History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 366,000 | +0 | 0.03% | 4,267,560 |
| 2025-10-13 | 2025-10-09 | 12.170 | 366,000 | +0 | 0.03% | 4,454,220 |
| 2025-10-10 | 2025-10-08 | 12.270 | 366,000 | +18,000 | 0.03% | 4,490,820 |
| 2025-10-09 | 2025-10-06 | 12.920 | 348,000 | +20,000 | 0.02% | 4,496,160 |
| 2025-10-08 | 2025-10-03 | 13.060 | 328,000 | -2,000 | 0.02% | 4,283,680 |
| 2025-10-06 | 2025-10-02 | 13.060 | 330,000 | -2,000 | 0.02% | 4,309,800 |
| 2025-10-03 | 2025-09-30 | 13.050 | 332,000 | -4,000 | 0.02% | 4,332,600 |
| 2025-10-02 | 2025-09-29 | 12.760 | 336,000 | +2,000 | 0.02% | 4,287,360 |
| 2025-09-29 | 2025-09-25 | 12.890 | 334,000 | -10,000 | 0.02% | 4,305,260 |
| 2025-09-26 | 2025-09-24 | 12.850 | 344,000 | +20,000 | 0.02% | 4,420,400 |
| 2025-09-24 | 2025-09-22 | 13.140 | 324,000 | +44,000 | 0.02% | 4,257,360 |
| 2025-09-23 | 2025-09-19 | 13.600 | 280,000 | -50,000 | 0.02% | 3,808,000 |
| 2025-09-22 | 2025-09-18 | 13.090 | 330,000 | +2,000 | 0.02% | 4,319,700 |
| 2025-09-19 | 2025-09-17 | 13.090 | 328,000 | -42,000 | 0.02% | 4,293,520 |
| 2025-09-17 | 2025-09-15 | 12.980 | 370,000 | -10,000 | 0.03% | 4,802,600 |
| 2025-09-16 | 2025-09-12 | 12.790 | 380,000 | +60,000 | 0.03% | 4,860,200 |
| 2025-09-12 | 2025-09-10 | 12.900 | 320,000 | -36,000 | 0.02% | 4,128,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 356,000 | +8,000 | 0.03% | 4,343,200 |
| 2025-09-09 | 2025-09-05 | 12.200 | 348,000 | -20,000 | 0.02% | 4,245,600 |
| 2025-09-08 | 2025-09-04 | 11.750 | 368,000 | +28,000 | 0.03% | 4,324,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 340,000 | -26,000 | 0.02% | 4,219,400 |
| 2025-09-04 | 2025-09-02 | 11.710 | 366,000 | +20,000 | 0.03% | 4,285,860 |
| 2025-09-03 | 2025-09-01 | 12.140 | 346,000 | +2,000 | 0.02% | 4,200,440 |
| 2025-09-02 | 2025-08-29 | 12.310 | 344,000 | -86,000 | 0.02% | 4,234,640 |
| 2025-09-01 | 2025-08-28 | 10.800 | 430,000 | +10,000 | 0.03% | 4,644,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 420,000 | -56,000 | 0.03% | 4,611,600 |
| 2025-08-28 | 2025-08-26 | 10.610 | 476,000 | -32,000 | 0.03% | 5,050,360 |
| 2025-08-27 | 2025-08-25 | 10.210 | 508,000 | -20,000 | 0.04% | 5,186,680 |
| 2025-08-26 | 2025-08-22 | 10.130 | 528,000 | -6,000 | 0.04% | 5,348,640 |
| 2025-08-22 | 2025-08-20 | 9.910 | 534,000 | +24,000 | 0.04% | 5,291,940 |
| 2025-08-21 | 2025-08-19 | 10.320 | 510,000 | +20,000 | 0.04% | 5,263,200 |
| 2025-08-20 | 2025-08-18 | 10.180 | 490,000 | +10,000 | 0.03% | 4,988,200 |
| 2025-08-18 | 2025-08-14 | 10.240 | 480,000 | +28,000 | 0.03% | 4,915,200 |
| 2025-08-15 | 2025-08-13 | 10.210 | 452,000 | +16,000 | 0.03% | 4,614,920 |
| 2025-08-14 | 2025-08-12 | 10.250 | 436,000 | +30,000 | 0.03% | 4,469,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 406,000 | +22,000 | 0.03% | 4,405,100 |
| 2025-08-12 | 2025-08-08 | 10.720 | 384,000 | +4,000 | 0.03% | 4,116,480 |
| 2025-08-11 | 2025-08-07 | 11.120 | 380,000 | -34,000 | 0.03% | 4,225,600 |
| 2025-08-07 | 2025-08-05 | 10.220 | 414,000 | -4,000 | 0.03% | 4,231,080 |
| 2025-08-05 | 2025-08-01 | 9.750 | 418,000 | -272,000 | 0.03% | 4,075,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 690,000 | -20,000 | 0.05% | 7,327,800 |
| 2025-08-01 | 2025-07-30 | 10.580 | 710,000 | +46,000 | 0.05% | 7,511,800 |
| 2025-07-31 | 2025-07-29 | 10.400 | 664,000 | +22,000 | 0.05% | 6,905,600 |
| 2025-07-30 | 2025-07-28 | 10.600 | 642,000 | +10,000 | 0.05% | 6,805,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 632,000 | +20,000 | 0.04% | 6,977,280 |
| 2025-07-25 | 2025-07-23 | 11.500 | 612,000 | +30,000 | 0.04% | 7,038,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 582,000 | -8,000 | 0.04% | 6,797,760 |
| 2025-07-21 | 2025-07-17 | 11.600 | 590,000 | +10,000 | 0.04% | 6,844,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 580,000 | -10,000 | 0.04% | 6,403,200 |
| 2025-07-16 | 2025-07-14 | 10.880 | 590,000 | +8,000 | 0.04% | 6,419,200 |
| 2025-07-15 | 2025-07-11 | 10.500 | 582,000 | -10,000 | 0.04% | 6,111,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 592,000 | +10,000 | 0.04% | 6,429,120 |
| 2025-07-09 | 2025-07-07 | 11.080 | 582,000 | -30,000 | 0.04% | 6,448,560 |
| 2025-07-08 | 2025-07-04 | 10.600 | 612,000 | +10,000 | 0.04% | 6,487,200 |
| 2025-07-04 | 2025-07-02 | 10.260 | 602,000 | +4,000 | 0.04% | 6,176,520 |
| 2025-07-03 | 2025-06-30 | 9.830 | 598,000 | -6,000 | 0.04% | 5,878,340 |
| 2025-06-27 | 2025-06-25 | 9.830 | 604,000 | -8,000 | 0.04% | 5,937,320 |
| 2025-06-25 | 2025-06-23 | 9.490 | 612,000 | +10,000 | 0.04% | 5,807,880 |
| 2025-06-18 | 2025-06-16 | 10.760 | 602,000 | +4,000 | 0.04% | 6,477,520 |
| 2025-06-17 | 2025-06-13 | 10.800 | 598,000 | -6,000 | 0.04% | 6,458,400 |
| 2025-06-16 | 2025-06-12 | 11.060 | 604,000 | +4,000 | 0.04% | 6,680,240 |
| 2025-06-12 | 2025-06-10 | 11.300 | 600,000 | -18,000 | 0.04% | 6,780,000 |
| 2025-06-11 | 2025-06-09 | 10.420 | 618,000 | -12,000 | 0.04% | 6,439,560 |
| 2025-06-09 | 2025-06-05 | 9.390 | 630,000 | +16,000 | 0.04% | 5,915,700 |
| 2025-06-05 | 2025-06-03 | 9.950 | 614,000 | -6,000 | 0.04% | 6,109,300 |
| 2025-06-04 | 2025-06-02 | 9.940 | 620,000 | +10,000 | 0.04% | 6,162,800 |
| 2025-06-03 | 2025-05-30 | 9.840 | 610,000 | -4,000 | 0.04% | 6,002,400 |
| 2025-05-30 | 2025-05-28 | 9.420 | 614,000 | -10,000 | 0.04% | 5,783,880 |
| 2025-05-29 | 2025-05-27 | 9.660 | 624,000 | +10,000 | 0.04% | 6,027,840 |
| 2025-05-28 | 2025-05-26 | 9.530 | 614,000 | -6,000 | 0.04% | 5,851,420 |
| 2025-05-27 | 2025-05-23 | 9.680 | 620,000 | +16,000 | 0.04% | 6,001,600 |
| 2025-05-26 | 2025-05-22 | 10.160 | 604,000 | +40,000 | 0.04% | 6,136,640 |
| 2025-05-23 | 2025-05-21 | 10.260 | 564,000 | -4,000 | 0.04% | 5,786,640 |
| 2025-05-22 | 2025-05-20 | 9.770 | 568,000 | +2,000 | 0.04% | 5,549,360 |
| 2025-05-21 | 2025-05-19 | 9.530 | 566,000 | -2,000 | 0.04% | 5,393,980 |
| 2025-05-20 | 2025-05-16 | 9.570 | 568,000 | -6,000 | 0.04% | 5,435,760 |
| 2025-05-15 | 2025-05-13 | 8.720 | 574,000 | -6,000 | 0.04% | 5,005,280 |
| 2025-05-09 | 2025-05-07 | 8.180 | 580,000 | -10,000 | 0.04% | 4,744,400 |
| 2025-05-08 | 2025-05-06 | 7.880 | 590,000 | +4,000 | 0.04% | 4,649,200 |
| 2025-05-07 | 2025-05-02 | 8.180 | 586,000 | +2,000 | 0.04% | 4,793,480 |
| 2025-05-06 | 2025-04-30 | 8.170 | 584,000 | -36,000 | 0.04% | 4,771,280 |
| 2025-05-02 | 2025-04-29 | 8.050 | 620,000 | -12,000 | 0.04% | 4,991,000 |
| 2025-04-30 | 2025-04-28 | 7.290 | 632,000 | +20,000 | 0.04% | 4,607,280 |
| 2025-04-28 | 2025-04-24 | 7.050 | 612,000 | -10,000 | 0.04% | 4,314,600 |
| 2025-04-25 | 2025-04-23 | 6.600 | 622,000 | +58,000 | 0.04% | 4,105,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 564,000 | +4,000 | 0.04% | 3,756,240 |
| 2025-04-23 | 2025-04-17 | 6.600 | 560,000 | -48,000 | 0.04% | 3,696,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 608,000 | -50,000 | 0.04% | 3,623,680 |
| 2025-04-17 | 2025-04-15 | 6.050 | 658,000 | -8,000 | 0.05% | 3,980,900 |
| 2025-04-16 | 2025-04-14 | 5.780 | 666,000 | -8,000 | 0.05% | 3,849,480 |
| 2025-04-15 | 2025-04-11 | 5.490 | 674,000 | -54,000 | 0.05% | 3,700,260 |
| 2025-04-11 | 2025-04-09 | 5.260 | 728,000 | +36,000 | 0.05% | 3,829,280 |
| 2025-04-10 | 2025-04-08 | 5.070 | 692,000 | -2,000 | 0.05% | 3,508,440 |
| 2025-04-09 | 2025-04-07 | 4.950 | 694,000 | +64,000 | 0.05% | 3,435,300 |
| 2025-04-08 | 2025-04-03 | 6.150 | 630,000 | -4,000 | 0.04% | 3,874,500 |
| 2025-04-07 | 2025-04-02 | 6.470 | 634,000 | -32,000 | 0.04% | 4,101,980 |
| 2025-04-01 | 2025-03-28 | 5.960 | 666,000 | +10,000 | 0.05% | 3,969,360 |
| 2025-03-31 | 2025-03-27 | 6.150 | 656,000 | -4,000 | 0.05% | 4,034,400 |
| 2025-03-28 | 2025-03-26 | 5.970 | 660,000 | -10,000 | 0.05% | 3,940,200 |
| 2025-03-27 | 2025-03-25 | 5.510 | 670,000 | -2,000 | 0.05% | 3,691,700 |
| 2025-03-25 | 2025-03-21 | 5.700 | 672,000 | +42,000 | 0.05% | 3,830,400 |
| 2025-03-20 | 2025-03-18 | 6.490 | 630,000 | -296,000 | 0.04% | 4,088,700 |
| 2025-03-19 | 2025-03-17 | 5.700 | 926,000 | +20,000 | 0.07% | 5,278,200 |
| 2025-03-18 | 2025-03-14 | 5.620 | 906,000 | -30,000 | 0.06% | 5,091,720 |
| 2025-03-14 | 2025-03-12 | 5.650 | 936,000 | +40,000 | 0.07% | 5,288,400 |
| 2025-03-12 | 2025-03-10 | 5.600 | 896,000 | -14,000 | 0.06% | 5,017,600 |
| 2025-03-11 | 2025-03-07 | 5.400 | 910,000 | +4,000 | 0.06% | 4,914,000 |
| 2025-03-10 | 2025-03-06 | 5.200 | 906,000 | -2,000 | 0.06% | 4,711,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 908,000 | -56,000 | 0.06% | 4,830,560 |
| 2025-03-05 | 2025-03-03 | 4.500 | 964,000 | -2,000 | 0.07% | 4,338,000 |
| 2025-03-03 | 2025-02-27 | 4.920 | 966,000 | +10,000 | 0.07% | 4,752,720 |
| 2025-02-27 | 2025-02-25 | 4.950 | 956,000 | +2,000 | 0.07% | 4,732,200 |
| 2025-02-20 | 2025-02-18 | 5.140 | 954,000 | -2,000 | 0.07% | 4,903,560 |
| 2025-02-19 | 2025-02-17 | 5.110 | 956,000 | +2,000 | 0.07% | 4,885,160 |
| 2025-02-18 | 2025-02-14 | 5.080 | 954,000 | -20,000 | 0.07% | 4,846,320 |
| 2025-02-13 | 2025-02-11 | 4.730 | 974,000 | -10,000 | 0.07% | 4,607,020 |
| 2025-02-10 | 2025-02-06 | 4.870 | 984,000 | -24,000 | 0.07% | 4,792,080 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,008,000 | -20,000 | 0.07% | 4,949,280 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,028,000 | -6,000 | 0.07% | 5,078,320 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,034,000 | +14,000 | 0.07% | 4,901,160 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,020,000 | +6,000 | 0.07% | 4,590,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,014,000 | -24,000 | 0.07% | 4,502,160 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,038,000 | -24,000 | 0.07% | 4,754,040 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,062,000 | -184,000 | 0.08% | 4,938,300 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,246,000 | -6,000 | 0.09% | 4,759,720 |
| 2025-01-10 | 2025-01-08 | 3.360 | 1,252,000 | +30,000 | 0.09% | 4,206,720 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,222,000 | +6,000 | 0.09% | 4,545,840 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,216,000 | +2,000 | 0.09% | 4,705,920 |
| 2024-12-27 | 2024-12-20 | 3.890 | 1,214,000 | +20,000 | 0.09% | 4,722,460 |
| 2024-12-23 | 2024-12-19 | 4.000 | 1,194,000 | -4,000 | 0.08% | 4,776,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 1,198,000 | -18,000 | 0.10% | 4,923,780 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,216,000 | -8,000 | 0.10% | 4,766,720 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,224,000 | -30,000 | 0.10% | 4,651,200 |
| 2024-12-16 | 2024-12-12 | 3.930 | 1,254,000 | +14,000 | 0.11% | 4,928,220 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,240,000 | +24,000 | 0.10% | 4,997,200 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,216,000 | -4,000 | 0.10% | 4,766,720 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,220,000 | +20,000 | 0.10% | 5,002,000 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,200,000 | -102,000 | 0.10% | 5,100,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,302,000 | +14,000 | 0.11% | 5,312,160 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,288,000 | -20,000 | 0.11% | 5,242,160 |
| 2024-12-03 | 2024-11-29 | 3.660 | 1,308,000 | -14,000 | 0.11% | 4,787,280 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,322,000 | +14,000 | 0.11% | 4,891,400 |
| 2024-11-22 | 2024-11-20 | 3.900 | 1,308,000 | -60,000 | 0.11% | 5,101,200 |
| 2024-11-18 | 2024-11-14 | 3.510 | 1,368,000 | +48,000 | 0.11% | 4,801,680 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,320,000 | -66,000 | 0.11% | 5,095,200 |
| 2024-11-04 | 2024-10-31 | 3.770 | 1,386,000 | -100,000 | 0.12% | 5,225,220 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,486,000 | -20,000 | 0.12% | 5,661,660 |
| 2024-10-30 | 2024-10-28 | 3.650 | 1,506,000 | +4,000 | 0.13% | 5,496,900 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,502,000 | -554,000 | 0.13% | 5,211,940 |
| 2024-10-25 | 2024-10-23 | 3.180 | 2,056,000 | -10,000 | 0.17% | 6,538,080 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,066,000 | +2,000 | 0.17% | 6,032,720 |
| 2024-10-16 | 2024-10-14 | 3.220 | 2,064,000 | +30,000 | 0.17% | 6,646,080 |
| 2024-10-15 | 2024-10-10 | 3.410 | 2,034,000 | +4,000 | 0.17% | 6,935,940 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,030,000 | -100,000 | 0.17% | 7,673,400 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,130,000 | +48,000 | 0.18% | 7,263,300 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,082,000 | +44,000 | 0.17% | 7,391,100 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,038,000 | -6,000 | 0.17% | 7,479,460 |
| 2024-09-30 | 2024-09-26 | 3.250 | 2,044,000 | -52,000 | 0.17% | 6,643,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,096,000 | -2,000 | 0.18% | 6,581,440 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,098,000 | +10,000 | 0.18% | 6,545,760 |
| 2024-09-23 | 2024-09-19 | 2.750 | 2,088,000 | -6,000 | 0.18% | 5,742,000 |
| 2024-09-16 | 2024-09-12 | 2.550 | 2,094,000 | -10,000 | 0.18% | 5,339,700 |
| 2024-09-11 | 2024-09-09 | 2.590 | 2,104,000 | -6,000 | 0.18% | 5,449,360 |
| 2024-09-09 | 2024-09-04 | 2.610 | 2,110,000 | -50,000 | 0.18% | 5,507,100 |
| 2024-09-05 | 2024-09-03 | 2.790 | 2,160,000 | -100,000 | 0.18% | 6,026,400 |
| 2024-09-04 | 2024-09-02 | 2.770 | 2,260,000 | -100,000 | 0.19% | 6,260,200 |
| 2024-09-03 | 2024-08-30 | 2.890 | 2,360,000 | +52,000 | 0.20% | 6,820,400 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,308,000 | -16,000 | 0.19% | 6,693,200 |
| 2024-08-28 | 2024-08-26 | 2.820 | 2,324,000 | -94,000 | 0.20% | 6,553,680 |
| 2024-08-27 | 2024-08-23 | 2.740 | 2,418,000 | -10,000 | 0.20% | 6,625,320 |
| 2024-08-23 | 2024-08-21 | 2.760 | 2,428,000 | +4,000 | 0.20% | 6,701,280 |
| 2024-08-22 | 2024-08-20 | 2.760 | 2,424,000 | +10,000 | 0.20% | 6,690,240 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,414,000 | -6,000 | 0.20% | 6,952,320 |
| 2024-08-08 | 2024-08-06 | 2.830 | 2,420,000 | -200,000 | 0.20% | 6,848,600 |
| 2024-08-07 | 2024-08-05 | 2.830 | 2,620,000 | +4,000 | 0.22% | 7,414,600 |
| 2024-08-05 | 2024-08-01 | 3.140 | 2,616,000 | +10,000 | 0.22% | 8,214,240 |
| 2024-08-01 | 2024-07-30 | 3.070 | 2,606,000 | -2,000 | 0.22% | 8,000,420 |
| 2024-07-31 | 2024-07-29 | 3.050 | 2,608,000 | -70,000 | 0.22% | 7,954,400 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,678,000 | +160,000 | 0.22% | 8,623,160 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,518,000 | -130,000 | 0.21% | 8,762,640 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,648,000 | +40,000 | 0.22% | 9,003,200 |
| 2024-07-22 | 2024-07-18 | 3.550 | 2,608,000 | -130,000 | 0.22% | 9,258,400 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,738,000 | +150,000 | 0.23% | 9,528,240 |
| 2024-07-17 | 2024-07-15 | 3.840 | 2,588,000 | +104,000 | 0.22% | 9,937,920 |
| 2024-07-15 | 2024-07-11 | 3.980 | 2,484,000 | +16,000 | 0.21% | 9,886,320 |
| 2024-07-12 | 2024-07-10 | 3.970 | 2,468,000 | -2,000 | 0.21% | 9,797,960 |
| 2024-07-11 | 2024-07-09 | 4.090 | 2,470,000 | +20,000 | 0.21% | 10,102,300 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,450,000 | +6,000 | 0.21% | 9,285,500 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,444,000 | +72,000 | 0.21% | 9,531,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,372,000 | +102,000 | 0.20% | 9,701,480 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,270,000 | +20,000 | 0.19% | 10,169,600 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,250,000 | -20,000 | 0.19% | 10,080,000 |
| 2024-07-02 | 2024-06-27 | 4.360 | 2,270,000 | -40,000 | 0.19% | 9,897,200 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,310,000 | +58,000 | 0.19% | 10,210,200 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,252,000 | -264,000 | 0.19% | 10,043,920 |
| 2024-06-20 | 2024-06-18 | 4.190 | 2,516,000 | -10,000 | 0.21% | 10,542,040 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,526,000 | -20,000 | 0.21% | 10,280,820 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,546,000 | +20,000 | 0.21% | 10,464,060 |
| 2024-06-14 | 2024-06-12 | 3.860 | 2,526,000 | +70,000 | 0.21% | 9,750,360 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,456,000 | +10,000 | 0.21% | 9,578,400 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,446,000 | +4,000 | 0.21% | 9,686,160 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,442,000 | -110,000 | 0.21% | 10,036,620 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,552,000 | -400,000 | 0.21% | 10,182,480 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,952,000 | -32,000 | 0.25% | 11,188,080 |
| 2024-06-03 | 2024-05-30 | 3.490 | 2,984,000 | -22,000 | 0.25% | 10,414,160 |
| 2024-05-30 | 2024-05-28 | 3.530 | 3,006,000 | +26,000 | 0.25% | 10,611,180 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,980,000 | -10,000 | 0.25% | 10,877,000 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,990,000 | +200,000 | 0.25% | 11,421,800 |
| 2024-05-23 | 2024-05-21 | 3.930 | 2,790,000 | +200,000 | 0.23% | 10,964,700 |
| 2024-05-22 | 2024-05-20 | 3.950 | 2,590,000 | -20,000 | 0.22% | 10,230,500 |
| 2024-05-21 | 2024-05-17 | 3.970 | 2,610,000 | -56,000 | 0.22% | 10,361,700 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,666,000 | -90,000 | 0.22% | 10,264,100 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,756,000 | +100,000 | 0.23% | 9,701,120 |
| 2024-05-13 | 2024-05-09 | 3.690 | 2,656,000 | +10,000 | 0.22% | 9,800,640 |
| 2024-05-09 | 2024-05-07 | 3.630 | 2,646,000 | -40,000 | 0.22% | 9,604,980 |
| 2024-05-07 | 2024-05-03 | 3.570 | 2,686,000 | -46,000 | 0.23% | 9,589,020 |
| 2024-05-03 | 2024-04-30 | 3.410 | 2,732,000 | -24,000 | 0.23% | 9,316,120 |
| 2024-05-02 | 2024-04-29 | 3.210 | 2,756,000 | -160,000 | 0.23% | 8,846,760 |
| 2024-04-30 | 2024-04-26 | 3.110 | 2,916,000 | -60,000 | 0.24% | 9,068,760 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,976,000 | -20,000 | 0.25% | 8,719,680 |
| 2024-04-24 | 2024-04-22 | 2.880 | 2,996,000 | -170,000 | 0.25% | 8,628,480 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,166,000 | +160,000 | 0.27% | 8,548,200 |
| 2024-04-22 | 2024-04-18 | 2.870 | 3,006,000 | -20,000 | 0.25% | 8,627,220 |
| 2024-04-19 | 2024-04-17 | 2.870 | 3,026,000 | -40,000 | 0.25% | 8,684,620 |
| 2024-04-17 | 2024-04-15 | 2.830 | 3,066,000 | +50,000 | 0.26% | 8,676,780 |
| 2024-04-16 | 2024-04-12 | 2.850 | 3,016,000 | +40,000 | 0.25% | 8,595,600 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,976,000 | +50,000 | 0.25% | 8,511,360 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,926,000 | -4,000 | 0.25% | 8,631,700 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,930,000 | -30,000 | 0.25% | 7,793,800 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,960,000 | -26,000 | 0.25% | 7,725,600 |
| 2024-04-03 | 2024-03-28 | 2.480 | 2,986,000 | -34,000 | 0.25% | 7,405,280 |
| 2024-04-02 | 2024-03-27 | 2.450 | 3,020,000 | -100,000 | 0.25% | 7,399,000 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,120,000 | -30,000 | 0.26% | 7,488,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 3,150,000 | +140,000 | 0.26% | 7,182,000 |
| 2024-03-25 | 2024-03-21 | 2.550 | 3,010,000 | -122,000 | 0.25% | 7,675,500 |
| 2024-03-22 | 2024-03-20 | 2.600 | 3,132,000 | -110,000 | 0.26% | 8,143,200 |
| 2024-03-21 | 2024-03-19 | 2.410 | 3,242,000 | +12,000 | 0.27% | 7,813,220 |
| 2024-03-19 | 2024-03-15 | 2.410 | 3,230,000 | +10,000 | 0.27% | 7,784,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 3,220,000 | +100,000 | 0.27% | 7,760,200 |
| 2024-03-13 | 2024-03-11 | 2.580 | 3,120,000 | -100,000 | 0.26% | 8,049,600 |
| 2024-03-12 | 2024-03-08 | 2.490 | 3,220,000 | -4,000 | 0.27% | 8,017,800 |
| 2024-03-11 | 2024-03-07 | 2.360 | 3,224,000 | +104,000 | 0.27% | 7,608,640 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,120,000 | -98,000 | 0.26% | 7,987,200 |
| 2024-03-06 | 2024-03-04 | 1.860 | 3,218,000 | +10,000 | 0.27% | 5,985,480 |
| 2024-03-04 | 2024-02-29 | 1.820 | 3,208,000 | -20,000 | 0.27% | 5,838,560 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,228,000 | -100,000 | 0.27% | 6,004,080 |
| 2024-02-28 | 2024-02-26 | 1.850 | 3,328,000 | -200,000 | 0.28% | 6,156,800 |
| 2024-02-23 | 2024-02-21 | 1.800 | 3,528,000 | -20,000 | 0.30% | 6,350,400 |
| 2024-02-20 | 2024-02-16 | 1.750 | 3,548,000 | +10,000 | 0.30% | 6,209,000 |
| 2024-02-15 | 2024-02-09 | 1.660 | 3,538,000 | +6,000 | 0.30% | 5,873,080 |
| 2024-02-06 | 2024-02-02 | 1.690 | 3,532,000 | +100,000 | 0.30% | 5,969,080 |
| 2024-02-02 | 2024-01-31 | 1.800 | 3,432,000 | +204,000 | 0.29% | 6,177,600 |
| 2024-02-01 | 2024-01-30 | 1.820 | 3,228,000 | +100,000 | 0.27% | 5,874,960 |
| 2024-01-25 | 2024-01-23 | 1.910 | 3,128,000 | -100,000 | 0.26% | 5,974,480 |
| 2024-01-24 | 2024-01-22 | 1.850 | 3,228,000 | +80,000 | 0.27% | 5,971,800 |
| 2024-01-23 | 2024-01-19 | 1.850 | 3,148,000 | +24,000 | 0.26% | 5,823,800 |
| 2024-01-22 | 2024-01-18 | 2.000 | 3,124,000 | +10,000 | 0.26% | 6,248,000 |
| 2024-01-18 | 2024-01-16 | 2.010 | 3,114,000 | -400,000 | 0.26% | 6,259,140 |
| 2024-01-17 | 2024-01-15 | 1.930 | 3,514,000 | +200,000 | 0.29% | 6,782,020 |
| 2024-01-16 | 2024-01-12 | 1.860 | 3,314,000 | -100,000 | 0.28% | 6,164,040 |
| 2024-01-15 | 2024-01-11 | 1.850 | 3,414,000 | -10,000 | 0.29% | 6,315,900 |
| 2024-01-12 | 2024-01-10 | 1.730 | 3,424,000 | -20,000 | 0.29% | 5,923,520 |
| 2024-01-10 | 2024-01-08 | 1.750 | 3,444,000 | +200,000 | 0.29% | 6,027,000 |
| 2024-01-09 | 2024-01-05 | 1.880 | 3,244,000 | +30,000 | 0.27% | 6,098,720 |
| 2024-01-08 | 2024-01-04 | 1.850 | 3,214,000 | +100,000 | 0.27% | 5,945,900 |
| 2024-01-05 | 2024-01-03 | 1.870 | 3,114,000 | +30,000 | 0.26% | 5,823,180 |
| 2024-01-03 | 2023-12-29 | 1.940 | 3,084,000 | -10,000 | 0.26% | 5,982,960 |
| 2023-12-20 | 2023-12-18 | 1.890 | 3,094,000 | +4,000 | 0.26% | 5,847,660 |
| 2023-12-19 | 2023-12-15 | 2.000 | 3,090,000 | -12,000 | 0.26% | 6,180,000 |
| 2023-12-08 | 2023-12-06 | 1.940 | 3,102,000 | -14,000 | 0.26% | 6,017,880 |
| 2023-12-06 | 2023-12-04 | 1.990 | 3,116,000 | +60,000 | 0.26% | 6,200,840 |
| 2023-12-05 | 2023-12-01 | 2.090 | 3,056,000 | -20,000 | 0.26% | 6,387,040 |
| 2023-12-04 | 2023-11-30 | 2.080 | 3,076,000 | +20,000 | 0.26% | 6,398,080 |
| 2023-12-01 | 2023-11-29 | 2.160 | 3,056,000 | +20,000 | 0.26% | 6,600,960 |
| 2023-11-29 | 2023-11-27 | 2.340 | 3,036,000 | -40,000 | 0.25% | 7,104,240 |
| 2023-11-28 | 2023-11-24 | 2.360 | 3,076,000 | +20,000 | 0.26% | 7,259,360 |
| 2023-11-23 | 2023-11-21 | 2.400 | 3,056,000 | -30,000 | 0.26% | 7,334,400 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,086,000 | +8,000 | 0.26% | 7,622,420 |
| 2023-11-14 | 2023-11-10 | 2.200 | 3,078,000 | -2,000 | 0.26% | 6,771,600 |
| 2023-11-09 | 2023-11-07 | 2.500 | 3,080,000 | +42,000 | 0.26% | 7,700,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 3,038,000 | -6,000 | 0.26% | 7,564,620 |
| 2023-11-07 | 2023-11-03 | 2.280 | 3,044,000 | -74,000 | 0.26% | 6,940,320 |
| 2023-11-03 | 2023-11-01 | 2.240 | 3,118,000 | +20,000 | 0.26% | 6,984,320 |
| 2023-11-02 | 2023-10-31 | 2.310 | 3,098,000 | +182,000 | 0.26% | 7,156,380 |
| 2023-11-01 | 2023-10-30 | 2.210 | 2,916,000 | +20,000 | 0.24% | 6,444,360 |
| 2023-10-31 | 2023-10-27 | 2.150 | 2,896,000 | -20,000 | 0.24% | 6,226,400 |
| 2023-10-30 | 2023-10-26 | 2.150 | 2,916,000 | +24,000 | 0.24% | 6,269,400 |
| 2023-10-27 | 2023-10-25 | 2.150 | 2,892,000 | -48,000 | 0.24% | 6,217,800 |
| 2023-10-26 | 2023-10-24 | 2.320 | 2,940,000 | +4,000 | 0.25% | 6,820,800 |
| 2023-10-25 | 2023-10-20 | 2.190 | 2,936,000 | -20,000 | 0.25% | 6,429,840 |
| 2023-10-24 | 2023-10-19 | 2.370 | 2,956,000 | +10,000 | 0.25% | 7,005,720 |
| 2023-10-20 | 2023-10-18 | 2.470 | 2,946,000 | +20,000 | 0.25% | 7,276,620 |
| 2023-10-13 | 2023-10-11 | 2.540 | 2,926,000 | -4,000 | 0.25% | 7,432,040 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,930,000 | +8,000 | 0.25% | 7,032,000 |
| 2023-10-10 | 2023-10-06 | 2.350 | 2,922,000 | -10,000 | 0.25% | 6,866,700 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,932,000 | -100,000 | 0.25% | 6,860,880 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,032,000 | -36,000 | 0.25% | 6,670,400 |
| 2023-10-04 | 2023-09-29 | 2.060 | 3,068,000 | +2,000 | 0.26% | 6,320,080 |
| 2023-10-03 | 2023-09-28 | 2.030 | 3,066,000 | -46,000 | 0.26% | 6,223,980 |
| 2023-09-28 | 2023-09-26 | 2.030 | 3,112,000 | -36,000 | 0.26% | 6,317,360 |
| 2023-09-15 | 2023-09-13 | 1.870 | 3,148,000 | -20,000 | 0.26% | 5,886,760 |
| 2023-09-14 | 2023-09-12 | 1.800 | 3,168,000 | -20,000 | 0.27% | 5,702,400 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,188,000 | +26,000 | 0.27% | 6,152,840 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,162,000 | +10,000 | 0.27% | 5,912,940 |
| 2023-09-07 | 2023-09-05 | 1.670 | 3,152,000 | -6,000 | 0.26% | 5,263,840 |
| 2023-08-28 | 2023-08-24 | 1.560 | 3,158,000 | -4,000 | 0.27% | 4,926,480 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,162,000 | -20,000 | 0.27% | 4,806,240 |
| 2023-08-23 | 2023-08-21 | 1.480 | 3,182,000 | -20,000 | 0.27% | 4,709,360 |
| 2023-08-16 | 2023-08-14 | 1.690 | 3,202,000 | +10,000 | 0.27% | 5,411,380 |
| 2023-08-14 | 2023-08-10 | 1.510 | 3,192,000 | -84,000 | 0.27% | 4,819,920 |
| 2023-08-11 | 2023-08-09 | 1.430 | 3,276,000 | +50,000 | 0.28% | 4,684,680 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,226,000 | -26,000 | 0.27% | 4,871,260 |
| 2023-08-01 | 2023-07-28 | 1.450 | 3,252,000 | -20,000 | 0.27% | 4,715,400 |
| 2023-07-13 | 2023-07-11 | 1.460 | 3,272,000 | -20,000 | 0.27% | 4,777,120 |
| 2023-07-10 | 2023-07-06 | 1.410 | 3,292,000 | +20,000 | 0.28% | 4,641,720 |
| 2023-07-06 | 2023-07-04 | 1.510 | 3,272,000 | -40,000 | 0.27% | 4,940,720 |
| 2023-06-27 | 2023-06-23 | 1.430 | 3,312,000 | -14,000 | 0.28% | 4,736,160 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,326,000 | +20,000 | 0.28% | 4,922,480 |
| 2023-06-23 | 2023-06-20 | 1.490 | 3,306,000 | +4,000 | 0.28% | 4,925,940 |
| 2023-06-21 | 2023-06-19 | 1.500 | 3,302,000 | +20,000 | 0.28% | 4,953,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 3,282,000 | +16,000 | 0.28% | 5,087,100 |
| 2023-06-05 | 2023-06-01 | 1.430 | 3,266,000 | -30,000 | 0.27% | 4,670,380 |
| 2023-06-02 | 2023-05-31 | 1.370 | 3,296,000 | +10,000 | 0.28% | 4,515,520 |
| 2023-05-29 | 2023-05-24 | 1.460 | 3,286,000 | +20,000 | 0.28% | 4,797,560 |
| 2023-05-23 | 2023-05-19 | 1.540 | 3,266,000 | +10,000 | 0.27% | 5,029,640 |
| 2023-05-16 | 2023-05-12 | 1.640 | 3,256,000 | +16,000 | 0.27% | 5,339,840 |
| 2023-05-11 | 2023-05-09 | 1.650 | 3,240,000 | +10,000 | 0.27% | 5,346,000 |
| 2023-05-10 | 2023-05-08 | 1.770 | 3,230,000 | -10,000 | 0.27% | 5,717,100 |
| 2023-05-08 | 2023-05-04 | 1.810 | 3,240,000 | -2,000 | 0.27% | 5,864,400 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,242,000 | -50,000 | 0.27% | 5,932,860 |
| 2023-05-04 | 2023-05-02 | 1.690 | 3,292,000 | +10,000 | 0.28% | 5,563,480 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,282,000 | -30,000 | 0.28% | 5,546,580 |
| 2023-04-27 | 2023-04-25 | 1.480 | 3,312,000 | +10,000 | 0.28% | 4,901,760 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,302,000 | -14,000 | 0.28% | 5,316,220 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,316,000 | -20,000 | 0.28% | 5,305,600 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,336,000 | +30,000 | 0.28% | 5,437,680 |
| 2023-04-12 | 2023-04-06 | 1.570 | 3,306,000 | -60,000 | 0.28% | 5,190,420 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,366,000 | -4,000 | 0.28% | 5,553,900 |
| 2023-04-03 | 2023-03-30 | 1.590 | 3,370,000 | +6,000 | 0.28% | 5,358,300 |
| 2023-03-29 | 2023-03-27 | 1.610 | 3,364,000 | -4,000 | 0.28% | 5,416,040 |
| 2023-03-21 | 2023-03-17 | 1.520 | 3,368,000 | +2,000 | 0.28% | 5,119,360 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,366,000 | +10,000 | 0.28% | 5,217,300 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,356,000 | +30,000 | 0.28% | 5,235,360 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,326,000 | +44,000 | 0.28% | 5,388,120 |
| 2023-03-10 | 2023-03-08 | 1.640 | 3,282,000 | -10,000 | 0.28% | 5,382,480 |
| 2023-03-09 | 2023-03-07 | 1.670 | 3,292,000 | +10,000 | 0.28% | 5,497,640 |
| 2023-03-08 | 2023-03-06 | 1.720 | 3,282,000 | +4,000 | 0.28% | 5,645,040 |
| 2023-03-03 | 2023-03-01 | 1.740 | 3,278,000 | -10,000 | 0.28% | 5,703,720 |
| 2023-03-02 | 2023-02-28 | 1.660 | 3,288,000 | +10,000 | 0.28% | 5,458,080 |
| 2023-02-28 | 2023-02-24 | 1.670 | 3,278,000 | -200,000 | 0.28% | 5,474,260 |
| 2023-02-27 | 2023-02-23 | 1.750 | 3,478,000 | +10,000 | 0.29% | 6,086,500 |
| 2023-02-24 | 2023-02-22 | 1.750 | 3,468,000 | +10,000 | 0.29% | 6,069,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 3,458,000 | +10,000 | 0.29% | 6,051,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 3,448,000 | -10,000 | 0.29% | 6,309,840 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,458,000 | +10,000 | 0.29% | 6,120,660 |
| 2023-02-16 | 2023-02-14 | 1.890 | 3,448,000 | +10,000 | 0.29% | 6,516,720 |
| 2023-02-14 | 2023-02-10 | 1.980 | 3,438,000 | +48,000 | 0.29% | 6,807,240 |
| 2023-02-13 | 2023-02-09 | 2.080 | 3,390,000 | -18,000 | 0.28% | 7,051,200 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,408,000 | +12,000 | 0.29% | 6,884,160 |
| 2023-02-09 | 2023-02-07 | 2.010 | 3,396,000 | +16,000 | 0.29% | 6,825,960 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,380,000 | +120,000 | 0.28% | 6,726,200 |
| 2023-02-07 | 2023-02-03 | 2.110 | 3,260,000 | +14,000 | 0.27% | 6,878,600 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,246,000 | -40,000 | 0.27% | 7,076,280 |
| 2023-02-03 | 2023-02-01 | 2.140 | 3,286,000 | -74,000 | 0.28% | 7,032,040 |
| 2023-02-02 | 2023-01-31 | 2.000 | 3,360,000 | +10,000 | 0.28% | 6,720,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 3,350,000 | +14,000 | 0.28% | 6,800,500 |
| 2023-01-30 | 2023-01-26 | 2.100 | 3,336,000 | -20,000 | 0.28% | 7,005,600 |
| 2023-01-27 | 2023-01-20 | 2.000 | 3,356,000 | +30,000 | 0.28% | 6,712,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 3,326,000 | -24,000 | 0.28% | 6,652,000 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,350,000 | +30,000 | 0.28% | 6,733,500 |
| 2023-01-17 | 2023-01-13 | 2.080 | 3,320,000 | +32,000 | 0.28% | 6,905,600 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,288,000 | +42,000 | 0.28% | 6,674,640 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,246,000 | +60,000 | 0.27% | 7,076,280 |
| 2023-01-12 | 2023-01-10 | 2.250 | 3,186,000 | +2,000 | 0.27% | 7,168,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,184,000 | -66,000 | 0.27% | 7,195,840 |
| 2023-01-10 | 2023-01-06 | 1.990 | 3,250,000 | -44,000 | 0.27% | 6,467,500 |
| 2023-01-09 | 2023-01-05 | 2.000 | 3,294,000 | -16,000 | 0.28% | 6,588,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,310,000 | +8,000 | 0.28% | 6,620,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 3,302,000 | -10,000 | 0.28% | 6,306,820 |
| 2023-01-04 | 2022-12-30 | 1.890 | 3,312,000 | -10,000 | 0.28% | 6,259,680 |
| 2023-01-03 | 2022-12-29 | 1.800 | 3,322,000 | -36,000 | 0.28% | 5,979,600 |
| 2022-12-23 | 2022-12-21 | 1.790 | 3,358,000 | -16,000 | 0.28% | 6,010,820 |
| 2022-12-22 | 2022-12-20 | 1.870 | 3,374,000 | +52,000 | 0.28% | 6,309,380 |
| 2022-12-20 | 2022-12-16 | 1.970 | 3,322,000 | -12,000 | 0.28% | 6,544,340 |
| 2022-12-19 | 2022-12-15 | 1.960 | 3,334,000 | +24,000 | 0.28% | 6,534,640 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,310,000 | -18,000 | 0.28% | 6,421,400 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,328,000 | +50,000 | 0.28% | 6,922,240 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,278,000 | -4,000 | 0.28% | 6,916,580 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,282,000 | +12,000 | 0.28% | 6,268,620 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,270,000 | +14,000 | 0.27% | 5,755,200 |
| 2022-12-08 | 2022-12-06 | 1.660 | 3,256,000 | +10,000 | 0.27% | 5,404,960 |
| 2022-12-06 | 2022-12-02 | 1.570 | 3,246,000 | +34,000 | 0.27% | 5,096,220 |
| 2022-12-02 | 2022-11-30 | 1.470 | 3,212,000 | -10,000 | 0.27% | 4,721,640 |
| 2022-11-28 | 2022-11-24 | 1.440 | 3,222,000 | +10,000 | 0.27% | 4,639,680 |
| 2022-11-25 | 2022-11-23 | 1.410 | 3,212,000 | +10,000 | 0.27% | 4,528,920 |
| 2022-11-24 | 2022-11-22 | 1.410 | 3,202,000 | +48,000 | 0.27% | 4,514,820 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,154,000 | +10,000 | 0.26% | 4,762,540 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,144,000 | +4,000 | 0.26% | 5,061,840 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,140,000 | +42,000 | 0.26% | 5,243,800 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,098,000 | -36,000 | 0.26% | 4,863,860 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,134,000 | -64,000 | 0.26% | 4,168,220 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,198,000 | +30,000 | 0.27% | 3,549,780 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,168,000 | +34,000 | 0.27% | 3,769,920 |
| 2022-11-10 | 2022-11-08 | 1.270 | 3,134,000 | +22,000 | 0.26% | 3,980,180 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,112,000 | -10,000 | 0.26% | 4,263,440 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,122,000 | -230,000 | 0.26% | 4,058,600 |
| 2022-11-07 | 2022-11-03 | 1.150 | 3,352,000 | -170,000 | 0.28% | 3,854,800 |
| 2022-11-04 | 2022-11-02 | 1.240 | 3,522,000 | -200,000 | 0.30% | 4,367,280 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,722,000 | -316,000 | 0.31% | 4,578,060 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,038,000 | -330,000 | 0.34% | 4,805,220 |
| 2022-11-01 | 2022-10-28 | 1.100 | 4,368,000 | -290,000 | 0.37% | 4,804,800 |
| 2022-10-31 | 2022-10-27 | 1.200 | 4,658,000 | -280,000 | 0.39% | 5,589,600 |
| 2022-10-28 | 2022-10-26 | 1.200 | 4,938,000 | -540,000 | 0.41% | 5,925,600 |
| 2022-10-27 | 2022-10-25 | 1.110 | 5,478,000 | -300,000 | 0.46% | 6,080,580 |
| 2022-10-24 | 2022-10-20 | 1.290 | 5,778,000 | -20,000 | 0.49% | 7,453,620 |
| 2022-10-21 | 2022-10-19 | 1.400 | 5,798,000 | +30,000 | 0.49% | 8,117,200 |
| 2022-10-20 | 2022-10-18 | 1.490 | 5,768,000 | -28,000 | 0.48% | 8,594,320 |
| 2022-10-19 | 2022-10-17 | 1.440 | 5,796,000 | -10,000 | 0.49% | 8,346,240 |
| 2022-10-18 | 2022-10-14 | 1.390 | 5,806,000 | -20,000 | 0.49% | 8,070,340 |
| 2022-10-17 | 2022-10-13 | 1.340 | 5,826,000 | +10,000 | 0.49% | 7,806,840 |
| 2022-10-14 | 2022-10-12 | 1.390 | 5,816,000 | -20,000 | 0.49% | 8,084,240 |
| 2022-10-13 | 2022-10-11 | 1.410 | 5,836,000 | +20,000 | 0.49% | 8,228,760 |
| 2022-10-07 | 2022-10-05 | 1.640 | 5,816,000 | +12,000 | 0.49% | 9,538,240 |
| 2022-09-21 | 2022-09-19 | 1.800 | 5,804,000 | +20,000 | 0.49% | 10,447,200 |
| 2022-09-20 | 2022-09-16 | 1.970 | 5,784,000 | +14,000 | 0.49% | 11,394,480 |
| 2022-09-16 | 2022-09-14 | 2.060 | 5,770,000 | +20,000 | 0.48% | 11,886,200 |
| 2022-09-15 | 2022-09-13 | 2.130 | 5,750,000 | -24,000 | 0.48% | 12,247,500 |
| 2022-09-14 | 2022-09-09 | 2.080 | 5,774,000 | -18,000 | 0.48% | 12,009,920 |
| 2022-09-05 | 2022-09-01 | 2.130 | 5,792,000 | -10,000 | 0.49% | 12,336,960 |
| 2022-09-01 | 2022-08-30 | 2.080 | 5,802,000 | +20,000 | 0.49% | 12,068,160 |
| 2022-08-22 | 2022-08-18 | 2.180 | 5,782,000 | +10,000 | 0.49% | 12,604,760 |
| 2022-08-18 | 2022-08-16 | 2.240 | 5,772,000 | +16,000 | 0.48% | 12,929,280 |
| 2022-08-16 | 2022-08-12 | 2.350 | 5,756,000 | -16,000 | 0.48% | 13,526,600 |
| 2022-08-12 | 2022-08-10 | 2.270 | 5,772,000 | +12,000 | 0.48% | 13,102,440 |
| 2022-08-10 | 2022-08-08 | 2.390 | 5,760,000 | -20,000 | 0.48% | 13,766,400 |
| 2022-08-08 | 2022-08-04 | 2.400 | 5,780,000 | -22,000 | 0.49% | 13,872,000 |
| 2022-08-05 | 2022-08-03 | 2.270 | 5,802,000 | +136,000 | 0.49% | 13,170,540 |
| 2022-08-04 | 2022-08-02 | 2.200 | 5,666,000 | -22,000 | 0.48% | 12,465,200 |
| 2022-08-03 | 2022-08-01 | 2.110 | 5,688,000 | +10,000 | 0.48% | 12,001,680 |
| 2022-08-02 | 2022-07-29 | 2.300 | 5,678,000 | +20,000 | 0.48% | 13,059,400 |
| 2022-07-28 | 2022-07-26 | 2.490 | 5,658,000 | -4,000 | 0.47% | 14,088,420 |
| 2022-07-26 | 2022-07-22 | 2.540 | 5,662,000 | -16,000 | 0.48% | 14,381,480 |
| 2022-07-25 | 2022-07-21 | 2.550 | 5,678,000 | -546,000 | 0.48% | 14,478,900 |
| 2022-07-20 | 2022-07-18 | 2.550 | 6,224,000 | +10,000 | 0.52% | 15,871,200 |
| 2022-07-19 | 2022-07-15 | 2.600 | 6,214,000 | -10,000 | 0.52% | 16,156,400 |
| 2022-07-14 | 2022-07-12 | 2.520 | 6,224,000 | +10,000 | 0.52% | 15,684,480 |
| 2022-07-13 | 2022-07-11 | 2.560 | 6,214,000 | +10,000 | 0.52% | 15,907,840 |
| 2022-07-08 | 2022-07-06 | 2.710 | 6,204,000 | +14,000 | 0.52% | 16,812,840 |
| 2022-07-07 | 2022-07-05 | 2.670 | 6,190,000 | +14,000 | 0.52% | 16,527,300 |
| 2022-07-06 | 2022-07-04 | 2.740 | 6,176,000 | +22,000 | 0.52% | 16,922,240 |
| 2022-07-04 | 2022-06-29 | 2.900 | 6,154,000 | +20,000 | 0.52% | 17,846,600 |
| 2022-06-29 | 2022-06-27 | 3.040 | 6,134,000 | +20,000 | 0.51% | 18,647,360 |
| 2022-06-28 | 2022-06-24 | 3.020 | 6,114,000 | -10,000 | 0.51% | 18,464,280 |
| 2022-06-27 | 2022-06-23 | 2.900 | 6,124,000 | +10,000 | 0.51% | 17,759,600 |
| 2022-06-24 | 2022-06-22 | 2.920 | 6,114,000 | +30,000 | 0.51% | 17,852,880 |
| 2022-06-23 | 2022-06-21 | 3.000 | 6,084,000 | +20,000 | 0.51% | 18,252,000 |
| 2022-06-21 | 2022-06-17 | 3.140 | 6,064,000 | -30,000 | 0.51% | 19,040,960 |
| 2022-06-20 | 2022-06-16 | 2.920 | 6,094,000 | -2,000 | 0.51% | 17,794,480 |
| 2022-06-14 | 2022-06-10 | 3.160 | 6,096,000 | -2,000 | 0.51% | 19,263,360 |
| 2022-06-10 | 2022-06-08 | 2.970 | 6,098,000 | -6,000 | 0.51% | 18,111,060 |
| 2022-06-06 | 2022-06-01 | 2.710 | 6,104,000 | -4,000 | 0.51% | 16,541,840 |
| 2022-06-02 | 2022-05-31 | 2.690 | 6,108,000 | -10,000 | 0.51% | 16,430,520 |
| 2022-05-31 | 2022-05-27 | 2.480 | 6,118,000 | +14,000 | 0.51% | 15,172,640 |
| 2022-05-27 | 2022-05-25 | 2.500 | 6,104,000 | +20,000 | 0.51% | 15,260,000 |
| 2022-05-23 | 2022-05-19 | 2.660 | 6,084,000 | +2,000 | 0.51% | 16,183,440 |
| 2022-05-18 | 2022-05-16 | 2.670 | 6,082,000 | +10,000 | 0.51% | 16,238,940 |
| 2022-05-17 | 2022-05-13 | 2.690 | 6,072,000 | -16,000 | 0.51% | 16,333,680 |
| 2022-05-16 | 2022-05-12 | 2.590 | 6,088,000 | +26,000 | 0.51% | 15,767,920 |
| 2022-05-10 | 2022-05-05 | 3.050 | 6,062,000 | -26,000 | 0.51% | 18,489,100 |
| 2022-05-06 | 2022-05-04 | 2.890 | 6,088,000 | -10,000 | 0.51% | 17,594,320 |
| 2022-05-05 | 2022-05-03 | 2.940 | 6,098,000 | +10,000 | 0.51% | 17,928,120 |
| 2022-05-04 | 2022-04-29 | 2.920 | 6,088,000 | -20,000 | 0.51% | 17,776,960 |
| 2022-05-03 | 2022-04-28 | 2.750 | 6,108,000 | -10,000 | 0.51% | 16,797,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 6,118,000 | +6,000 | 0.51% | 16,273,880 |
| 2022-04-25 | 2022-04-21 | 2.740 | 6,112,000 | +32,000 | 0.51% | 16,746,880 |
| 2022-04-22 | 2022-04-20 | 2.840 | 6,080,000 | +54,000 | 0.51% | 17,267,200 |
| 2022-04-20 | 2022-04-14 | 3.110 | 6,026,000 | -26,000 | 0.51% | 18,740,860 |
| 2022-04-13 | 2022-04-11 | 3.050 | 6,052,000 | +92,000 | 0.51% | 18,458,600 |
| 2022-04-08 | 2022-04-06 | 3.510 | 5,960,000 | -6,000 | 0.50% | 20,919,600 |
| 2022-04-07 | 2022-04-04 | 3.560 | 5,966,000 | -38,000 | 0.50% | 21,238,960 |
| 2022-04-06 | 2022-04-01 | 3.500 | 6,004,000 | -26,000 | 0.50% | 21,014,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 6,030,000 | -2,000 | 0.51% | 20,863,800 |
| 2022-03-29 | 2022-03-25 | 3.440 | 6,032,000 | +18,000 | 0.51% | 20,750,080 |
| 2022-03-28 | 2022-03-24 | 3.540 | 6,014,000 | +6,000 | 0.50% | 21,289,560 |
| 2022-03-25 | 2022-03-23 | 3.550 | 6,008,000 | -4,000 | 0.50% | 21,328,400 |
| 2022-03-24 | 2022-03-22 | 3.480 | 6,012,000 | +20,000 | 0.50% | 20,921,760 |
| 2022-03-23 | 2022-03-21 | 3.390 | 5,992,000 | -2,000 | 0.50% | 20,312,880 |
| 2022-03-22 | 2022-03-18 | 3.510 | 5,994,000 | +170,000 | 0.50% | 21,038,940 |
| 2022-03-21 | 2022-03-17 | 3.460 | 5,824,000 | +12,000 | 0.49% | 20,151,040 |
| 2022-03-18 | 2022-03-16 | 3.480 | 5,812,000 | -166,000 | 0.49% | 20,225,760 |
| 2022-03-17 | 2022-03-15 | 2.610 | 5,978,000 | +244,000 | 0.50% | 15,602,580 |
| 2022-03-16 | 2022-03-14 | 3.180 | 5,734,000 | +22,000 | 0.48% | 18,234,120 |
| 2022-03-15 | 2022-03-11 | 3.770 | 5,712,000 | +8,000 | 0.48% | 21,534,240 |
| 2022-03-14 | 2022-03-10 | 3.930 | 5,704,000 | +8,000 | 0.48% | 22,416,720 |
| 2022-03-11 | 2022-03-09 | 4.040 | 5,696,000 | +2,000 | 0.48% | 23,011,840 |
| 2022-03-10 | 2022-03-08 | 3.780 | 5,694,000 | +2,000 | 0.48% | 21,523,320 |
| 2022-03-09 | 2022-03-07 | 4.070 | 5,692,000 | +18,000 | 0.48% | 23,166,440 |
| 2022-03-07 | 2022-03-03 | 4.540 | 5,674,000 | +16,000 | 0.48% | 25,759,960 |
| 2022-03-04 | 2022-03-02 | 4.540 | 5,658,000 | +4,000 | 0.47% | 25,687,320 |
| 2022-03-03 | 2022-03-01 | 4.610 | 5,654,000 | -24,000 | 0.47% | 26,064,940 |
| 2022-03-01 | 2022-02-25 | 4.480 | 5,678,000 | +4,000 | 0.48% | 25,437,440 |
| 2022-02-28 | 2022-02-24 | 4.270 | 5,674,000 | +36,000 | 0.48% | 24,227,980 |
| 2022-02-25 | 2022-02-23 | 4.680 | 5,638,000 | -10,000 | 0.47% | 26,385,840 |
| 2022-02-24 | 2022-02-22 | 4.430 | 5,648,000 | -6,000 | 0.47% | 25,020,640 |
| 2022-02-23 | 2022-02-21 | 4.620 | 5,654,000 | +10,000 | 0.47% | 26,121,480 |
| 2022-02-22 | 2022-02-18 | 4.790 | 5,644,000 | +8,000 | 0.47% | 27,034,760 |
| 2022-02-21 | 2022-02-17 | 4.860 | 5,636,000 | -42,000 | 0.47% | 27,390,960 |
| 2022-02-18 | 2022-02-16 | 4.740 | 5,678,000 | -98,000 | 0.48% | 26,913,720 |
| 2022-02-17 | 2022-02-15 | 4.800 | 5,776,000 | -182,000 | 0.48% | 27,724,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 5,958,000 | -78,000 | 0.50% | 27,406,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 6,036,000 | +8,000 | 0.51% | 26,498,040 |
| 2022-02-10 | 2022-02-08 | 3.950 | 6,028,000 | -8,000 | 0.51% | 23,810,600 |
| 2022-02-08 | 2022-02-04 | 4.090 | 6,036,000 | +14,000 | 0.51% | 24,687,240 |
| 2022-02-07 | 2022-01-31 | 4.080 | 6,022,000 | +10,000 | 0.51% | 24,569,760 |
| 2022-01-28 | 2022-01-26 | 4.330 | 6,012,000 | -16,000 | 0.55% | 26,031,960 |
| 2022-01-26 | 2022-01-24 | 4.220 | 6,028,000 | +34,000 | 0.55% | 25,438,160 |
| 2022-01-25 | 2022-01-21 | 4.280 | 5,994,000 | +10,000 | 0.55% | 25,654,320 |
| 2022-01-24 | 2022-01-20 | 4.350 | 5,984,000 | -160,000 | 0.54% | 26,030,400 |
| 2022-01-21 | 2022-01-19 | 4.050 | 6,144,000 | +58,000 | 0.56% | 24,883,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 6,086,000 | -20,000 | 0.55% | 24,952,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 6,106,000 | +60,000 | 0.56% | 24,546,120 |
| 2022-01-18 | 2022-01-14 | 3.860 | 6,046,000 | -2,000 | 0.55% | 23,337,560 |
| 2022-01-14 | 2022-01-12 | 3.690 | 6,048,000 | -32,000 | 0.55% | 22,317,120 |
| 2022-01-13 | 2022-01-11 | 3.370 | 6,080,000 | +6,000 | 0.55% | 20,489,600 |
| 2022-01-12 | 2022-01-10 | 3.430 | 6,074,000 | +6,000 | 0.55% | 20,833,820 |
| 2022-01-11 | 2022-01-07 | 3.360 | 6,068,000 | -4,000 | 0.55% | 20,388,480 |
| 2022-01-10 | 2022-01-06 | 3.380 | 6,072,000 | +22,000 | 0.55% | 20,523,360 |
| 2022-01-07 | 2022-01-05 | 3.480 | 6,050,000 | +18,000 | 0.55% | 21,054,000 |
| 2022-01-05 | 2022-01-03 | 3.740 | 6,032,000 | -20,000 | 0.55% | 22,559,680 |
| 2022-01-04 | 2021-12-31 | 3.700 | 6,052,000 | -6,000 | 0.55% | 22,392,400 |
| 2022-01-03 | 2021-12-29 | 3.500 | 6,058,000 | +6,000 | 0.55% | 21,203,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 6,052,000 | +14,000 | 0.55% | 21,545,120 |
| 2021-12-29 | 2021-12-24 | 3.690 | 6,038,000 | -4,000 | 0.60% | 22,280,220 |
| 2021-12-17 | 2021-12-15 | 3.720 | 6,042,000 | -4,000 | 0.60% | 22,476,240 |
| 2021-12-16 | 2021-12-14 | 3.780 | 6,046,000 | +8,000 | 0.61% | 22,853,880 |
| 2021-12-15 | 2021-12-13 | 3.950 | 6,038,000 | -16,000 | 0.60% | 23,850,100 |
| 2021-12-14 | 2021-12-10 | 3.900 | 6,054,000 | -4,000 | 0.61% | 23,610,600 |
| 2021-12-13 | 2021-12-09 | 3.900 | 6,058,000 | -8,000 | 0.61% | 23,626,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 6,066,000 | -4,000 | 0.61% | 22,868,820 |
| 2021-12-08 | 2021-12-06 | 3.460 | 6,070,000 | +14,000 | 0.61% | 21,002,200 |
| 2021-12-06 | 2021-12-02 | 3.640 | 6,056,000 | +14,000 | 0.61% | 22,043,840 |
| 2021-12-02 | 2021-11-30 | 3.890 | 6,042,000 | -6,000 | 0.60% | 23,503,380 |
| 2021-12-01 | 2021-11-29 | 3.850 | 6,048,000 | -34,000 | 0.61% | 23,284,800 |
| 2021-11-30 | 2021-11-26 | 4.030 | 6,082,000 | -10,000 | 0.61% | 24,510,460 |
| 2021-11-29 | 2021-11-25 | 4.100 | 6,092,000 | +30,000 | 0.61% | 24,977,200 |
| 2021-11-26 | 2021-11-24 | 3.900 | 6,062,000 | -4,000 | 0.61% | 23,641,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 6,066,000 | +22,000 | 0.61% | 22,929,480 |
| 2021-11-24 | 2021-11-22 | 4.020 | 6,044,000 | +44,000 | 0.61% | 24,296,880 |
| 2021-11-23 | 2021-11-19 | 4.090 | 6,000,000 | +18,000 | 0.60% | 24,540,000 |
| 2021-11-22 | 2021-11-18 | 4.130 | 5,982,000 | -6,000 | 0.60% | 24,705,660 |
| 2021-11-19 | 2021-11-17 | 4.290 | 5,988,000 | -40,000 | 0.60% | 25,688,520 |
| 2021-11-18 | 2021-11-16 | 4.100 | 6,028,000 | +26,000 | 0.60% | 24,714,800 |
| 2021-11-17 | 2021-11-15 | 4.330 | 6,002,000 | -6,000 | 0.60% | 25,988,660 |
| 2021-11-15 | 2021-11-11 | 4.280 | 6,008,000 | +10,000 | 0.60% | 25,714,240 |
| 2021-11-12 | 2021-11-10 | 4.270 | 5,998,000 | +30,000 | 0.60% | 25,611,460 |
| 2021-11-11 | 2021-11-09 | 4.120 | 5,968,000 | +194,000 | 0.60% | 24,588,160 |
| 2021-11-09 | 2021-11-05 | 4.090 | 5,774,000 | +20,000 | 0.58% | 23,615,660 |
| 2021-11-08 | 2021-11-04 | 4.170 | 5,754,000 | +12,000 | 0.58% | 23,994,180 |
| 2021-11-05 | 2021-11-03 | 4.180 | 5,742,000 | +10,000 | 0.57% | 24,001,560 |
| 2021-11-03 | 2021-11-01 | 4.320 | 5,732,000 | +24,000 | 0.57% | 24,762,240 |
| 2021-11-01 | 2021-10-28 | 4.360 | 5,708,000 | +12,000 | 0.57% | 24,886,880 |
| 2021-10-26 | 2021-10-22 | 4.930 | 5,696,000 | +2,000 | 0.57% | 28,081,280 |
| 2021-10-25 | 2021-10-21 | 4.620 | 5,694,000 | -26,000 | 0.57% | 26,306,280 |
| 2021-10-22 | 2021-10-20 | 4.840 | 5,720,000 | -16,000 | 0.57% | 27,684,800 |
| 2021-10-21 | 2021-10-19 | 4.690 | 5,736,000 | +4,000 | 0.57% | 26,901,840 |
| 2021-10-18 | 2021-10-12 | 4.370 | 5,732,000 | +2,000 | 0.57% | 25,048,840 |
| 2021-10-15 | 2021-10-11 | 4.600 | 5,730,000 | -4,000 | 0.57% | 26,358,000 |
| 2021-10-11 | 2021-10-07 | 4.450 | 5,734,000 | -6,000 | 0.57% | 25,516,300 |
| 2021-10-08 | 2021-10-06 | 4.050 | 5,740,000 | +6,000 | 0.57% | 23,247,000 |
| 2021-10-07 | 2021-10-05 | 4.200 | 5,734,000 | +10,000 | 0.57% | 24,082,800 |
| 2021-10-06 | 2021-10-04 | 4.290 | 5,724,000 | -70,000 | 0.57% | 24,555,960 |
| 2021-09-30 | 2021-09-28 | 4.480 | 5,794,000 | -6,000 | 0.58% | 25,957,120 |
| 2021-09-29 | 2021-09-27 | 4.340 | 5,800,000 | +2,000 | 0.58% | 25,172,000 |
| 2021-09-28 | 2021-09-24 | 4.410 | 5,798,000 | -10,000 | 0.58% | 25,569,180 |
| 2021-09-27 | 2021-09-23 | 4.440 | 5,808,000 | +10,000 | 0.58% | 25,787,520 |
| 2021-09-24 | 2021-09-21 | 4.490 | 5,798,000 | +12,000 | 0.58% | 26,033,020 |
| 2021-09-23 | 2021-09-20 | 4.550 | 5,786,000 | -6,000 | 0.58% | 26,326,300 |
| 2021-09-21 | 2021-09-17 | 4.700 | 5,792,000 | +10,000 | 0.58% | 27,222,400 |
| 2021-09-20 | 2021-09-16 | 4.510 | 5,782,000 | -54,000 | 0.58% | 26,076,820 |
| 2021-09-17 | 2021-09-15 | 4.450 | 5,836,000 | +16,000 | 0.58% | 25,970,200 |
| 2021-09-16 | 2021-09-14 | 4.660 | 5,820,000 | +28,000 | 0.58% | 27,121,200 |
| 2021-09-15 | 2021-09-13 | 4.860 | 5,792,000 | -12,000 | 0.58% | 28,149,120 |
| 2021-09-14 | 2021-09-10 | 4.820 | 5,804,000 | +8,000 | 0.58% | 27,975,280 |
| 2021-09-13 | 2021-09-09 | 4.870 | 5,796,000 | +6,000 | 0.58% | 28,226,520 |
| 2021-09-10 | 2021-09-08 | 5.020 | 5,790,000 | -26,000 | 0.58% | 29,065,800 |
| 2021-09-09 | 2021-09-07 | 5.090 | 5,816,000 | +22,000 | 0.58% | 29,603,440 |
| 2021-09-08 | 2021-09-06 | 4.940 | 5,794,000 | +6,000 | 0.58% | 28,622,360 |
| 2021-09-07 | 2021-09-03 | 5.100 | 5,788,000 | -16,000 | 0.58% | 29,518,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 5,804,000 | +28,000 | 0.58% | 28,671,760 |
| 2021-09-03 | 2021-09-01 | 4.840 | 5,776,000 | -4,000 | 0.58% | 27,955,840 |
| 2021-09-02 | 2021-08-31 | 4.860 | 5,780,000 | -18,000 | 0.58% | 28,090,800 |
| 2021-09-01 | 2021-08-30 | 4.670 | 5,798,000 | +222,000 | 0.58% | 27,076,660 |
| 2021-08-31 | 2021-08-27 | 4.730 | 5,576,000 | +10,000 | 0.56% | 26,374,480 |
| 2021-08-30 | 2021-08-26 | 4.630 | 5,566,000 | +18,000 | 0.56% | 25,770,580 |
| 2021-08-27 | 2021-08-25 | 5.140 | 5,548,000 | +8,000 | 0.56% | 28,516,720 |
| 2021-08-26 | 2021-08-24 | 5.130 | 5,540,000 | -48,000 | 0.55% | 28,420,200 |
| 2021-08-25 | 2021-08-23 | 4.430 | 5,588,000 | -4,000 | 0.56% | 24,754,840 |
| 2021-08-24 | 2021-08-20 | 4.510 | 5,592,000 | +30,000 | 0.56% | 25,219,920 |
| 2021-08-23 | 2021-08-19 | 4.610 | 5,562,000 | +4,000 | 0.56% | 25,640,820 |
| 2021-08-20 | 2021-08-18 | 4.770 | 5,558,000 | -4,000 | 0.56% | 26,511,660 |
| 2021-08-19 | 2021-08-17 | 4.770 | 5,562,000 | -20,000 | 0.56% | 26,530,740 |
| 2021-08-18 | 2021-08-16 | 4.880 | 5,582,000 | -140,000 | 0.56% | 27,240,160 |
| 2021-08-17 | 2021-08-13 | 5.120 | 5,722,000 | +6,000 | 0.57% | 29,296,640 |
| 2021-08-16 | 2021-08-12 | 5.140 | 5,716,000 | +10,000 | 0.57% | 29,380,240 |
| 2021-08-13 | 2021-08-11 | 5.090 | 5,706,000 | +110,000 | 0.57% | 29,043,540 |
| 2021-08-12 | 2021-08-10 | 5.420 | 5,596,000 | -194,000 | 0.56% | 30,330,320 |
| 2021-08-11 | 2021-08-09 | 4.830 | 5,790,000 | -6,000 | 0.58% | 27,965,700 |
| 2021-08-10 | 2021-08-06 | 4.720 | 5,796,000 | +12,000 | 0.58% | 27,357,120 |
| 2021-08-09 | 2021-08-05 | 4.780 | 5,784,000 | +28,000 | 0.58% | 27,647,520 |
| 2021-08-06 | 2021-08-04 | 4.940 | 5,756,000 | -20,000 | 0.58% | 28,434,640 |
| 2021-08-05 | 2021-08-03 | 4.920 | 5,776,000 | +20,000 | 0.58% | 28,417,920 |
| 2021-08-03 | 2021-07-30 | 5.080 | 5,756,000 | +4,000 | 0.58% | 29,240,480 |
| 2021-08-02 | 2021-07-29 | 5.130 | 5,752,000 | -92,000 | 0.58% | 29,507,760 |
| 2021-07-30 | 2021-07-28 | 4.920 | 5,844,000 | +280,000 | 0.59% | 28,752,480 |
| 2021-07-29 | 2021-07-27 | 4.260 | 5,564,000 | +72,000 | 0.56% | 23,702,640 |
| 2021-07-28 | 2021-07-26 | 4.990 | 5,492,000 | +32,000 | 0.55% | 27,405,080 |
| 2021-07-27 | 2021-07-23 | 5.280 | 5,460,000 | +36,000 | 0.55% | 28,828,800 |
| 2021-07-26 | 2021-07-22 | 5.560 | 5,424,000 | +16,000 | 0.54% | 30,157,440 |
| 2021-07-23 | 2021-07-21 | 5.440 | 5,408,000 | +26,000 | 0.54% | 29,419,520 |
| 2021-07-22 | 2021-07-20 | 5.480 | 5,382,000 | +20,000 | 0.54% | 29,493,360 |
| 2021-07-21 | 2021-07-19 | 5.940 | 5,362,000 | +32,000 | 0.54% | 31,850,280 |
| 2021-07-20 | 2021-07-16 | 5.880 | 5,330,000 | +50,000 | 0.53% | 31,340,400 |
| 2021-07-19 | 2021-07-15 | 6.180 | 5,280,000 | +10,000 | 0.53% | 32,630,400 |
| 2021-07-16 | 2021-07-14 | 6.330 | 5,270,000 | +10,000 | 0.53% | 33,359,100 |
| 2021-07-15 | 2021-07-13 | 6.450 | 5,260,000 | -26,000 | 0.53% | 33,927,000 |
| 2021-07-13 | 2021-07-09 | 6.450 | 5,286,000 | -2,000 | 0.53% | 34,094,700 |
| 2021-07-12 | 2021-07-08 | 6.160 | 5,288,000 | +10,000 | 0.53% | 32,574,080 |
| 2021-07-09 | 2021-07-07 | 6.530 | 5,278,000 | -126,000 | 0.53% | 34,465,340 |
| 2021-07-08 | 2021-07-06 | 6.190 | 5,404,000 | -40,000 | 0.54% | 33,450,760 |
| 2021-07-07 | 2021-07-05 | 6.300 | 5,444,000 | +20,000 | 0.55% | 34,297,200 |
| 2021-07-06 | 2021-07-02 | 6.660 | 5,424,000 | +12,000 | 0.54% | 36,123,840 |
| 2021-07-05 | 2021-06-30 | 6.800 | 5,412,000 | +28,000 | 0.54% | 36,801,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 5,384,000 | -2,000 | 0.54% | 37,041,920 |
| 2021-06-30 | 2021-06-28 | 7.120 | 5,386,000 | -12,000 | 0.54% | 38,348,320 |
| 2021-06-29 | 2021-06-25 | 6.920 | 5,398,000 | +6,000 | 0.54% | 37,354,160 |
| 2021-06-28 | 2021-06-24 | 6.710 | 5,392,000 | +2,000 | 0.54% | 36,180,320 |
| 2021-06-25 | 2021-06-23 | 6.820 | 5,390,000 | -12,000 | 0.54% | 36,759,800 |
| 2021-06-24 | 2021-06-22 | 6.380 | 5,402,000 | -8,000 | 0.54% | 34,464,760 |
| 2021-06-23 | 2021-06-21 | 6.600 | 5,410,000 | +132,000 | 0.54% | 35,706,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 5,278,000 | -6,000 | 0.53% | 36,523,760 |
| 2021-06-21 | 2021-06-17 | 6.860 | 5,284,000 | +6,000 | 0.53% | 36,248,240 |
| 2021-06-17 | 2021-06-15 | 7.120 | 5,278,000 | +2,000 | 0.53% | 37,579,360 |
| 2021-06-16 | 2021-06-11 | 6.980 | 5,276,000 | -20,000 | 0.53% | 36,826,480 |
| 2021-06-15 | 2021-06-10 | 6.860 | 5,296,000 | -22,000 | 0.53% | 36,330,560 |
| 2021-06-11 | 2021-06-09 | 6.780 | 5,318,000 | +16,000 | 0.53% | 36,056,040 |
| 2021-06-10 | 2021-06-08 | 6.950 | 5,302,000 | -78,000 | 0.53% | 36,848,900 |
| 2021-06-08 | 2021-06-04 | 6.610 | 5,380,000 | -80,000 | 0.54% | 35,561,800 |
| 2021-06-07 | 2021-06-03 | 6.750 | 5,460,000 | +72,000 | 0.55% | 36,855,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 5,388,000 | +6,000 | 0.54% | 35,345,280 |
| 2021-06-03 | 2021-06-01 | 6.730 | 5,382,000 | +4,000 | 0.54% | 36,220,860 |
| 2021-06-02 | 2021-05-31 | 6.930 | 5,378,000 | -58,000 | 0.54% | 37,269,540 |
| 2021-06-01 | 2021-05-28 | 6.440 | 5,436,000 | +16,000 | 0.54% | 35,007,840 |
| 2021-05-31 | 2021-05-27 | 6.770 | 5,420,000 | -12,000 | 0.54% | 36,693,400 |
| 2021-05-28 | 2021-05-26 | 6.380 | 5,432,000 | -20,000 | 0.54% | 34,656,160 |
| 2021-05-27 | 2021-05-25 | 6.080 | 5,452,000 | +6,000 | 0.55% | 33,148,160 |
| 2021-05-26 | 2021-05-24 | 5.680 | 5,446,000 | +14,000 | 0.55% | 30,933,280 |
| 2021-05-25 | 2021-05-21 | 5.920 | 5,432,000 | -8,000 | 0.54% | 32,157,440 |
| 2021-05-24 | 2021-05-20 | 5.690 | 5,440,000 | -32,000 | 0.54% | 30,953,600 |
| 2021-05-21 | 2021-05-18 | 5.540 | 5,472,000 | -4,000 | 0.55% | 30,314,880 |
| 2021-05-20 | 2021-05-17 | 5.390 | 5,476,000 | +6,000 | 0.55% | 29,515,640 |
| 2021-05-18 | 2021-05-14 | 5.010 | 5,470,000 | +2,000 | 0.55% | 27,404,700 |
| 2021-05-17 | 2021-05-13 | 5.000 | 5,468,000 | +22,000 | 0.55% | 27,340,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 5,446,000 | -22,000 | 0.55% | 29,027,180 |
| 2021-05-13 | 2021-05-11 | 5.220 | 5,468,000 | -18,000 | 0.55% | 28,542,960 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,486,000 | +68,000 | 0.55% | 28,527,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 5,418,000 | +86,000 | 0.54% | 33,212,340 |
| 2021-05-10 | 2021-05-06 | 6.830 | 5,332,000 | +64,000 | 0.53% | 36,417,560 |
| 2021-05-06 | 2021-05-04 | 6.780 | 5,268,000 | +10,000 | 0.53% | 35,717,040 |
| 2021-05-05 | 2021-05-03 | 6.850 | 5,258,000 | -22,000 | 0.53% | 36,017,300 |
| 2021-05-04 | 2021-04-30 | 7.100 | 5,280,000 | -580,000 | 0.53% | 37,488,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 5,860,000 | +32,000 | 0.59% | 42,309,200 |
| 2021-04-30 | 2021-04-28 | 7.180 | 5,828,000 | +12,000 | 0.58% | 41,845,040 |
| 2021-04-29 | 2021-04-27 | 7.140 | 5,816,000 | +24,000 | 0.58% | 41,526,240 |
| 2021-04-28 | 2021-04-26 | 6.850 | 5,792,000 | +22,000 | 0.58% | 39,675,200 |
| 2021-04-27 | 2021-04-23 | 7.150 | 5,770,000 | -26,000 | 0.58% | 41,255,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 5,796,000 | -512,000 | 0.58% | 40,745,880 |
| 2021-04-23 | 2021-04-21 | 5.620 | 6,308,000 | -8,000 | 0.63% | 35,450,960 |
| 2021-04-22 | 2021-04-20 | 5.510 | 6,316,000 | +4,000 | 0.63% | 34,801,160 |
| 2021-04-21 | 2021-04-19 | 5.650 | 6,312,000 | +22,000 | 0.63% | 35,662,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 6,290,000 | -30,000 | 0.63% | 34,909,500 |
| 2021-04-19 | 2021-04-15 | 5.270 | 6,320,000 | +40,000 | 0.63% | 33,306,400 |
| 2021-04-16 | 2021-04-14 | 5.440 | 6,280,000 | -8,000 | 0.63% | 34,163,200 |
| 2021-04-15 | 2021-04-13 | 5.090 | 6,288,000 | +2,000 | 0.63% | 32,005,920 |
| 2021-04-14 | 2021-04-12 | 5.190 | 6,286,000 | -28,000 | 0.63% | 32,624,340 |
| 2021-04-13 | 2021-04-09 | 5.520 | 6,314,000 | -18,000 | 0.63% | 34,853,280 |
| 2021-04-12 | 2021-04-08 | 5.790 | 6,332,000 | +24,000 | 0.63% | 36,662,280 |
| 2021-04-09 | 2021-04-07 | 5.380 | 6,308,000 | -6,000 | 0.63% | 33,937,040 |
| 2021-04-08 | 2021-04-01 | 5.150 | 6,314,000 | -140,000 | 0.63% | 32,517,100 |
| 2021-04-07 | 2021-03-31 | 4.490 | 6,454,000 | +504,000 | 0.65% | 28,978,460 |
| 2021-04-01 | 2021-03-30 | 4.540 | 5,950,000 | -48,000 | 0.60% | 27,013,000 |
| 2021-03-31 | 2021-03-29 | 4.200 | 5,998,000 | -4,000 | 0.60% | 25,191,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 6,002,000 | +6,000 | 0.60% | 26,528,840 |
| 2021-03-29 | 2021-03-25 | 4.330 | 5,996,000 | +2,000 | 0.60% | 25,962,680 |
| 2021-03-26 | 2021-03-24 | 4.330 | 5,994,000 | -48,000 | 0.60% | 25,954,020 |
| 2021-03-25 | 2021-03-23 | 4.520 | 6,042,000 | -16,000 | 0.60% | 27,309,840 |
| 2021-03-24 | 2021-03-22 | 4.700 | 6,058,000 | +14,000 | 0.61% | 28,472,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 6,044,000 | +108,000 | 0.61% | 28,285,920 |
| 2021-03-22 | 2021-03-18 | 4.820 | 5,936,000 | -4,000 | 0.59% | 28,611,520 |
| 2021-03-19 | 2021-03-17 | 5.180 | 5,940,000 | -98,000 | 0.59% | 30,769,200 |
| 2021-03-18 | 2021-03-16 | 4.720 | 6,038,000 | +8,000 | 0.60% | 28,499,360 |
| 2021-03-17 | 2021-03-15 | 4.280 | 6,030,000 | +316,000 | 0.60% | 25,808,400 |
| 2021-03-16 | 2021-03-12 | 4.550 | 5,714,000 | -60,000 | 0.57% | 25,998,700 |
| 2021-03-15 | 2021-03-11 | 4.540 | 5,774,000 | -114,000 | 0.58% | 26,213,960 |
| 2021-03-12 | 2021-03-10 | 3.710 | 5,888,000 | +170,000 | 0.59% | 21,844,480 |
| 2021-03-11 | 2021-03-09 | 3.550 | 5,718,000 | +22,000 | 0.57% | 20,298,900 |
| 2021-03-10 | 2021-03-08 | 3.720 | 5,696,000 | +66,000 | 0.57% | 21,189,120 |
| 2021-03-09 | 2021-03-05 | 4.340 | 5,630,000 | -42,000 | 0.56% | 24,434,200 |
| 2021-03-08 | 2021-03-04 | 4.580 | 5,672,000 | +142,000 | 0.57% | 25,977,760 |
| 2021-03-04 | 2021-03-02 | 6.120 | 5,530,000 | +18,000 | 0.55% | 33,843,600 |
| 2021-03-03 | 2021-03-01 | 5.990 | 5,512,000 | -114,000 | 0.55% | 33,016,880 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,626,000 | -140,000 | 0.56% | 29,817,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 5,766,000 | +274,000 | 0.58% | 37,363,680 |
| 2021-02-26 | 2021-02-24 | 5.770 | 5,492,000 | +26,000 | 0.55% | 31,688,840 |
| 2021-02-25 | 2021-02-23 | 6.830 | 5,466,000 | +36,000 | 0.55% | 37,332,780 |
| 2021-02-24 | 2021-02-22 | 6.880 | 5,430,000 | +52,000 | 0.54% | 37,358,400 |
| 2021-02-23 | 2021-02-19 | 8.100 | 5,378,000 | +1,232,000 | 0.54% | 43,561,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 4,146,000 | +42,000 | 0.42% | 31,219,380 |
| 2021-02-19 | 2021-02-17 | 9.420 | 4,104,000 | +98,000 | 0.41% | 38,659,680 |
| 2021-02-18 | 2021-02-16 | 10.700 | 4,006,000 | -360,000 | 0.40% | 42,864,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 4,366,000 | -40,000 | 0.44% | 39,948,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 4,406,000 | -32,000 | 0.44% | 33,794,020 |
| 2021-02-10 | 2021-02-08 | 7.730 | 4,438,000 | -36,000 | 0.44% | 34,305,740 |
| 2021-02-09 | 2021-02-05 | 5.200 | 4,474,000 | -3,774,000 | 0.45% | 23,264,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 8,248,000 | -1,166,000 | 0.83% | 39,013,040 |
| 2021-02-05 | 2021-02-03 | 4.100 | 9,414,000 | -222,000 | 0.94% | 38,597,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 9,636,000 | -46,000 | 0.96% | 37,387,680 |
| 2021-02-03 | 2021-02-01 | 2.700 | 9,682,000 | -30,000 | 0.97% | 26,141,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 9,712,000 | +452,000 | 0.97% | 26,805,120 |
| 2021-02-01 | 2021-01-28 | 2.610 | 9,260,000 | -80,000 | 0.93% | 24,168,600 |
| 2021-01-29 | 2021-01-27 | 2.960 | 9,340,000 | -34,000 | 0.94% | 27,646,400 |
| 2021-01-28 | 2021-01-26 | 3.240 | 9,374,000 | -68,000 | 0.94% | 30,371,760 |
| 2021-01-27 | 2021-01-25 | 2.820 | 9,442,000 | -12,000 | 0.95% | 26,626,440 |
| 2021-01-26 | 2021-01-22 | 2.430 | 9,454,000 | -20,000 | 0.95% | 22,973,220 |
| 2021-01-22 | 2021-01-20 | 2.380 | 9,474,000 | -156,000 | 0.95% | 22,548,120 |
| 2021-01-21 | 2021-01-19 | 1.950 | 9,630,000 | -42,000 | 0.96% | 18,778,500 |
| 2021-01-20 | 2021-01-18 | 2.000 | 9,672,000 | -208,000 | 0.97% | 19,344,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 9,880,000 | -20,000 | 0.99% | 17,290,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 9,900,000 | -10,000 | 0.99% | 17,523,000 |
| 2021-01-15 | 2021-01-13 | 1.740 | 9,910,000 | +22,000 | 0.99% | 17,243,400 |
| 2021-01-14 | 2021-01-12 | 1.740 | 9,888,000 | +2,000 | 0.99% | 17,205,120 |
| 2021-01-13 | 2021-01-11 | 1.750 | 9,886,000 | +6,000 | 0.99% | 17,300,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 9,880,000 | +84,000 | 0.99% | 16,993,600 |
| 2021-01-11 | 2021-01-07 | 1.760 | 9,796,000 | +56,000 | 0.98% | 17,240,960 |
| 2021-01-08 | 2021-01-06 | 1.790 | 9,740,000 | +12,000 | 0.98% | 17,434,600 |
| 2021-01-07 | 2021-01-05 | 1.820 | 9,728,000 | +26,000 | 0.97% | 17,704,960 |
| 2021-01-06 | 2021-01-04 | 1.840 | 9,702,000 | -44,000 | 0.97% | 17,851,680 |
| 2021-01-05 | 2020-12-31 | 1.770 | 9,746,000 | +20,000 | 0.98% | 17,250,420 |
| 2020-12-30 | 2020-12-28 | 1.770 | 9,726,000 | +44,000 | 0.97% | 17,215,020 |
| 2020-12-29 | 2020-12-24 | 1.840 | 9,682,000 | +300,000 | 0.97% | 17,814,880 |
| 2020-12-28 | 2020-12-22 | 1.800 | 9,382,000 | +20,000 | 0.94% | 16,887,600 |
| 2020-12-23 | 2020-12-21 | 1.780 | 9,362,000 | +74,000 | 0.94% | 16,664,360 |
| 2020-12-22 | 2020-12-18 | 1.810 | 9,288,000 | +300,000 | 0.93% | 16,811,280 |
| 2020-12-21 | 2020-12-17 | 1.880 | 8,988,000 | +204,000 | 0.90% | 16,897,440 |
| 2020-12-18 | 2020-12-16 | 1.870 | 8,784,000 | +210,000 | 0.88% | 16,426,080 |
| 2020-12-17 | 2020-12-15 | 1.860 | 8,574,000 | +200,000 | 0.86% | 15,947,640 |
| 2020-12-16 | 2020-12-14 | 1.910 | 8,374,000 | +86,000 | 0.84% | 15,994,340 |
| 2020-12-15 | 2020-12-11 | 1.930 | 8,288,000 | +106,000 | 0.83% | 15,995,840 |
| 2020-12-14 | 2020-12-10 | 1.950 | 8,182,000 | +88,000 | 0.82% | 15,954,900 |
| 2020-12-11 | 2020-12-09 | 1.860 | 8,094,000 | +122,000 | 0.81% | 15,054,840 |
| 2020-12-10 | 2020-12-08 | 1.810 | 7,972,000 | +150,000 | 0.80% | 14,429,320 |
| 2020-12-09 | 2020-12-07 | 1.840 | 7,822,000 | +20,000 | 0.78% | 14,392,480 |
| 2020-12-08 | 2020-12-04 | 1.870 | 7,802,000 | +28,000 | 0.78% | 14,589,740 |
| 2020-12-07 | 2020-12-03 | 1.790 | 7,774,000 | +150,000 | 0.78% | 13,915,460 |
| 2020-12-04 | 2020-12-02 | 1.780 | 7,624,000 | +160,000 | 0.76% | 13,570,720 |
| 2020-12-03 | 2020-12-01 | 1.810 | 7,464,000 | +8,000 | 0.75% | 13,509,840 |
| 2020-12-02 | 2020-11-30 | 1.800 | 7,456,000 | +96,000 | 0.75% | 13,420,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 7,360,000 | +6,000 | 0.74% | 13,763,200 |
| 2020-11-27 | 2020-11-25 | 1.900 | 7,354,000 | +320,000 | 0.74% | 13,972,600 |
| 2020-11-26 | 2020-11-24 | 1.960 | 7,034,000 | +24,000 | 0.70% | 13,786,640 |
| 2020-11-19 | 2020-11-17 | 1.990 | 7,010,000 | +10,000 | 0.70% | 13,949,900 |
| 2020-11-18 | 2020-11-16 | 2.050 | 7,000,000 | -24,000 | 0.70% | 14,350,000 |
| 2020-11-17 | 2020-11-13 | 2.060 | 7,024,000 | -110,000 | 0.70% | 14,469,440 |
| 2020-11-13 | 2020-11-11 | 1.870 | 7,134,000 | +80,000 | 0.71% | 13,340,580 |
| 2020-11-12 | 2020-11-10 | 1.930 | 7,054,000 | +10,000 | 0.71% | 13,614,220 |
| 2020-11-11 | 2020-11-09 | 2.000 | 7,044,000 | -326,000 | 0.70% | 14,088,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 7,370,000 | -808,000 | 0.74% | 14,887,400 |
| 2020-11-09 | 2020-11-05 | 2.060 | 8,178,000 | +10,000 | 0.82% | 16,846,680 |
| 2020-11-06 | 2020-11-04 | 2.010 | 8,168,000 | -20,000 | 0.82% | 16,417,680 |
| 2020-11-05 | 2020-11-03 | 1.960 | 8,188,000 | +30,000 | 0.82% | 16,048,480 |
| 2020-11-04 | 2020-11-02 | 2.020 | 8,158,000 | +34,000 | 0.82% | 16,479,160 |
| 2020-10-30 | 2020-10-28 | 1.900 | 8,124,000 | +500,000 | 0.81% | 15,435,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 7,624,000 | +2,064,000 | 0.76% | 18,297,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 5,560,000 | +984,000 | 0.56% | 12,009,600 |
| 2020-10-27 | 2020-10-22 | 1.480 | 4,576,000 | +20,000 | 0.46% | 6,772,480 |
| 2020-10-23 | 2020-10-21 | 1.490 | 4,556,000 | -270,000 | 0.46% | 6,788,440 |
| 2020-10-21 | 2020-10-19 | 1.530 | 4,826,000 | +20,000 | 0.48% | 7,383,780 |
| 2020-10-20 | 2020-10-16 | 1.550 | 4,806,000 | -128,000 | 0.48% | 7,449,300 |
| 2020-10-16 | 2020-10-14 | 1.550 | 4,934,000 | -36,000 | 0.49% | 7,647,700 |
| 2020-10-15 | 2020-10-12 | 1.600 | 4,970,000 | +130,000 | 0.50% | 7,952,000 |
| 2020-10-12 | 2020-10-08 | 1.530 | 4,840,000 | +20,000 | 0.48% | 7,405,200 |
| 2020-10-08 | 2020-10-06 | 1.490 | 4,820,000 | +36,000 | 0.48% | 7,181,800 |
| 2020-10-07 | 2020-10-05 | 1.480 | 4,784,000 | +76,000 | 0.48% | 7,080,320 |
| 2020-10-05 | 2020-09-29 | 1.490 | 4,708,000 | -26,000 | 0.47% | 7,014,920 |
| 2020-09-30 | 2020-09-28 | 1.490 | 4,734,000 | +270,000 | 0.47% | 7,053,660 |
| 2020-09-28 | 2020-09-24 | 1.430 | 4,464,000 | -30,000 | 0.45% | 6,383,520 |
| 2020-09-24 | 2020-09-22 | 1.510 | 4,494,000 | -10,000 | 0.45% | 6,785,940 |
| 2020-09-17 | 2020-09-15 | 1.610 | 4,504,000 | +40,000 | 0.45% | 7,251,440 |
| 2020-09-16 | 2020-09-14 | 1.550 | 4,464,000 | +26,000 | 0.45% | 6,919,200 |
| 2020-09-11 | 2020-09-09 | 1.590 | 4,438,000 | +60,000 | 0.44% | 7,056,420 |
| 2020-09-10 | 2020-09-08 | 1.650 | 4,378,000 | -180,000 | 0.44% | 7,223,700 |
| 2020-09-09 | 2020-09-07 | 1.670 | 4,558,000 | +40,000 | 0.46% | 7,611,860 |
| 2020-09-08 | 2020-09-04 | 1.700 | 4,518,000 | +14,000 | 0.45% | 7,680,600 |
| 2020-09-04 | 2020-09-02 | 1.780 | 4,504,000 | +10,000 | 0.45% | 8,017,120 |
| 2020-09-02 | 2020-08-31 | 1.860 | 4,494,000 | -54,000 | 0.45% | 8,358,840 |
| 2020-09-01 | 2020-08-28 | 1.850 | 4,548,000 | +20,000 | 0.45% | 8,413,800 |
| 2020-08-31 | 2020-08-27 | 1.800 | 4,528,000 | -74,000 | 0.45% | 8,150,400 |
| 2020-08-28 | 2020-08-26 | 1.690 | 4,602,000 | +24,000 | 0.46% | 7,777,380 |
| 2020-08-25 | 2020-08-21 | 1.750 | 4,578,000 | +20,000 | 0.46% | 8,011,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 4,558,000 | +16,000 | 0.46% | 7,930,920 |
| 2020-08-21 | 2020-08-19 | 1.780 | 4,542,000 | -8,000 | 0.45% | 8,084,760 |
| 2020-08-20 | 2020-08-18 | 1.800 | 4,550,000 | -24,000 | 0.46% | 8,190,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 4,574,000 | -4,000 | 0.46% | 7,775,800 |
| 2020-08-14 | 2020-08-12 | 1.650 | 4,578,000 | +26,000 | 0.46% | 7,553,700 |
| 2020-08-13 | 2020-08-11 | 1.680 | 4,552,000 | +250,000 | 0.46% | 7,647,360 |
| 2020-08-12 | 2020-08-10 | 1.710 | 4,302,000 | +120,000 | 0.43% | 7,356,420 |
| 2020-08-11 | 2020-08-07 | 1.780 | 4,182,000 | +20,000 | 0.42% | 7,443,960 |
| 2020-08-10 | 2020-08-06 | 1.810 | 4,162,000 | +130,000 | 0.42% | 7,533,220 |
| 2020-08-07 | 2020-08-05 | 1.850 | 4,032,000 | +500,000 | 0.40% | 7,459,200 |
| 2020-08-06 | 2020-08-04 | 1.800 | 3,532,000 | +90,000 | 0.35% | 6,357,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 3,442,000 | +180,000 | 0.34% | 6,574,220 |
| 2020-08-04 | 2020-07-31 | 1.950 | 3,262,000 | +18,000 | 0.33% | 6,360,900 |
| 2020-08-03 | 2020-07-30 | 1.920 | 3,244,000 | +390,000 | 0.32% | 6,228,480 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,854,000 | -20,000 | 0.29% | 5,479,680 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,874,000 | +10,000 | 0.29% | 5,173,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,864,000 | +26,000 | 0.29% | 5,269,760 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,838,000 | -40,000 | 0.28% | 5,590,860 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,878,000 | +380,000 | 0.29% | 5,554,540 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,498,000 | +60,000 | 0.25% | 5,020,980 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,438,000 | +94,000 | 0.24% | 4,583,440 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,344,000 | +104,000 | 0.23% | 4,195,760 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,240,000 | +228,000 | 0.22% | 4,233,600 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,012,000 | +20,000 | 0.20% | 4,506,880 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,992,000 | +50,000 | 0.20% | 4,581,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 1,942,000 | +424,000 | 0.19% | 4,777,320 |
| 2020-07-14 | 2020-07-10 | 2.450 | 1,518,000 | +270,000 | 0.15% | 3,719,100 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,248,000 | +96,000 | 0.12% | 3,157,440 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,152,000 | +34,000 | 0.12% | 2,684,160 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,118,000 | +260,000 | 0.11% | 2,571,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 858,000 | +162,000 | 0.09% | 2,187,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 696,000 | +504,000 | 0.07% | 1,572,960 |
| 2020-07-06 | 2020-07-02 | 2.140 | 192,000 | -48,000 | 0.02% | 410,880 |
| 2020-07-02 | 2020-06-29 | 1.950 | 240,000 | +12,000 | 0.02% | 468,000 |
| 2020-06-29 | 2020-06-24 | 1.940 | 228,000 | +22,000 | 0.02% | 442,320 |
| 2020-06-26 | 2020-06-23 | 2.030 | 206,000 | -12,000 | 0.02% | 418,180 |
| 2020-06-24 | 2020-06-22 | 1.970 | 218,000 | +36,000 | 0.02% | 429,460 |
| 2020-06-23 | 2020-06-19 | 2.120 | 182,000 | +20,000 | 0.02% | 385,840 |
| 2020-06-22 | 2020-06-18 | 2.100 | 162,000 | +16,000 | 0.02% | 340,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 146,000 | -82,000 | 0.01% | 313,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 228,000 | -10,000 | 0.02% | 446,880 |
| 2020-06-17 | 2020-06-15 | 1.950 | 238,000 | -4,000 | 0.02% | 464,100 |
| 2020-06-12 | 2020-06-10 | 1.870 | 242,000 | -20,000 | 0.02% | 452,540 |
| 2020-06-11 | 2020-06-09 | 1.740 | 262,000 | -310,000 | 0.03% | 455,880 |
| 2020-06-10 | 2020-06-08 | 1.750 | 572,000 | -20,000 | 0.06% | 1,001,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 592,000 | -8,000 | 0.06% | 1,065,600 |
| 2020-06-08 | 2020-06-04 | 1.800 | 600,000 | +306,000 | 0.06% | 1,080,000 |
| 2020-05-28 | 2020-05-26 | 1.720 | 294,000 | +30,000 | 0.03% | 505,680 |
| 2020-05-27 | 2020-05-25 | 1.750 | 264,000 | +10,000 | 0.03% | 462,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 254,000 | +10,000 | 0.03% | 436,880 |
| 2020-05-25 | 2020-05-21 | 1.880 | 244,000 | -34,000 | 0.02% | 458,720 |
| 2020-05-22 | 2020-05-20 | 1.950 | 278,000 | -150,000 | 0.03% | 542,100 |
| 2020-05-20 | 2020-05-18 | 1.560 | 428,000 | +14,000 | 0.04% | 667,680 |
| 2020-05-18 | 2020-05-14 | 1.630 | 414,000 | +70,000 | 0.04% | 674,820 |
| 2020-05-15 | 2020-05-13 | 1.640 | 344,000 | +10,000 | 0.03% | 564,160 |
| 2020-05-14 | 2020-05-12 | 1.680 | 334,000 | -6,000 | 0.03% | 561,120 |
| 2020-05-13 | 2020-05-11 | 1.700 | 340,000 | -30,000 | 0.03% | 578,000 |
| 2020-05-12 | 2020-05-08 | 1.680 | 370,000 | +6,000 | 0.04% | 621,600 |
| 2020-05-11 | 2020-05-07 | 1.620 | 364,000 | +10,000 | 0.04% | 589,680 |
| 2020-05-06 | 2020-05-04 | 1.650 | 354,000 | +20,000 | 0.04% | 584,100 |
| 2020-04-29 | 2020-04-27 | 1.720 | 334,000 | -8,000 | 0.03% | 574,480 |
| 2020-04-28 | 2020-04-24 | 1.730 | 342,000 | +16,000 | 0.03% | 591,660 |
| 2020-04-21 | 2020-04-17 | 1.760 | 326,000 | +24,000 | 0.03% | 573,760 |
| 2020-04-15 | 2020-04-09 | 1.820 | 302,000 | -22,000 | 0.03% | 549,640 |
| 2020-04-09 | 2020-04-07 | 1.830 | 324,000 | +12,000 | 0.03% | 592,920 |
| 2020-04-06 | 2020-04-02 | 1.760 | 312,000 | -30,000 | 0.03% | 549,120 |
| 2020-04-02 | 2020-03-31 | 1.820 | 342,000 | -16,000 | 0.03% | 622,440 |
| 2020-04-01 | 2020-03-30 | 1.850 | 358,000 | -20,000 | 0.04% | 662,300 |
| 2020-03-31 | 2020-03-27 | 1.760 | 378,000 | +4,000 | 0.04% | 665,280 |
| 2020-03-30 | 2020-03-26 | 1.810 | 374,000 | +30,000 | 0.04% | 676,940 |
| 2020-03-20 | 2020-03-18 | 1.670 | 344,000 | +20,000 | 0.03% | 574,480 |
| 2020-03-17 | 2020-03-13 | 1.920 | 324,000 | +6,000 | 0.03% | 622,080 |
| 2020-03-11 | 2020-03-09 | 2.210 | 318,000 | +4,000 | 0.03% | 702,780 |
| 2020-03-10 | 2020-03-06 | 2.430 | 314,000 | +4,000 | 0.03% | 763,020 |
| 2020-03-09 | 2020-03-05 | 2.460 | 310,000 | -50,000 | 0.03% | 762,600 |
| 2020-03-06 | 2020-03-04 | 2.480 | 360,000 | +52,000 | 0.04% | 892,800 |
| 2020-03-04 | 2020-03-02 | 2.560 | 308,000 | -14,000 | 0.03% | 788,480 |
| 2020-03-03 | 2020-02-28 | 2.290 | 322,000 | +24,000 | 0.03% | 737,380 |
| 2020-03-02 | 2020-02-27 | 2.420 | 298,000 | -80,000 | 0.03% | 721,160 |
| 2020-02-27 | 2020-02-25 | 2.160 | 378,000 | -20,000 | 0.04% | 816,480 |
| 2020-02-26 | 2020-02-24 | 2.080 | 398,000 | +10,000 | 0.04% | 827,840 |
| 2020-02-25 | 2020-02-21 | 2.150 | 388,000 | +10,000 | 0.04% | 834,200 |
| 2020-02-19 | 2020-02-17 | 2.260 | 378,000 | -10,000 | 0.04% | 854,280 |
| 2020-02-17 | 2020-02-13 | 2.060 | 388,000 | +10,000 | 0.04% | 799,280 |
| 2020-02-14 | 2020-02-12 | 2.100 | 378,000 | +10,000 | 0.04% | 793,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 368,000 | -20,000 | 0.04% | 802,240 |
| 2020-02-07 | 2020-02-05 | 1.880 | 388,000 | -32,000 | 0.04% | 729,440 |
| 2020-02-06 | 2020-02-04 | 1.900 | 420,000 | -66,000 | 0.04% | 798,000 |
| 2020-02-05 | 2020-02-03 | 1.910 | 486,000 | +24,000 | 0.05% | 928,260 |
| 2020-02-04 | 2020-01-31 | 1.800 | 462,000 | -20,000 | 0.05% | 831,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 482,000 | -16,000 | 0.05% | 872,420 |
| 2020-01-31 | 2020-01-29 | 1.940 | 498,000 | -12,000 | 0.05% | 966,120 |
| 2020-01-30 | 2020-01-24 | 2.140 | 510,000 | -12,000 | 0.05% | 1,091,400 |
| 2020-01-29 | 2020-01-22 | 2.320 | 522,000 | +88,000 | 0.05% | 1,211,040 |
| 2020-01-23 | 2020-01-21 | 2.350 | 434,000 | +38,000 | 0.04% | 1,019,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 396,000 | -8,000 | 0.04% | 970,200 |
| 2020-01-21 | 2020-01-17 | 2.520 | 404,000 | +28,000 | 0.04% | 1,018,080 |
| 2020-01-20 | 2020-01-16 | 2.400 | 376,000 | +6,000 | 0.04% | 902,400 |
| 2020-01-16 | 2020-01-14 | 2.470 | 370,000 | +10,000 | 0.04% | 913,900 |
| 2020-01-15 | 2020-01-13 | 2.400 | 360,000 | -22,000 | 0.04% | 864,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 382,000 | +34,000 | 0.04% | 962,640 |
| 2020-01-13 | 2020-01-09 | 2.550 | 348,000 | -18,000 | 0.03% | 887,400 |
| 2020-01-10 | 2020-01-08 | 2.510 | 366,000 | +70,000 | 0.04% | 918,660 |
| 2020-01-09 | 2020-01-07 | 2.520 | 296,000 | +112,000 | 0.03% | 745,920 |
| 2020-01-08 | 2020-01-06 | 2.790 | 184,000 | -52,000 | 0.02% | 513,360 |
| 2020-01-07 | 2020-01-03 | 2.390 | 236,000 | +8,000 | 0.02% | 564,040 |
| 2020-01-06 | 2020-01-02 | 2.750 | 228,000 | +38,000 | 0.02% | 627,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 190,000 | 0.02% | 617,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy