,246,448 | -585,910 | 5.48% | 282,517,120 |
| 2022-03-07 | 2022-03-03 | 4.540 | 65,832,358 | -912,000 | 5.53% | 298,878,905 |
| 2022-03-04 | 2022-03-02 | 4.540 | 66,744,358 | -501,100 | 5.60% | 303,019,385 |
| 2022-03-03 | 2022-03-01 | 4.610 | 67,245,458 | +11,695 | 5.65% | 310,001,561 |
| 2022-03-02 | 2022-02-28 | 4.370 | 67,233,763 | -194,900 | 5.64% | 293,811,544 |
| 2022-03-01 | 2022-02-25 | 4.480 | 67,428,663 | +516,000 | 5.66% | 302,080,410 |
| 2022-02-28 | 2022-02-24 | 4.270 | 66,912,663 | +859,590 | 5.62% | 285,717,071 |
| 2022-02-25 | 2022-02-23 | 4.680 | 66,053,073 | +235,100 | 5.55% | 309,128,382 |
| 2022-02-24 | 2022-02-22 | 4.430 | 65,817,973 | +1,234,895 | 5.53% | 291,573,620 |
| 2022-02-23 | 2022-02-21 | 4.620 | 64,583,078 | +882,171 | 5.42% | 298,373,820 |
| 2022-02-22 | 2022-02-18 | 4.790 | 63,700,907 | +301,100 | 5.35% | 305,127,345 |
| 2022-02-21 | 2022-02-17 | 4.860 | 63,399,807 | +1,004,877 | 5.32% | 308,123,062 |
| 2022-02-18 | 2022-02-16 | 4.740 | 62,394,930 | -566,000 | 5.24% | 295,751,968 |
| 2022-02-17 | 2022-02-15 | 4.800 | 62,960,930 | -671,866 | 5.29% | 302,212,464 |
| 2022-02-16 | 2022-02-14 | 4.600 | 63,632,796 | -1,940,000 | 5.34% | 292,710,862 |
| 2022-02-15 | 2022-02-11 | 4.390 | 65,572,796 | +171,900 | 5.50% | 287,864,574 |
| 2022-02-14 | 2022-02-10 | 4.110 | 65,400,896 | -132,800 | 5.49% | 268,797,683 |
| 2022-02-11 | 2022-02-09 | 4.000 | 65,533,696 | -984,200 | 5.50% | 262,134,784 |
| 2022-02-10 | 2022-02-08 | 3.950 | 66,517,896 | -20,041,945 | 5.58% | 262,745,689 |
| 2022-02-09 | 2022-02-07 | 3.990 | 86,559,841 | +20,047,062 | 7.27% | 345,373,766 |
| 2022-02-08 | 2022-02-04 | 4.090 | 66,512,779 | +392,211 | 5.58% | 272,037,266 |
| 2022-02-07 | 2022-01-31 | 4.080 | 66,120,568 | -10,700 | 5.55% | 269,771,917 |
| 2022-02-04 | 2022-01-27 | 4.170 | 66,131,268 | -137,100 | 5.55% | 275,767,388 |
| 2022-01-28 | 2022-01-26 | 4.330 | 66,268,368 | +1,429,128 | 6.03% | 286,942,033 |
| 2022-01-27 | 2022-01-25 | 4.140 | 64,839,240 | +34,166,133 | 5.90% | 268,434,454 |
| 2022-01-26 | 2022-01-24 | 4.220 | 30,673,107 | +892,420 | 2.79% | 129,440,512 |
| 2022-01-25 | 2022-01-21 | 4.280 | 29,780,687 | -222,200 | 2.71% | 127,461,340 |
| 2022-01-24 | 2022-01-20 | 4.350 | 30,002,887 | +3,492,220 | 2.73% | 130,512,558 |
| 2022-01-21 | 2022-01-19 | 4.050 | 26,510,667 | +679,847 | 2.41% | 107,368,201 |
| 2022-01-20 | 2022-01-18 | 4.100 | 25,830,820 | +640,625 | 2.35% | 105,906,362 |
| 2022-01-19 | 2022-01-17 | 4.020 | 25,190,195 | -112,900 | 2.29% | 101,264,584 |
| 2022-01-18 | 2022-01-14 | 3.860 | 25,303,095 | -519,100 | 2.30% | 97,669,947 |
| 2022-01-17 | 2022-01-13 | 3.610 | 25,822,195 | -228,000 | 2.35% | 93,218,124 |
| 2022-01-14 | 2022-01-12 | 3.690 | 26,050,195 | -92,000 | 2.37% | 96,125,220 |
| 2022-01-13 | 2022-01-11 | 3.370 | 26,142,195 | +267,422 | 2.38% | 88,099,197 |
| 2022-01-12 | 2022-01-10 | 3.430 | 25,874,773 | -1,130,255 | 2.35% | 88,750,471 |
| 2022-01-11 | 2022-01-07 | 3.360 | 27,005,028 | +1,379,000 | 2.46% | 90,736,894 |
| 2022-01-10 | 2022-01-06 | 3.380 | 25,626,028 | -418,989 | 2.33% | 86,615,975 |
| 2022-01-07 | 2022-01-05 | 3.480 | 26,045,017 | -362,100 | 2.37% | 90,636,659 |
| 2022-01-06 | 2022-01-04 | 3.650 | 26,407,117 | -155,600 | 2.40% | 96,385,977 |
| 2022-01-04 | 2021-12-31 | 3.700 | 26,562,717 | +868,511 | 2.42% | 98,282,053 |
| 2022-01-03 | 2021-12-29 | 3.500 | 25,694,206 | -441,600 | 2.34% | 89,929,721 |
| 2021-12-30 | 2021-12-28 | 3.560 | 26,135,806 | -127,500 | 2.38% | 93,043,469 |
| 2021-12-29 | 2021-12-24 | 3.690 | 26,263,306 | -72,000 | 2.63% | 96,911,599 |
| 2021-12-28 | 2021-12-22 | 3.690 | 26,335,306 | +318,396 | 2.64% | 97,177,279 |
| 2021-12-23 | 2021-12-21 | 3.710 | 26,016,910 | -390,000 | 2.60% | 96,522,736 |
| 2021-12-22 | 2021-12-20 | 3.560 | 26,406,910 | -315,300 | 2.64% | 94,008,600 |
| 2021-12-21 | 2021-12-17 | 3.750 | 26,722,210 | -172,200 | 2.68% | 100,208,288 |
| 2021-12-20 | 2021-12-16 | 3.930 | 26,894,410 | +409,661 | 2.69% | 105,695,031 |
| 2021-12-17 | 2021-12-15 | 3.720 | 26,484,749 | +3,340,200 | 2.65% | 98,523,266 |
| 2021-12-16 | 2021-12-14 | 3.780 | 23,144,549 | -286,500 | 2.32% | 87,486,395 |
| 2021-12-15 | 2021-12-13 | 3.950 | 23,431,049 | +669,400 | 2.35% | 92,552,644 |
| 2021-12-14 | 2021-12-10 | 3.900 | 22,761,649 | -230,100 | 2.28% | 88,770,431 |
| 2021-12-13 | 2021-12-09 | 3.900 | 22,991,749 | +862,003 | 2.30% | 89,667,821 |
| 2021-12-10 | 2021-12-08 | 3.800 | 22,129,746 | -229,300 | 2.22% | 84,093,035 |
| 2021-12-09 | 2021-12-07 | 3.770 | 22,359,046 | +1,165,190 | 2.24% | 84,293,603 |
| 2021-12-08 | 2021-12-06 | 3.460 | 21,193,856 | +242,000 | 2.12% | 73,330,742 |
| 2021-12-07 | 2021-12-03 | 3.680 | 20,951,856 | -3,668,000 | 2.10% | 77,102,830 |
| 2021-12-06 | 2021-12-02 | 3.640 | 24,619,856 | -300,200 | 2.46% | 89,616,276 |
| 2021-12-03 | 2021-12-01 | 3.810 | 24,920,056 | -8,600 | 2.49% | 94,945,413 |
| 2021-12-02 | 2021-11-30 | 3.890 | 24,928,656 | -497,834 | 2.50% | 96,972,472 |
| 2021-12-01 | 2021-11-29 | 3.850 | 25,426,490 | -288,700 | 2.55% | 97,891,986 |
| 2021-11-30 | 2021-11-26 | 4.030 | 25,715,190 | -116,366 | 2.57% | 103,632,216 |
| 2021-11-29 | 2021-11-25 | 4.100 | 25,831,556 | +639,953 | 2.59% | 105,909,380 |
| 2021-11-26 | 2021-11-24 | 3.900 | 25,191,603 | -418,100 | 2.52% | 98,247,252 |
| 2021-11-25 | 2021-11-23 | 3.780 | 25,609,703 | -936,000 | 2.56% | 96,804,677 |
| 2021-11-24 | 2021-11-22 | 4.020 | 26,545,703 | -818,000 | 2.66% | 106,713,726 |
| 2021-11-23 | 2021-11-19 | 4.090 | 27,363,703 | -60,000 | 2.74% | 111,917,545 |
| 2021-11-22 | 2021-11-18 | 4.130 | 27,423,703 | -967,400 | 2.75% | 113,259,893 |
| 2021-11-19 | 2021-11-17 | 4.290 | 28,391,103 | +799,387 | 2.84% | 121,797,832 |
| 2021-11-18 | 2021-11-16 | 4.100 | 27,591,716 | -224,500 | 2.76% | 113,126,036 |
| 2021-11-17 | 2021-11-15 | 4.330 | 27,816,216 | +459,907 | 2.78% | 120,444,215 |
| 2021-11-16 | 2021-11-12 | 4.300 | 27,356,309 | -208,000 | 2.74% | 117,632,129 |
| 2021-11-15 | 2021-11-11 | 4.280 | 27,564,309 | +316,979 | 2.76% | 117,975,243 |
| 2021-11-12 | 2021-11-10 | 4.270 | 27,247,330 | -315,447 | 2.73% | 116,346,099 |
| 2021-11-11 | 2021-11-09 | 4.120 | 27,562,777 | -333,000 | 2.76% | 113,558,641 |
| 2021-11-10 | 2021-11-08 | 4.060 | 27,895,777 | -388,000 | 2.79% | 113,256,855 |
| 2021-11-09 | 2021-11-05 | 4.090 | 28,283,777 | +3,372,000 | 2.83% | 115,680,648 |
| 2021-11-08 | 2021-11-04 | 4.170 | 24,911,777 | -1,918,000 | 2.49% | 103,882,110 |
| 2021-11-05 | 2021-11-03 | 4.180 | 26,829,777 | -2,154,905 | 2.69% | 112,148,468 |
| 2021-11-04 | 2021-11-02 | 4.270 | 28,984,682 | -480,000 | 2.90% | 123,764,592 |
| 2021-11-03 | 2021-11-01 | 4.320 | 29,464,682 | -498,400 | 2.95% | 127,287,426 |
| 2021-11-02 | 2021-10-29 | 4.430 | 29,963,082 | -589,900 | 3.00% | 132,736,453 |
| 2021-11-01 | 2021-10-28 | 4.360 | 30,552,982 | +7,434,342 | 3.06% | 133,211,002 |
| 2021-10-29 | 2021-10-27 | 4.600 | 23,118,640 | -588,000 | 2.31% | 106,345,744 |
| 2021-10-28 | 2021-10-26 | 4.730 | 23,706,640 | +308,030 | 2.37% | 112,132,407 |
| 2021-10-27 | 2021-10-25 | 4.890 | 23,398,610 | -692,400 | 2.34% | 114,419,203 |
| 2021-10-26 | 2021-10-22 | 4.930 | 24,091,010 | +267,652 | 2.41% | 118,768,679 |
| 2021-10-25 | 2021-10-21 | 4.620 | 23,823,358 | -867,400 | 2.39% | 110,063,914 |
| 2021-10-22 | 2021-10-20 | 4.840 | 24,690,758 | +411,415 | 2.47% | 119,503,269 |
| 2021-10-21 | 2021-10-19 | 4.690 | 24,279,343 | +178,578 | 2.43% | 113,870,119 |
| 2021-10-20 | 2021-10-18 | 4.580 | 24,100,765 | +30,000 | 2.41% | 110,381,504 |
| 2021-10-19 | 2021-10-15 | 4.420 | 24,070,765 | +332,396 | 2.41% | 106,392,781 |
| 2021-10-18 | 2021-10-12 | 4.370 | 23,738,369 | +132,800 | 2.38% | 103,736,673 |
| 2021-10-15 | 2021-10-11 | 4.600 | 23,605,569 | +348,800 | 2.36% | 108,585,617 |
| 2021-10-12 | 2021-10-08 | 4.460 | 23,256,769 | +24,000 | 2.33% | 103,725,190 |
| 2021-10-11 | 2021-10-07 | 4.450 | 23,232,769 | +2,039,834 | 2.33% | 103,385,822 |
| 2021-10-08 | 2021-10-06 | 4.050 | 21,192,935 | -34,000 | 2.12% | 85,831,387 |
| 2021-10-07 | 2021-10-05 | 4.200 | 21,226,935 | -110,000 | 2.13% | 89,153,127 |
| 2021-10-06 | 2021-10-04 | 4.290 | 21,336,935 | +443,000 | 2.14% | 91,535,451 |
| 2021-10-05 | 2021-09-30 | 4.240 | 20,893,935 | -189,449 | 2.09% | 88,590,284 |
| 2021-10-04 | 2021-09-29 | 4.320 | 21,083,384 | -428,400 | 2.11% | 91,080,219 |
| 2021-09-30 | 2021-09-28 | 4.480 | 21,511,784 | +1,277,846 | 2.15% | 96,372,792 |
| 2021-09-29 | 2021-09-27 | 4.340 | 20,233,938 | -309,997 | 2.03% | 87,815,291 |
| 2021-09-28 | 2021-09-24 | 4.410 | 20,543,935 | -6,000 | 2.06% | 90,598,753 |
| 2021-09-27 | 2021-09-23 | 4.440 | 20,549,935 | -887,704 | 2.06% | 91,241,711 |
| 2021-09-24 | 2021-09-21 | 4.490 | 21,437,639 | -87,562 | 2.15% | 96,254,999 |
| 2021-09-23 | 2021-09-20 | 4.550 | 21,525,201 | -678,400 | 2.15% | 97,939,665 |
| 2021-09-21 | 2021-09-17 | 4.700 | 22,203,601 | +469,739 | 2.22% | 104,356,925 |
| 2021-09-20 | 2021-09-16 | 4.510 | 21,733,862 | +308,000 | 2.18% | 98,019,718 |
| 2021-09-17 | 2021-09-15 | 4.450 | 21,425,862 | -273,000 | 2.15% | 95,345,086 |
| 2021-09-16 | 2021-09-14 | 4.660 | 21,698,862 | -911,001 | 2.17% | 101,116,697 |
| 2021-09-15 | 2021-09-13 | 4.860 | 22,609,863 | -411,100 | 2.26% | 109,883,934 |
| 2021-09-14 | 2021-09-10 | 4.820 | 23,020,963 | +844,392 | 2.30% | 110,961,042 |
| 2021-09-13 | 2021-09-09 | 4.870 | 22,176,571 | -1,193,100 | 2.22% | 107,999,901 |
| 2021-09-10 | 2021-09-08 | 5.020 | 23,369,671 | +210,000 | 2.34% | 117,315,748 |
| 2021-09-09 | 2021-09-07 | 5.090 | 23,159,671 | +175,490 | 2.32% | 117,882,725 |
| 2021-09-08 | 2021-09-06 | 4.940 | 22,984,181 | -1,117,486 | 2.30% | 113,541,854 |
| 2021-09-07 | 2021-09-03 | 5.100 | 24,101,667 | +601,391 | 2.41% | 122,918,502 |
| 2021-09-06 | 2021-09-02 | 4.940 | 23,500,276 | +383,172 | 2.35% | 116,091,363 |
| 2021-09-03 | 2021-09-01 | 4.840 | 23,117,104 | +424,567 | 2.31% | 111,886,783 |
| 2021-09-02 | 2021-08-31 | 4.860 | 22,692,537 | +1,023,901 | 2.27% | 110,285,730 |
| 2021-09-01 | 2021-08-30 | 4.670 | 21,668,636 | -80,000 | 2.17% | 101,192,530 |
| 2021-08-31 | 2021-08-27 | 4.730 | 21,748,636 | +500,420 | 2.18% | 102,871,048 |
| 2021-08-30 | 2021-08-26 | 4.630 | 21,248,216 | -1,096,000 | 2.13% | 98,379,240 |
| 2021-08-27 | 2021-08-25 | 5.140 | 22,344,216 | -1,971,119 | 2.24% | 114,849,270 |
| 2021-08-26 | 2021-08-24 | 5.130 | 24,315,335 | +1,437,825 | 2.43% | 124,737,669 |
| 2021-08-25 | 2021-08-23 | 4.430 | 22,877,510 | -62,000 | 2.29% | 101,347,369 |
| 2021-08-24 | 2021-08-20 | 4.510 | 22,939,510 | +391,274 | 2.30% | 103,457,190 |
| 2021-08-23 | 2021-08-19 | 4.610 | 22,548,236 | +248,728 | 2.26% | 103,947,368 |
| 2021-08-20 | 2021-08-18 | 4.770 | 22,299,508 | +57,272 | 2.23% | 106,368,653 |
| 2021-08-19 | 2021-08-17 | 4.770 | 22,242,236 | -489,000 | 2.23% | 106,095,466 |
| 2021-08-18 | 2021-08-16 | 4.880 | 22,731,236 | -834,134 | 2.28% | 110,928,432 |
| 2021-08-17 | 2021-08-13 | 5.120 | 23,565,370 | +3,753,146 | 2.36% | 120,654,694 |
| 2021-08-16 | 2021-08-12 | 5.140 | 19,812,224 | +6,906,624 | 1.98% | 101,834,831 |
| 2021-08-13 | 2021-08-11 | 5.090 | 12,905,600 | +132,000 | 1.29% | 65,689,504 |
| 2021-08-12 | 2021-08-10 | 5.420 | 12,773,600 | +2,283,800 | 1.28% | 69,232,912 |
| 2021-08-11 | 2021-08-09 | 4.830 | 10,489,800 | +30,000 | 1.05% | 50,665,734 |
| 2021-08-10 | 2021-08-06 | 4.720 | 10,459,800 | +148,000 | 1.05% | 49,370,256 |
| 2021-08-09 | 2021-08-05 | 4.780 | 10,311,800 | +152,000 | 1.03% | 49,290,404 |
| 2021-08-06 | 2021-08-04 | 4.940 | 10,159,800 | +156,000 | 1.02% | 50,189,412 |
| 2021-08-05 | 2021-08-03 | 4.920 | 10,003,800 | -2,000 | 1.00% | 49,218,696 |
| 2021-08-04 | 2021-08-02 | 5.180 | 10,005,800 | +52,000 | 1.00% | 51,830,044 |
| 2021-08-02 | 2021-07-29 | 5.130 | 9,953,800 | +20,000 | 1.00% | 51,062,994 |
| 2021-07-30 | 2021-07-28 | 4.920 | 9,933,800 | +55,800 | 0.99% | 48,874,296 |
| 2021-07-29 | 2021-07-27 | 4.260 | 9,878,000 | +582,000 | 0.99% | 42,080,280 |
| 2021-07-28 | 2021-07-26 | 4.990 | 9,296,000 | +52,000 | 0.93% | 46,387,040 |
| 2021-07-27 | 2021-07-23 | 5.280 | 9,244,000 | +12,000 | 0.93% | 48,808,320 |
| 2021-07-26 | 2021-07-22 | 5.560 | 9,232,000 | -38,000 | 0.92% | 51,329,920 |
| 2021-07-23 | 2021-07-21 | 5.440 | 9,270,000 | -58,000 | 0.93% | 50,428,800 |
| 2021-07-22 | 2021-07-20 | 5.480 | 9,328,000 | +100,000 | 0.93% | 51,117,440 |
| 2021-07-21 | 2021-07-19 | 5.940 | 9,228,000 | +16,000 | 0.92% | 54,814,320 |
| 2021-07-20 | 2021-07-16 | 5.880 | 9,212,000 | +126,000 | 0.92% | 54,166,560 |
| 2021-07-19 | 2021-07-15 | 6.180 | 9,086,000 | +22,000 | 0.91% | 56,151,480 |
| 2021-07-16 | 2021-07-14 | 6.330 | 9,064,000 | -44,300 | 0.91% | 57,375,120 |
| 2021-07-15 | 2021-07-13 | 6.450 | 9,108,300 | -6,000 | 0.91% | 58,748,535 |
| 2021-07-14 | 2021-07-12 | 6.340 | 9,114,300 | -30,000 | 0.91% | 57,784,662 |
| 2021-07-13 | 2021-07-09 | 6.450 | 9,144,300 | -526,100 | 0.92% | 58,980,735 |
| 2021-07-12 | 2021-07-08 | 6.160 | 9,670,400 | -8,000 | 0.97% | 59,569,664 |
| 2021-07-09 | 2021-07-07 | 6.530 | 9,678,400 | -18,400 | 0.97% | 63,199,952 |
| 2021-07-08 | 2021-07-06 | 6.190 | 9,696,800 | +16,000 | 0.97% | 60,023,192 |
| 2021-07-07 | 2021-07-05 | 6.300 | 9,680,800 | +82,000 | 0.97% | 60,989,040 |
| 2021-07-06 | 2021-07-02 | 6.660 | 9,598,800 | +2,000 | 0.96% | 63,928,008 |
| 2021-07-05 | 2021-06-30 | 6.800 | 9,596,800 | -52,000 | 0.96% | 65,258,240 |
| 2021-07-02 | 2021-06-29 | 6.880 | 9,648,800 | -14,000 | 0.97% | 66,383,744 |
| 2021-06-30 | 2021-06-28 | 7.120 | 9,662,800 | +14,000 | 0.97% | 68,799,136 |
| 2021-06-29 | 2021-06-25 | 6.920 | 9,648,800 | -28,000 | 0.97% | 66,769,696 |
| 2021-06-28 | 2021-06-24 | 6.710 | 9,676,800 | +432,000 | 0.97% | 64,931,328 |
| 2021-06-25 | 2021-06-23 | 6.820 | 9,244,800 | +550,000 | 0.93% | 63,049,536 |
| 2021-06-24 | 2021-06-22 | 6.380 | 8,694,800 | +6,000 | 0.87% | 55,472,824 |
| 2021-06-23 | 2021-06-21 | 6.600 | 8,688,800 | -306,000 | 0.87% | 57,346,080 |
| 2021-06-22 | 2021-06-18 | 6.920 | 8,994,800 | -8,000 | 0.90% | 62,244,016 |
| 2021-06-21 | 2021-06-17 | 6.860 | 9,002,800 | -18,000 | 0.90% | 61,759,208 |
| 2021-06-18 | 2021-06-16 | 7.160 | 9,020,800 | -14,000 | 0.90% | 64,588,928 |
| 2021-06-17 | 2021-06-15 | 7.120 | 9,034,800 | -22,000 | 0.90% | 64,327,776 |
| 2021-06-16 | 2021-06-11 | 6.980 | 9,056,800 | +14,000 | 0.91% | 63,216,464 |
| 2021-06-15 | 2021-06-10 | 6.860 | 9,042,800 | +3,800 | 0.91% | 62,033,608 |
| 2021-06-11 | 2021-06-09 | 6.780 | 9,039,000 | -90,000 | 0.90% | 61,284,420 |
| 2021-06-10 | 2021-06-08 | 6.950 | 9,129,000 | -74,000 | 0.91% | 63,446,550 |
| 2021-06-09 | 2021-06-07 | 6.660 | 9,203,000 | +16,000 | 0.92% | 61,291,980 |
| 2021-06-08 | 2021-06-04 | 6.610 | 9,187,000 | +86,000 | 0.92% | 60,726,070 |
| 2021-06-07 | 2021-06-03 | 6.750 | 9,101,000 | -54,000 | 0.91% | 61,431,750 |
| 2021-06-04 | 2021-06-02 | 6.560 | 9,155,000 | -30,000 | 0.92% | 60,056,800 |
| 2021-06-03 | 2021-06-01 | 6.730 | 9,185,000 | -54,000 | 0.92% | 61,815,050 |
| 2021-06-02 | 2021-05-31 | 6.930 | 9,239,000 | +120,000 | 0.92% | 64,026,270 |
| 2021-06-01 | 2021-05-28 | 6.440 | 9,119,000 | -72,000 | 0.91% | 58,726,360 |
| 2021-05-31 | 2021-05-27 | 6.770 | 9,191,000 | -166,000 | 0.92% | 62,223,070 |
| 2021-05-28 | 2021-05-26 | 6.380 | 9,357,000 | +100,000 | 0.94% | 59,697,660 |
| 2021-05-27 | 2021-05-25 | 6.080 | 9,257,000 | -42,000 | 0.93% | 56,282,560 |
| 2021-05-26 | 2021-05-24 | 5.680 | 9,299,000 | +18,000 | 0.93% | 52,818,320 |
| 2021-05-25 | 2021-05-21 | 5.920 | 9,281,000 | -6,000 | 0.93% | 54,943,520 |
| 2021-05-24 | 2021-05-20 | 5.690 | 9,287,000 | +22,000 | 0.93% | 52,843,030 |
| 2021-05-21 | 2021-05-18 | 5.540 | 9,265,000 | -46,000 | 0.93% | 51,328,100 |
| 2021-05-20 | 2021-05-17 | 5.390 | 9,311,000 | -14,000 | 0.93% | 50,186,290 |
| 2021-05-18 | 2021-05-14 | 5.010 | 9,325,000 | -30,000 | 0.93% | 46,718,250 |
| 2021-05-17 | 2021-05-13 | 5.000 | 9,355,000 | +62,000 | 0.94% | 46,775,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 9,293,000 | +26,000 | 0.93% | 49,531,690 |
| 2021-05-13 | 2021-05-11 | 5.220 | 9,267,000 | +28,000 | 0.93% | 48,373,740 |
| 2021-05-12 | 2021-05-10 | 5.200 | 9,239,000 | +318,000 | 0.92% | 48,042,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 8,921,000 | -176,000 | 0.89% | 54,685,730 |
| 2021-05-10 | 2021-05-06 | 6.830 | 9,097,000 | -2,000 | 0.91% | 62,132,510 |
| 2021-05-07 | 2021-05-05 | 6.540 | 9,099,000 | +80,000 | 0.91% | 59,507,460 |
| 2021-05-06 | 2021-05-04 | 6.780 | 9,019,000 | +14,000 | 0.90% | 61,148,820 |
| 2021-05-05 | 2021-05-03 | 6.850 | 9,005,000 | +6,000 | 0.90% | 61,684,250 |
| 2021-05-04 | 2021-04-30 | 7.100 | 8,999,000 | -102,000 | 0.90% | 63,892,900 |
| 2021-05-03 | 2021-04-29 | 7.220 | 9,101,000 | +1,174,000 | 0.91% | 65,709,220 |
| 2021-04-30 | 2021-04-28 | 7.180 | 7,927,000 | +78,000 | 0.79% | 56,915,860 |
| 2021-04-29 | 2021-04-27 | 7.140 | 7,849,000 | +145,000 | 0.79% | 56,041,860 |
| 2021-04-28 | 2021-04-26 | 6.850 | 7,704,000 | -20,000 | 0.77% | 52,772,400 |
| 2021-04-27 | 2021-04-23 | 7.150 | 7,724,000 | -136,000 | 0.77% | 55,226,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 7,860,000 | +292,000 | 0.79% | 55,255,800 |
| 2021-04-23 | 2021-04-21 | 5.620 | 7,568,000 | +14,000 | 0.76% | 42,532,160 |
| 2021-04-22 | 2021-04-20 | 5.510 | 7,554,000 | +22,000 | 0.76% | 41,622,540 |
| 2021-04-21 | 2021-04-19 | 5.650 | 7,532,000 | +20,000 | 0.75% | 42,555,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 7,512,000 | -16,000 | 0.75% | 41,691,600 |
| 2021-04-19 | 2021-04-15 | 5.270 | 7,528,000 | +16,000 | 0.75% | 39,672,560 |
| 2021-04-16 | 2021-04-14 | 5.440 | 7,512,000 | -64,000 | 0.75% | 40,865,280 |
| 2021-04-15 | 2021-04-13 | 5.090 | 7,576,000 | +18,000 | 0.76% | 38,561,840 |
| 2021-04-14 | 2021-04-12 | 5.190 | 7,558,000 | +12,000 | 0.76% | 39,226,020 |
| 2021-04-13 | 2021-04-09 | 5.520 | 7,546,000 | +24,000 | 0.76% | 41,653,920 |
| 2021-04-12 | 2021-04-08 | 5.790 | 7,522,000 | +264,000 | 0.75% | 43,552,380 |
| 2021-04-09 | 2021-04-07 | 5.380 | 7,258,000 | -8,000 | 0.73% | 39,048,040 |
| 2021-04-08 | 2021-04-01 | 5.150 | 7,266,000 | -230,000 | 0.73% | 37,419,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 7,496,000 | -22,000 | 0.75% | 33,657,040 |
| 2021-04-01 | 2021-03-30 | 4.540 | 7,518,000 | -108,000 | 0.75% | 34,131,720 |
| 2021-03-31 | 2021-03-29 | 4.200 | 7,626,000 | -24,000 | 0.76% | 32,029,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 7,650,000 | -24,000 | 0.77% | 33,813,000 |
| 2021-03-29 | 2021-03-25 | 4.330 | 7,674,000 | -30,000 | 0.77% | 33,228,420 |
| 2021-03-26 | 2021-03-24 | 4.330 | 7,704,000 | -82,000 | 0.77% | 33,358,320 |
| 2021-03-25 | 2021-03-23 | 4.520 | 7,786,000 | +54,000 | 0.78% | 35,192,720 |
| 2021-03-24 | 2021-03-22 | 4.700 | 7,732,000 | -32,000 | 0.77% | 36,340,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 7,764,000 | -748,000 | 0.78% | 36,335,520 |
| 2021-03-22 | 2021-03-18 | 4.820 | 8,512,000 | +78,000 | 0.85% | 41,027,840 |
| 2021-03-19 | 2021-03-17 | 5.180 | 8,434,000 | -514,000 | 0.84% | 43,688,120 |
| 2021-03-18 | 2021-03-16 | 4.720 | 8,948,000 | +52,000 | 0.90% | 42,234,560 |
| 2021-03-17 | 2021-03-15 | 4.280 | 8,896,000 | +34,000 | 0.89% | 38,074,880 |
| 2021-03-16 | 2021-03-12 | 4.550 | 8,862,000 | +48,000 | 0.89% | 40,322,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 8,814,000 | +400,000 | 0.88% | 40,015,560 |
| 2021-03-12 | 2021-03-10 | 3.710 | 8,414,000 | -28,000 | 0.84% | 31,215,940 |
| 2021-03-11 | 2021-03-09 | 3.550 | 8,442,000 | -48,000 | 0.85% | 29,969,100 |
| 2021-03-10 | 2021-03-08 | 3.720 | 8,490,000 | +92,000 | 0.85% | 31,582,800 |
| 2021-03-09 | 2021-03-05 | 4.340 | 8,398,000 | +82,000 | 0.84% | 36,447,320 |
| 2021-03-08 | 2021-03-04 | 4.580 | 8,316,000 | +698,000 | 0.83% | 38,087,280 |
| 2021-03-05 | 2021-03-03 | 5.980 | 7,618,000 | +102,000 | 0.76% | 45,555,640 |
| 2021-03-04 | 2021-03-02 | 6.120 | 7,516,000 | +116,000 | 0.75% | 45,997,920 |
| 2021-03-03 | 2021-03-01 | 5.990 | 7,400,000 | +240,000 | 0.74% | 44,326,000 |
| 2021-03-02 | 2021-02-26 | 5.300 | 7,160,000 | +186,000 | 0.72% | 37,948,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 6,974,000 | +62,000 | 0.70% | 45,191,520 |
| 2021-02-26 | 2021-02-24 | 5.770 | 6,912,000 | +112,000 | 0.69% | 39,882,240 |
| 2021-02-25 | 2021-02-23 | 6.830 | 6,800,000 | +4,000 | 0.68% | 46,444,000 |
| 2021-02-23 | 2021-02-19 | 8.100 | 6,796,000 | +78,000 | 0.68% | 55,047,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 6,718,000 | +414,000 | 0.67% | 50,586,540 |
| 2021-02-19 | 2021-02-17 | 9.420 | 6,304,000 | +508,000 | 0.63% | 59,383,680 |
| 2021-02-18 | 2021-02-16 | 10.700 | 5,796,000 | +752,000 | 0.58% | 62,017,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 5,044,000 | -12,000 | 0.50% | 46,152,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 5,056,000 | +84,000 | 0.51% | 38,779,520 |
| 2021-02-10 | 2021-02-08 | 7.730 | 4,972,000 | +126,000 | 0.50% | 38,433,560 |
| 2021-02-09 | 2021-02-05 | 5.200 | 4,846,000 | +1,032,000 | 0.49% | 25,199,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 3,814,000 | -290,000 | 0.38% | 18,040,220 |
| 2021-02-05 | 2021-02-03 | 4.100 | 4,104,000 | +164,000 | 0.41% | 16,826,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 3,940,000 | +24,000 | 0.39% | 15,287,200 |
| 2021-02-03 | 2021-02-01 | 2.700 | 3,916,000 | +316,000 | 0.39% | 10,573,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 3,600,000 | +192,000 | 0.36% | 9,936,000 |
| 2021-02-01 | 2021-01-28 | 2.610 | 3,408,000 | +44,000 | 0.34% | 8,894,880 |
| 2021-01-29 | 2021-01-27 | 2.960 | 3,364,000 | +70,000 | 0.34% | 9,957,440 |
| 2021-01-28 | 2021-01-26 | 3.240 | 3,294,000 | -42,000 | 0.33% | 10,672,560 |
| 2021-01-27 | 2021-01-25 | 2.820 | 3,336,000 | -24,000 | 0.33% | 9,407,520 |
| 2021-01-26 | 2021-01-22 | 2.430 | 3,360,000 | -106,000 | 0.34% | 8,164,800 |
| 2021-01-25 | 2021-01-21 | 2.360 | 3,466,000 | -388,000 | 0.35% | 8,179,760 |
| 2021-01-22 | 2021-01-20 | 2.380 | 3,854,000 | -392,000 | 0.39% | 9,172,520 |
| 2021-01-21 | 2021-01-19 | 1.950 | 4,246,000 | +28,000 | 0.43% | 8,279,700 |
| 2021-01-20 | 2021-01-18 | 2.000 | 4,218,000 | -258,000 | 0.42% | 8,436,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 4,476,000 | +10,000 | 0.45% | 7,833,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 4,466,000 | +56,000 | 0.45% | 7,904,820 |
| 2021-01-15 | 2021-01-13 | 1.740 | 4,410,000 | -4,000 | 0.44% | 7,673,400 |
| 2021-01-14 | 2021-01-12 | 1.740 | 4,414,000 | +38,000 | 0.44% | 7,680,360 |
| 2021-01-13 | 2021-01-11 | 1.750 | 4,376,000 | -24,000 | 0.44% | 7,658,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 4,400,000 | +18,000 | 0.44% | 7,568,000 |
| 2021-01-11 | 2021-01-07 | 1.760 | 4,382,000 | +126,000 | 0.44% | 7,712,320 |
| 2021-01-08 | 2021-01-06 | 1.790 | 4,256,000 | +44,000 | 0.43% | 7,618,240 |
| 2021-01-07 | 2021-01-05 | 1.820 | 4,212,000 | +42,000 | 0.42% | 7,665,840 |
| 2021-01-06 | 2021-01-04 | 1.840 | 4,170,000 | -106,000 | 0.42% | 7,672,800 |
| 2021-01-05 | 2020-12-31 | 1.770 | 4,276,000 | +14,000 | 0.43% | 7,568,520 |
| 2021-01-04 | 2020-12-29 | 1.790 | 4,262,000 | -8,000 | 0.43% | 7,628,980 |
| 2020-12-30 | 2020-12-28 | 1.770 | 4,270,000 | +80,000 | 0.43% | 7,557,900 |
| 2020-12-29 | 2020-12-24 | 1.840 | 4,190,000 | -108,000 | 0.42% | 7,709,600 |
| 2020-12-28 | 2020-12-22 | 1.800 | 4,298,000 | +4,000 | 0.43% | 7,736,400 |
| 2020-12-23 | 2020-12-21 | 1.780 | 4,294,000 | +78,000 | 0.43% | 7,643,320 |
| 2020-12-22 | 2020-12-18 | 1.810 | 4,216,000 | +20,000 | 0.42% | 7,630,960 |
| 2020-12-21 | 2020-12-17 | 1.880 | 4,196,000 | -4,000 | 0.42% | 7,888,480 |
| 2020-12-18 | 2020-12-16 | 1.870 | 4,200,000 | -4,000 | 0.42% | 7,854,000 |
| 2020-12-17 | 2020-12-15 | 1.860 | 4,204,000 | +18,000 | 0.42% | 7,819,440 |
| 2020-12-16 | 2020-12-14 | 1.910 | 4,186,000 | +36,000 | 0.42% | 7,995,260 |
| 2020-12-15 | 2020-12-11 | 1.930 | 4,150,000 | +90,000 | 0.42% | 8,009,500 |
| 2020-12-14 | 2020-12-10 | 1.950 | 4,060,000 | -66,000 | 0.41% | 7,917,000 |
| 2020-12-11 | 2020-12-09 | 1.860 | 4,126,000 | -38,000 | 0.41% | 7,674,360 |
| 2020-12-10 | 2020-12-08 | 1.810 | 4,164,000 | +24,000 | 0.42% | 7,536,840 |
| 2020-12-09 | 2020-12-07 | 1.840 | 4,140,000 | +8,000 | 0.41% | 7,617,600 |
| 2020-12-08 | 2020-12-04 | 1.870 | 4,132,000 | -2,000 | 0.41% | 7,726,840 |
| 2020-12-07 | 2020-12-03 | 1.790 | 4,134,000 | +18,000 | 0.41% | 7,399,860 |
| 2020-12-04 | 2020-12-02 | 1.780 | 4,116,000 | +16,000 | 0.41% | 7,326,480 |
| 2020-12-03 | 2020-12-01 | 1.810 | 4,100,000 | -8,000 | 0.41% | 7,421,000 |
| 2020-12-02 | 2020-11-30 | 1.800 | 4,108,000 | +62,000 | 0.41% | 7,394,400 |
| 2020-12-01 | 2020-11-27 | 1.870 | 4,046,000 | +20,000 | 0.40% | 7,566,020 |
| 2020-11-30 | 2020-11-26 | 1.900 | 4,026,000 | -684,000 | 0.40% | 7,649,400 |
| 2020-11-27 | 2020-11-25 | 1.900 | 4,710,000 | +4,000 | 0.47% | 8,949,000 |
| 2020-11-26 | 2020-11-24 | 1.960 | 4,706,000 | -46,000 | 0.47% | 9,223,760 |
| 2020-11-25 | 2020-11-23 | 1.920 | 4,752,000 | +20,000 | 0.48% | 9,123,840 |
| 2020-11-24 | 2020-11-20 | 1.970 | 4,732,000 | -2,000 | 0.47% | 9,322,040 |
| 2020-11-23 | 2020-11-19 | 1.990 | 4,734,000 | +42,000 | 0.47% | 9,420,660 |
| 2020-11-20 | 2020-11-18 | 2.000 | 4,692,000 | -10,000 | 0.47% | 9,384,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 4,702,000 | -4,000 | 0.47% | 9,356,980 |
| 2020-11-18 | 2020-11-16 | 2.050 | 4,706,000 | +8,000 | 0.47% | 9,647,300 |
| 2020-11-17 | 2020-11-13 | 2.060 | 4,698,000 | -112,000 | 0.47% | 9,677,880 |
| 2020-11-16 | 2020-11-12 | 1.900 | 4,810,000 | -26,000 | 0.48% | 9,139,000 |
| 2020-11-13 | 2020-11-11 | 1.870 | 4,836,000 | -42,000 | 0.48% | 9,043,320 |
| 2020-11-12 | 2020-11-10 | 1.930 | 4,878,000 | +80,000 | 0.49% | 9,414,540 |
| 2020-11-11 | 2020-11-09 | 2.000 | 4,798,000 | -36,000 | 0.48% | 9,596,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 4,834,000 | +100,000 | 0.48% | 9,764,680 |
| 2020-11-09 | 2020-11-05 | 2.060 | 4,734,000 | +40,000 | 0.47% | 9,752,040 |
| 2020-11-06 | 2020-11-04 | 2.010 | 4,694,000 | -34,000 | 0.47% | 9,434,940 |
| 2020-11-05 | 2020-11-03 | 1.960 | 4,728,000 | +24,000 | 0.47% | 9,266,880 |
| 2020-11-04 | 2020-11-02 | 2.020 | 4,704,000 | -76,000 | 0.47% | 9,502,080 |
| 2020-11-03 | 2020-10-30 | 2.050 | 4,780,000 | +568,000 | 0.48% | 9,799,000 |
| 2020-11-02 | 2020-10-29 | 2.070 | 4,212,000 | -76,000 | 0.42% | 8,718,840 |
| 2020-10-30 | 2020-10-28 | 1.900 | 4,288,000 | +48,000 | 0.43% | 8,147,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 4,240,000 | -382,000 | 0.42% | 10,176,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 4,622,000 | -922,000 | 0.46% | 9,983,520 |
| 2020-10-27 | 2020-10-22 | 1.480 | 5,544,000 | +16,000 | 0.55% | 8,205,120 |
| 2020-10-23 | 2020-10-21 | 1.490 | 5,528,000 | -8,000 | 0.55% | 8,236,720 |
| 2020-10-22 | 2020-10-20 | 1.530 | 5,536,000 | -164,000 | 0.55% | 8,470,080 |
| 2020-10-21 | 2020-10-19 | 1.530 | 5,700,000 | +12,000 | 0.57% | 8,721,000 |
| 2020-10-20 | 2020-10-16 | 1.550 | 5,688,000 | -16,000 | 0.57% | 8,816,400 |
| 2020-10-19 | 2020-10-15 | 1.570 | 5,704,000 | -10,000 | 0.57% | 8,955,280 |
| 2020-10-16 | 2020-10-14 | 1.550 | 5,714,000 | -32,000 | 0.57% | 8,856,700 |
| 2020-10-15 | 2020-10-12 | 1.600 | 5,746,000 | -54,000 | 0.57% | 9,193,600 |
| 2020-10-14 | 2020-10-09 | 1.520 | 5,800,000 | +20,000 | 0.58% | 8,816,000 |
| 2020-10-12 | 2020-10-08 | 1.530 | 5,780,000 | -50,000 | 0.58% | 8,843,400 |
| 2020-10-09 | 2020-10-07 | 1.500 | 5,830,000 | +12,000 | 0.58% | 8,745,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 5,818,000 | +220,000 | 0.58% | 8,668,820 |
| 2020-10-06 | 2020-09-30 | 1.480 | 5,598,000 | +8,000 | 0.56% | 8,285,040 |
| 2020-10-05 | 2020-09-29 | 1.490 | 5,590,000 | +10,000 | 0.56% | 8,329,100 |
| 2020-09-30 | 2020-09-28 | 1.490 | 5,580,000 | +6,000 | 0.56% | 8,314,200 |
| 2020-09-29 | 2020-09-25 | 1.490 | 5,574,000 | +382,000 | 0.56% | 8,305,260 |
| 2020-09-28 | 2020-09-24 | 1.430 | 5,192,000 | -60,000 | 0.52% | 7,424,560 |
| 2020-09-25 | 2020-09-23 | 1.480 | 5,252,000 | +16,000 | 0.53% | 7,772,960 |
| 2020-09-24 | 2020-09-22 | 1.510 | 5,236,000 | +42,000 | 0.52% | 7,906,360 |
| 2020-09-23 | 2020-09-21 | 1.550 | 5,194,000 | +10,000 | 0.52% | 8,050,700 |
| 2020-09-22 | 2020-09-18 | 1.610 | 5,184,000 | +2,000 | 0.52% | 8,346,240 |
| 2020-09-21 | 2020-09-17 | 1.570 | 5,182,000 | +2,000 | 0.52% | 8,135,740 |
| 2020-09-18 | 2020-09-16 | 1.590 | 5,180,000 | +16,000 | 0.52% | 8,236,200 |
| 2020-09-17 | 2020-09-15 | 1.610 | 5,164,000 | +6,000 | 0.52% | 8,314,040 |
| 2020-09-16 | 2020-09-14 | 1.550 | 5,158,000 | +14,000 | 0.52% | 7,994,900 |
| 2020-09-15 | 2020-09-11 | 1.580 | 5,144,000 | -26,000 | 0.51% | 8,127,520 |
| 2020-09-14 | 2020-09-10 | 1.580 | 5,170,000 | +88,000 | 0.52% | 8,168,600 |
| 2020-09-11 | 2020-09-09 | 1.590 | 5,082,000 | -40,000 | 0.51% | 8,080,380 |
| 2020-09-10 | 2020-09-08 | 1.650 | 5,122,000 | -492,000 | 0.51% | 8,451,300 |
| 2020-09-09 | 2020-09-07 | 1.670 | 5,614,000 | +50,000 | 0.56% | 9,375,380 |
| 2020-09-08 | 2020-09-04 | 1.700 | 5,564,000 | +22,000 | 0.56% | 9,458,800 |
| 2020-09-07 | 2020-09-03 | 1.740 | 5,542,000 | -28,000 | 0.55% | 9,643,080 |
| 2020-09-04 | 2020-09-02 | 1.780 | 5,570,000 | -108,000 | 0.56% | 9,914,600 |
| 2020-09-03 | 2020-09-01 | 1.840 | 5,678,000 | -96,000 | 0.57% | 10,447,520 |
| 2020-09-02 | 2020-08-31 | 1.860 | 5,774,000 | -32,000 | 0.58% | 10,739,640 |
| 2020-09-01 | 2020-08-28 | 1.850 | 5,806,000 | +100,000 | 0.58% | 10,741,100 |
| 2020-08-31 | 2020-08-27 | 1.800 | 5,706,000 | +22,000 | 0.57% | 10,270,800 |
| 2020-08-28 | 2020-08-26 | 1.690 | 5,684,000 | -30,000 | 0.57% | 9,605,960 |
| 2020-08-27 | 2020-08-25 | 1.730 | 5,714,000 | +6,000 | 0.57% | 9,885,220 |
| 2020-08-26 | 2020-08-24 | 1.750 | 5,708,000 | -2,000 | 0.57% | 9,989,000 |
| 2020-08-25 | 2020-08-21 | 1.750 | 5,710,000 | -40,000 | 0.57% | 9,992,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 5,750,000 | -26,000 | 0.57% | 10,005,000 |
| 2020-08-21 | 2020-08-19 | 1.780 | 5,776,000 | -50,000 | 0.58% | 10,281,280 |
| 2020-08-20 | 2020-08-18 | 1.800 | 5,826,000 | -12,000 | 0.58% | 10,486,800 |
| 2020-08-19 | 2020-08-17 | 1.700 | 5,838,000 | -18,000 | 0.58% | 9,924,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 5,856,000 | +114,000 | 0.59% | 9,896,640 |
| 2020-08-17 | 2020-08-13 | 1.690 | 5,742,000 | +78,000 | 0.57% | 9,703,980 |
| 2020-08-14 | 2020-08-12 | 1.650 | 5,664,000 | +16,000 | 0.57% | 9,345,600 |
| 2020-08-13 | 2020-08-11 | 1.680 | 5,648,000 | +10,000 | 0.56% | 9,488,640 |
| 2020-08-12 | 2020-08-10 | 1.710 | 5,638,000 | +82,000 | 0.56% | 9,640,980 |
| 2020-08-11 | 2020-08-07 | 1.780 | 5,556,000 | -4,000 | 0.56% | 9,889,680 |
| 2020-08-10 | 2020-08-06 | 1.810 | 5,560,000 | +64,000 | 0.56% | 10,063,600 |
| 2020-08-07 | 2020-08-05 | 1.850 | 5,496,000 | -146,000 | 0.55% | 10,167,600 |
| 2020-08-06 | 2020-08-04 | 1.800 | 5,642,000 | +122,000 | 0.56% | 10,155,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 5,520,000 | +10,000 | 0.55% | 10,543,200 |
| 2020-08-04 | 2020-07-31 | 1.950 | 5,510,000 | +40,000 | 0.55% | 10,744,500 |
| 2020-08-03 | 2020-07-30 | 1.920 | 5,470,000 | -104,000 | 0.55% | 10,502,400 |
| 2020-07-31 | 2020-07-29 | 1.920 | 5,574,000 | +50,000 | 0.56% | 10,702,080 |
| 2020-07-30 | 2020-07-28 | 1.820 | 5,524,000 | -54,000 | 0.55% | 10,053,680 |
| 2020-07-29 | 2020-07-27 | 1.800 | 5,578,000 | -4,000 | 0.56% | 10,040,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 5,582,000 | -74,000 | 0.56% | 10,270,880 |
| 2020-07-27 | 2020-07-23 | 1.970 | 5,656,000 | +10,000 | 0.57% | 11,142,320 |
| 2020-07-24 | 2020-07-22 | 1.930 | 5,646,000 | -4,000 | 0.56% | 10,896,780 |
| 2020-07-23 | 2020-07-21 | 2.010 | 5,650,000 | -188,000 | 0.56% | 11,356,500 |
| 2020-07-22 | 2020-07-20 | 1.880 | 5,838,000 | +252,000 | 0.58% | 10,975,440 |
| 2020-07-21 | 2020-07-17 | 1.790 | 5,586,000 | +180,000 | 0.56% | 9,998,940 |
| 2020-07-20 | 2020-07-16 | 1.890 | 5,406,000 | +274,000 | 0.54% | 10,217,340 |
| 2020-07-17 | 2020-07-15 | 2.240 | 5,132,000 | +94,000 | 0.51% | 11,495,680 |
| 2020-07-16 | 2020-07-14 | 2.300 | 5,038,000 | +190,000 | 0.50% | 11,587,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 4,848,000 | +222,000 | 0.48% | 11,926,080 |
| 2020-07-14 | 2020-07-10 | 2.450 | 4,626,000 | +186,000 | 0.46% | 11,333,700 |
| 2020-07-13 | 2020-07-09 | 2.530 | 4,440,000 | -18,000 | 0.44% | 11,233,200 |
| 2020-07-10 | 2020-07-08 | 2.330 | 4,458,000 | +440,000 | 0.45% | 10,387,140 |
| 2020-07-09 | 2020-07-07 | 2.300 | 4,018,000 | +118,000 | 0.40% | 9,241,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 3,900,000 | -108,000 | 0.39% | 9,945,000 |
| 2020-07-07 | 2020-07-03 | 2.260 | 4,008,000 | -198,000 | 0.40% | 9,058,080 |
| 2020-07-06 | 2020-07-02 | 2.140 | 4,206,000 | +146,000 | 0.42% | 9,000,840 |
| 2020-07-02 | 2020-06-29 | 1.950 | 4,060,000 | +12,000 | 0.41% | 7,917,000 |
| 2020-06-30 | 2020-06-26 | 1.970 | 4,048,000 | -22,000 | 0.40% | 7,974,560 |
| 2020-06-29 | 2020-06-24 | 1.940 | 4,070,000 | +22,000 | 0.41% | 7,895,800 |
| 2020-06-26 | 2020-06-23 | 2.030 | 4,048,000 | -26,000 | 0.40% | 8,217,440 |
| 2020-06-24 | 2020-06-22 | 1.970 | 4,074,000 | -4,000 | 0.41% | 8,025,780 |
| 2020-06-23 | 2020-06-19 | 2.120 | 4,078,000 | +6,000 | 0.41% | 8,645,360 |
| 2020-06-22 | 2020-06-18 | 2.100 | 4,072,000 | +170,000 | 0.41% | 8,551,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 3,902,000 | -134,000 | 0.39% | 8,389,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 4,036,000 | +184,000 | 0.40% | 7,910,560 |
| 2020-06-17 | 2020-06-15 | 1.950 | 3,852,000 | -172,000 | 0.39% | 7,511,400 |
| 2020-06-16 | 2020-06-12 | 1.790 | 4,024,000 | +14,000 | 0.40% | 7,202,960 |
| 2020-06-15 | 2020-06-11 | 1.790 | 4,010,000 | +60,000 | 0.40% | 7,177,900 |
| 2020-06-12 | 2020-06-10 | 1.870 | 3,950,000 | -16,000 | 0.40% | 7,386,500 |
| 2020-06-10 | 2020-06-08 | 1.750 | 3,966,000 | +130,000 | 0.40% | 6,940,500 |
| 2020-06-09 | 2020-06-05 | 1.800 | 3,836,000 | +10,000 | 0.38% | 6,904,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 3,826,000 | -16,000 | 0.38% | 6,886,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 3,842,000 | -42,000 | 0.38% | 6,531,400 |
| 2020-06-03 | 2020-06-01 | 1.670 | 3,884,000 | -68,000 | 0.39% | 6,486,280 |
| 2020-05-29 | 2020-05-27 | 1.650 | 3,952,000 | -4,000 | 0.40% | 6,520,800 |
| 2020-05-28 | 2020-05-26 | 1.720 | 3,956,000 | +40,000 | 0.40% | 6,804,320 |
| 2020-05-27 | 2020-05-25 | 1.750 | 3,916,000 | +46,000 | 0.39% | 6,853,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 3,870,000 | +52,000 | 0.39% | 6,656,400 |
| 2020-05-25 | 2020-05-21 | 1.880 | 3,818,000 | -44,000 | 0.38% | 7,177,840 |
| 2020-05-22 | 2020-05-20 | 1.950 | 3,862,000 | -22,000 | 0.39% | 7,530,900 |
| 2020-05-21 | 2020-05-19 | 1.630 | 3,884,000 | +22,000 | 0.39% | 6,330,920 |
| 2020-05-20 | 2020-05-18 | 1.560 | 3,862,000 | +14,000 | 0.39% | 6,024,720 |
| 2020-05-19 | 2020-05-15 | 1.620 | 3,848,000 | +6,000 | 0.38% | 6,233,760 |
| 2020-05-15 | 2020-05-13 | 1.640 | 3,842,000 | +20,000 | 0.38% | 6,300,880 |
| 2020-05-14 | 2020-05-12 | 1.680 | 3,822,000 | -4,000 | 0.38% | 6,420,960 |
| 2020-05-13 | 2020-05-11 | 1.700 | 3,826,000 | +12,000 | 0.38% | 6,504,200 |
| 2020-05-12 | 2020-05-08 | 1.680 | 3,814,000 | -22,000 | 0.38% | 6,407,520 |
| 2020-05-08 | 2020-05-06 | 1.640 | 3,836,000 | +18,000 | 0.38% | 6,291,040 |
| 2020-05-07 | 2020-05-05 | 1.650 | 3,818,000 | +2,000 | 0.38% | 6,299,700 |
| 2020-05-06 | 2020-05-04 | 1.650 | 3,816,000 | -28,000 | 0.38% | 6,296,400 |
| 2020-05-05 | 2020-04-29 | 1.700 | 3,844,000 | +4,000 | 0.38% | 6,534,800 |
| 2020-05-04 | 2020-04-28 | 1.720 | 3,840,000 | +144,000 | 0.38% | 6,604,800 |
| 2020-04-29 | 2020-04-27 | 1.720 | 3,696,000 | +4,000 | 0.37% | 6,357,120 |
| 2020-04-28 | 2020-04-24 | 1.730 | 3,692,000 | +2,000 | 0.37% | 6,387,160 |
| 2020-04-27 | 2020-04-23 | 1.760 | 3,690,000 | +2,000 | 0.37% | 6,494,400 |
| 2020-04-24 | 2020-04-22 | 1.790 | 3,688,000 | -4,000 | 0.37% | 6,601,520 |
| 2020-04-23 | 2020-04-21 | 1.780 | 3,692,000 | +28,000 | 0.37% | 6,571,760 |
| 2020-04-22 | 2020-04-20 | 1.850 | 3,664,000 | +20,000 | 0.37% | 6,778,400 |
| 2020-04-21 | 2020-04-17 | 1.760 | 3,644,000 | +6,000 | 0.36% | 6,413,440 |
| 2020-04-20 | 2020-04-16 | 1.780 | 3,638,000 | +82,000 | 0.36% | 6,475,640 |
| 2020-04-17 | 2020-04-15 | 1.790 | 3,556,000 | +20,000 | 0.36% | 6,365,240 |
| 2020-04-14 | 2020-04-08 | 1.780 | 3,536,000 | +22,000 | 0.35% | 6,294,080 |
| 2020-04-09 | 2020-04-07 | 1.830 | 3,514,000 | -16,000 | 0.35% | 6,430,620 |
| 2020-04-08 | 2020-04-06 | 1.750 | 3,530,000 | +4,000 | 0.35% | 6,177,500 |
| 2020-04-07 | 2020-04-03 | 1.700 | 3,526,000 | +2,000 | 0.35% | 5,994,200 |
| 2020-04-06 | 2020-04-02 | 1.760 | 3,524,000 | -4,000 | 0.35% | 6,202,240 |
| 2020-04-03 | 2020-04-01 | 1.720 | 3,528,000 | +32,000 | 0.35% | 6,068,160 |
| 2020-04-01 | 2020-03-30 | 1.850 | 3,496,000 | -28,000 | 0.35% | 6,467,600 |
| 2020-03-31 | 2020-03-27 | 1.760 | 3,524,000 | -182,000 | 0.35% | 6,202,240 |
| 2020-03-30 | 2020-03-26 | 1.810 | 3,706,000 | +98,000 | 0.37% | 6,707,860 |
| 2020-03-27 | 2020-03-25 | 1.810 | 3,608,000 | +200,000 | 0.36% | 6,530,480 |
| 2020-03-26 | 2020-03-24 | 1.600 | 3,408,000 | +18,000 | 0.34% | 5,452,800 |
| 2020-03-24 | 2020-03-20 | 1.660 | 3,390,000 | -6,000 | 0.34% | 5,627,400 |
| 2020-03-23 | 2020-03-19 | 1.570 | 3,396,000 | -116,000 | 0.34% | 5,331,720 |
| 2020-03-20 | 2020-03-18 | 1.670 | 3,512,000 | +112,000 | 0.35% | 5,865,040 |
| 2020-03-19 | 2020-03-17 | 1.750 | 3,400,000 | +250,000 | 0.34% | 5,950,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 3,150,000 | +222,000 | 0.32% | 5,701,500 |
| 2020-03-17 | 2020-03-13 | 1.920 | 2,928,000 | +64,000 | 0.29% | 5,621,760 |
| 2020-03-16 | 2020-03-12 | 1.970 | 2,864,000 | -206,000 | 0.29% | 5,642,080 |
| 2020-03-13 | 2020-03-11 | 2.100 | 3,070,000 | +108,000 | 0.31% | 6,447,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 2,962,000 | -120,000 | 0.30% | 6,368,300 |
| 2020-03-11 | 2020-03-09 | 2.210 | 3,082,000 | -32,000 | 0.31% | 6,811,220 |
| 2020-03-10 | 2020-03-06 | 2.430 | 3,114,000 | -38,000 | 0.31% | 7,567,020 |
| 2020-03-09 | 2020-03-05 | 2.460 | 3,152,000 | +54,000 | 0.32% | 7,753,920 |
| 2020-03-06 | 2020-03-04 | 2.480 | 3,098,000 | -16,000 | 0.31% | 7,683,040 |
| 2020-03-05 | 2020-03-03 | 2.480 | 3,114,000 | -6,000 | 0.31% | 7,722,720 |
| 2020-03-04 | 2020-03-02 | 2.560 | 3,120,000 | +196,000 | 0.31% | 7,987,200 |
| 2020-03-03 | 2020-02-28 | 2.290 | 2,924,000 | -2,000 | 0.29% | 6,695,960 |
| 2020-03-02 | 2020-02-27 | 2.420 | 2,926,000 | +8,000 | 0.29% | 7,080,920 |
| 2020-02-28 | 2020-02-26 | 2.100 | 2,918,000 | -10,000 | 0.29% | 6,127,800 |
| 2020-02-27 | 2020-02-25 | 2.160 | 2,928,000 | -48,000 | 0.29% | 6,324,480 |
| 2020-02-26 | 2020-02-24 | 2.080 | 2,976,000 | +18,000 | 0.30% | 6,190,080 |
| 2020-02-25 | 2020-02-21 | 2.150 | 2,958,000 | -600,000 | 0.30% | 6,359,700 |
| 2020-02-24 | 2020-02-20 | 2.170 | 3,558,000 | -1,340,000 | 0.36% | 7,720,860 |
| 2020-02-21 | 2020-02-19 | 2.220 | 4,898,000 | -38,000 | 0.49% | 10,873,560 |
| 2020-02-20 | 2020-02-18 | 2.140 | 4,936,000 | +16,000 | 0.49% | 10,563,040 |
| 2020-02-19 | 2020-02-17 | 2.260 | 4,920,000 | +132,000 | 0.49% | 11,119,200 |
| 2020-02-18 | 2020-02-14 | 2.180 | 4,788,000 | -6,000 | 0.48% | 10,437,840 |
| 2020-02-14 | 2020-02-12 | 2.100 | 4,794,000 | +8,000 | 0.48% | 10,067,400 |
| 2020-02-13 | 2020-02-11 | 2.160 | 4,786,000 | +20,000 | 0.48% | 10,337,760 |
| 2020-02-12 | 2020-02-10 | 2.190 | 4,766,000 | +1,040,000 | 0.48% | 10,437,540 |
| 2020-02-11 | 2020-02-07 | 2.300 | 3,726,000 | +22,000 | 0.37% | 8,569,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 3,704,000 | +378,000 | 0.37% | 8,074,720 |
| 2020-02-07 | 2020-02-05 | 1.880 | 3,326,000 | -10,000 | 0.33% | 6,252,880 |
| 2020-02-06 | 2020-02-04 | 1.900 | 3,336,000 | +8,000 | 0.33% | 6,338,400 |
| 2020-02-05 | 2020-02-03 | 1.910 | 3,328,000 | -52,000 | 0.33% | 6,356,480 |
| 2020-02-04 | 2020-01-31 | 1.800 | 3,380,000 | -4,000 | 0.34% | 6,084,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 3,384,000 | +928,000 | 0.34% | 6,125,040 |
| 2020-01-31 | 2020-01-29 | 1.940 | 2,456,000 | +206,000 | 0.25% | 4,764,640 |
| 2020-01-30 | 2020-01-24 | 2.140 | 2,250,000 | +122,000 | 0.22% | 4,815,000 |
| 2020-01-29 | 2020-01-22 | 2.320 | 2,128,000 | +36,000 | 0.21% | 4,936,960 |
| 2020-01-23 | 2020-01-21 | 2.350 | 2,092,000 | +122,000 | 0.21% | 4,916,200 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,970,000 | +250,000 | 0.20% | 4,964,400 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,720,000 | +6,000 | 0.17% | 4,128,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,714,000 | +42,000 | 0.17% | 4,096,460 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,672,000 | +82,000 | 0.17% | 4,129,840 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,590,000 | -76,000 | 0.16% | 3,816,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,666,000 | +188,000 | 0.17% | 4,198,320 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,478,000 | +34,000 | 0.15% | 3,768,900 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,444,000 | +20,000 | 0.14% | 3,624,440 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,424,000 | +134,000 | 0.14% | 3,588,480 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,290,000 | -74,000 | 0.13% | 3,599,100 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,364,000 | +62,000 | 0.14% | 3,259,960 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,302,000 | +218,000 | 0.13% | 3,580,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 1,084,000 | 0.11% | 3,523,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy