History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 756,000 | +0 | 0.05% | 8,814,960 |
| 2025-10-13 | 2025-10-09 | 12.170 | 756,000 | +0 | 0.05% | 9,200,520 |
| 2025-10-10 | 2025-10-08 | 12.270 | 756,000 | +8,000 | 0.05% | 9,276,120 |
| 2025-10-06 | 2025-10-02 | 13.060 | 748,000 | +10,000 | 0.05% | 9,768,880 |
| 2025-10-03 | 2025-09-30 | 13.050 | 738,000 | -34,000 | 0.05% | 9,630,900 |
| 2025-10-02 | 2025-09-29 | 12.760 | 772,000 | +8,000 | 0.05% | 9,850,720 |
| 2025-09-30 | 2025-09-26 | 12.790 | 764,000 | -6,000 | 0.05% | 9,771,560 |
| 2025-09-26 | 2025-09-24 | 12.850 | 770,000 | +8,000 | 0.05% | 9,894,500 |
| 2025-09-25 | 2025-09-23 | 13.130 | 762,000 | -10,000 | 0.05% | 10,005,060 |
| 2025-09-24 | 2025-09-22 | 13.140 | 772,000 | +16,000 | 0.05% | 10,144,080 |
| 2025-09-23 | 2025-09-19 | 13.600 | 756,000 | -14,000 | 0.05% | 10,281,600 |
| 2025-09-22 | 2025-09-18 | 13.090 | 770,000 | -44,000 | 0.05% | 10,079,300 |
| 2025-09-19 | 2025-09-17 | 13.090 | 814,000 | -52,000 | 0.06% | 10,655,260 |
| 2025-09-18 | 2025-09-16 | 12.820 | 866,000 | -10,000 | 0.06% | 11,102,120 |
| 2025-09-17 | 2025-09-15 | 12.980 | 876,000 | +24,000 | 0.06% | 11,370,480 |
| 2025-09-16 | 2025-09-12 | 12.790 | 852,000 | +2,000 | 0.06% | 10,897,080 |
| 2025-09-15 | 2025-09-11 | 12.760 | 850,000 | -52,000 | 0.06% | 10,846,000 |
| 2025-09-12 | 2025-09-10 | 12.900 | 902,000 | +22,000 | 0.06% | 11,635,800 |
| 2025-09-11 | 2025-09-09 | 12.200 | 880,000 | +10,000 | 0.06% | 10,736,000 |
| 2025-09-10 | 2025-09-08 | 12.150 | 870,000 | -14,000 | 0.06% | 10,570,500 |
| 2025-09-09 | 2025-09-05 | 12.200 | 884,000 | +30,000 | 0.06% | 10,784,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 854,000 | -2,000 | 0.06% | 10,034,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 856,000 | -60,000 | 0.06% | 10,622,960 |
| 2025-09-04 | 2025-09-02 | 11.710 | 916,000 | +24,000 | 0.06% | 10,726,360 |
| 2025-09-03 | 2025-09-01 | 12.140 | 892,000 | -6,000 | 0.06% | 10,828,880 |
| 2025-09-02 | 2025-08-29 | 12.310 | 898,000 | -294,000 | 0.06% | 11,054,380 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,192,000 | +20,000 | 0.08% | 12,873,600 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,172,000 | -38,000 | 0.08% | 12,868,560 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,210,000 | -18,000 | 0.09% | 12,838,100 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,228,000 | -6,000 | 0.09% | 12,537,880 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,234,000 | -4,000 | 0.09% | 12,500,420 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,238,000 | +62,000 | 0.09% | 12,243,820 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,176,000 | +28,000 | 0.08% | 11,654,160 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,148,000 | -14,000 | 0.08% | 11,847,360 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,162,000 | +54,000 | 0.08% | 11,829,160 |
| 2025-08-18 | 2025-08-14 | 10.240 | 1,108,000 | +10,000 | 0.08% | 11,345,920 |
| 2025-08-15 | 2025-08-13 | 10.210 | 1,098,000 | +66,000 | 0.08% | 11,210,580 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,032,000 | +2,000 | 0.07% | 10,578,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 1,030,000 | -6,000 | 0.07% | 11,175,500 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,036,000 | +12,000 | 0.07% | 11,105,920 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,024,000 | -4,000 | 0.07% | 11,386,880 |
| 2025-08-08 | 2025-08-06 | 10.240 | 1,028,000 | -4,000 | 0.07% | 10,526,720 |
| 2025-08-07 | 2025-08-05 | 10.220 | 1,032,000 | +20,000 | 0.07% | 10,547,040 |
| 2025-08-06 | 2025-08-04 | 10.100 | 1,012,000 | +34,000 | 0.07% | 10,221,200 |
| 2025-08-05 | 2025-08-01 | 9.750 | 978,000 | -2,000 | 0.07% | 9,535,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 980,000 | -4,000 | 0.07% | 10,407,600 |
| 2025-08-01 | 2025-07-30 | 10.580 | 984,000 | -10,000 | 0.07% | 10,410,720 |
| 2025-07-31 | 2025-07-29 | 10.400 | 994,000 | +2,000 | 0.07% | 10,337,600 |
| 2025-07-30 | 2025-07-28 | 10.600 | 992,000 | +16,000 | 0.07% | 10,515,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 976,000 | +4,000 | 0.07% | 10,775,040 |
| 2025-07-25 | 2025-07-23 | 11.500 | 972,000 | +42,000 | 0.07% | 11,178,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 930,000 | -2,000 | 0.07% | 10,825,200 |
| 2025-07-23 | 2025-07-21 | 11.680 | 932,000 | -12,000 | 0.07% | 10,885,760 |
| 2025-07-22 | 2025-07-18 | 11.720 | 944,000 | -2,000 | 0.07% | 11,063,680 |
| 2025-07-21 | 2025-07-17 | 11.600 | 946,000 | -38,000 | 0.07% | 10,973,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 984,000 | -136,000 | 0.07% | 11,316,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,120,000 | -10,000 | 0.08% | 12,364,800 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,130,000 | -4,000 | 0.08% | 12,294,400 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,134,000 | -42,000 | 0.08% | 11,907,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,176,000 | -14,000 | 0.08% | 12,794,880 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,190,000 | -60,000 | 0.08% | 12,875,800 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,250,000 | +2,000 | 0.09% | 13,575,000 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,248,000 | -18,000 | 0.09% | 13,827,840 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,266,000 | +4,000 | 0.09% | 13,419,600 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,262,000 | -20,000 | 0.09% | 12,948,120 |
| 2025-07-03 | 2025-06-30 | 9.830 | 1,282,000 | -4,000 | 0.09% | 12,602,060 |
| 2025-07-02 | 2025-06-27 | 9.840 | 1,286,000 | -4,000 | 0.09% | 12,654,240 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,290,000 | +30,000 | 0.09% | 12,538,800 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,260,000 | +20,000 | 0.09% | 12,385,800 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,240,000 | -14,000 | 0.09% | 12,474,400 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,254,000 | +20,000 | 0.09% | 11,900,460 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,234,000 | +10,000 | 0.09% | 11,574,920 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,224,000 | -28,000 | 0.09% | 12,007,440 |
| 2025-06-20 | 2025-06-18 | 10.660 | 1,252,000 | -142,000 | 0.09% | 13,346,320 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,394,000 | +20,000 | 0.10% | 15,055,200 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,374,000 | +4,000 | 0.10% | 15,196,440 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,370,000 | -14,000 | 0.10% | 15,508,400 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,384,000 | +2,000 | 0.10% | 15,639,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,382,000 | -30,000 | 0.10% | 14,400,440 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,412,000 | +12,000 | 0.10% | 13,103,360 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,400,000 | +10,000 | 0.10% | 13,146,000 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,390,000 | +16,000 | 0.10% | 13,830,500 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,374,000 | -18,000 | 0.10% | 13,657,560 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,392,000 | -8,000 | 0.10% | 13,697,280 |
| 2025-06-02 | 2025-05-29 | 9.430 | 1,400,000 | +4,000 | 0.10% | 13,202,000 |
| 2025-05-29 | 2025-05-27 | 9.660 | 1,396,000 | -2,000 | 0.10% | 13,485,360 |
| 2025-05-28 | 2025-05-26 | 9.530 | 1,398,000 | -14,000 | 0.10% | 13,322,940 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,412,000 | +2,000 | 0.10% | 13,668,160 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,410,000 | -18,000 | 0.10% | 14,325,600 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,428,000 | -44,000 | 0.10% | 14,651,280 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,472,000 | +8,000 | 0.10% | 14,381,440 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,464,000 | +18,000 | 0.10% | 13,951,920 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,446,000 | -18,000 | 0.10% | 13,838,220 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,464,000 | -10,000 | 0.10% | 12,985,680 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,474,000 | -20,000 | 0.10% | 13,354,440 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,494,000 | -2,000 | 0.11% | 13,027,680 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,496,000 | +30,000 | 0.11% | 12,596,320 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,466,000 | -18,000 | 0.10% | 12,299,740 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,484,000 | +22,000 | 0.11% | 12,480,440 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,462,000 | -58,000 | 0.10% | 11,959,160 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,520,000 | +4,000 | 0.11% | 11,977,600 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,516,000 | -2,000 | 0.11% | 12,400,880 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,518,000 | -42,000 | 0.11% | 12,402,060 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,560,000 | -102,000 | 0.11% | 12,558,000 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,662,000 | -52,000 | 0.12% | 12,315,420 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,714,000 | -28,000 | 0.12% | 12,083,700 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,742,000 | -20,000 | 0.12% | 11,497,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,762,000 | -4,000 | 0.12% | 11,734,920 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,766,000 | -94,000 | 0.13% | 11,655,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,860,000 | +8,000 | 0.13% | 11,085,600 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,852,000 | -10,000 | 0.13% | 11,204,600 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,862,000 | -10,000 | 0.13% | 10,762,360 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,872,000 | -2,000 | 0.13% | 10,277,280 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,874,000 | +4,000 | 0.13% | 10,044,640 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,870,000 | -10,000 | 0.13% | 9,836,200 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,880,000 | -10,000 | 0.13% | 9,531,600 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,890,000 | +40,000 | 0.13% | 9,355,500 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,850,000 | -16,000 | 0.13% | 11,377,500 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,866,000 | -8,000 | 0.13% | 12,073,020 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,874,000 | -2,000 | 0.13% | 11,412,660 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,876,000 | +20,000 | 0.13% | 11,049,640 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,856,000 | -44,000 | 0.13% | 11,061,760 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,900,000 | +26,000 | 0.13% | 11,685,000 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,874,000 | -66,000 | 0.13% | 11,187,780 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,940,000 | -16,000 | 0.14% | 10,689,400 |
| 2025-03-26 | 2025-03-24 | 5.780 | 1,956,000 | +4,000 | 0.14% | 11,305,680 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,952,000 | +96,000 | 0.14% | 11,126,400 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,856,000 | +6,000 | 0.13% | 12,008,320 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,850,000 | -2,000 | 0.13% | 12,136,000 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,852,000 | -112,000 | 0.13% | 12,019,480 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,964,000 | +20,000 | 0.14% | 11,194,800 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,944,000 | +2,000 | 0.14% | 11,022,480 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,942,000 | -36,000 | 0.14% | 10,972,300 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,978,000 | +10,000 | 0.14% | 10,780,100 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,968,000 | -68,000 | 0.14% | 11,020,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,036,000 | +18,000 | 0.14% | 10,994,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,018,000 | -32,000 | 0.14% | 10,493,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,050,000 | -66,000 | 0.15% | 10,906,000 |
| 2025-03-06 | 2025-03-04 | 4.730 | 2,116,000 | -56,000 | 0.15% | 10,008,680 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,172,000 | +8,000 | 0.15% | 9,860,880 |
| 2025-03-03 | 2025-02-27 | 4.920 | 2,164,000 | +10,000 | 0.15% | 10,646,880 |
| 2025-02-28 | 2025-02-26 | 4.900 | 2,154,000 | +8,000 | 0.15% | 10,554,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 2,146,000 | -86,000 | 0.15% | 10,622,700 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,232,000 | +50,000 | 0.16% | 11,517,120 |
| 2025-02-21 | 2025-02-19 | 5.080 | 2,182,000 | -10,000 | 0.15% | 11,084,560 |
| 2025-02-20 | 2025-02-18 | 5.140 | 2,192,000 | -14,000 | 0.16% | 11,266,880 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,206,000 | -16,000 | 0.16% | 11,272,660 |
| 2025-02-18 | 2025-02-14 | 5.080 | 2,222,000 | -14,000 | 0.16% | 11,287,760 |
| 2025-02-17 | 2025-02-13 | 4.900 | 2,236,000 | +2,000 | 0.16% | 10,956,400 |
| 2025-02-14 | 2025-02-12 | 4.950 | 2,234,000 | -18,000 | 0.16% | 11,058,300 |
| 2025-02-13 | 2025-02-11 | 4.730 | 2,252,000 | -88,000 | 0.16% | 10,651,960 |
| 2025-02-10 | 2025-02-06 | 4.870 | 2,340,000 | +32,000 | 0.17% | 11,395,800 |
| 2025-02-07 | 2025-02-05 | 4.890 | 2,308,000 | +6,000 | 0.16% | 11,286,120 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,302,000 | -30,000 | 0.16% | 11,302,820 |
| 2025-02-05 | 2025-02-03 | 4.940 | 2,332,000 | -44,000 | 0.17% | 11,520,080 |
| 2025-02-04 | 2025-01-28 | 4.740 | 2,376,000 | -70,000 | 0.17% | 11,262,240 |
| 2025-02-03 | 2025-01-24 | 4.500 | 2,446,000 | -20,000 | 0.17% | 11,007,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 2,466,000 | -8,000 | 0.17% | 10,949,040 |
| 2025-01-24 | 2025-01-22 | 4.580 | 2,474,000 | -4,000 | 0.18% | 11,330,920 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,478,000 | -284,000 | 0.18% | 11,522,700 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,762,000 | +4,000 | 0.20% | 10,467,980 |
| 2025-01-21 | 2025-01-17 | 3.800 | 2,758,000 | +20,000 | 0.20% | 10,480,400 |
| 2025-01-20 | 2025-01-16 | 3.820 | 2,738,000 | +54,000 | 0.19% | 10,459,160 |
| 2025-01-17 | 2025-01-15 | 3.580 | 2,684,000 | +30,000 | 0.19% | 9,608,720 |
| 2025-01-16 | 2025-01-14 | 3.530 | 2,654,000 | -26,000 | 0.19% | 9,368,620 |
| 2025-01-14 | 2025-01-10 | 3.320 | 2,680,000 | -132,000 | 0.19% | 8,897,600 |
| 2025-01-13 | 2025-01-09 | 3.450 | 2,812,000 | +148,000 | 0.20% | 9,701,400 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,664,000 | -184,000 | 0.19% | 8,951,040 |
| 2025-01-09 | 2025-01-07 | 3.490 | 2,848,000 | +4,000 | 0.20% | 9,939,520 |
| 2025-01-08 | 2025-01-06 | 3.390 | 2,844,000 | +42,000 | 0.20% | 9,641,160 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,802,000 | -4,000 | 0.20% | 9,498,780 |
| 2025-01-06 | 2025-01-02 | 3.490 | 2,806,000 | +40,000 | 0.20% | 9,792,940 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,766,000 | +72,000 | 0.20% | 10,289,520 |
| 2025-01-02 | 2024-12-27 | 3.810 | 2,694,000 | +28,000 | 0.19% | 10,264,140 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,666,000 | +6,000 | 0.19% | 10,317,420 |
| 2024-12-27 | 2024-12-20 | 3.890 | 2,660,000 | +10,000 | 0.19% | 10,347,400 |
| 2024-12-23 | 2024-12-19 | 4.000 | 2,650,000 | +8,000 | 0.19% | 10,600,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 2,642,000 | -4,000 | 0.22% | 10,858,620 |
| 2024-12-19 | 2024-12-17 | 4.020 | 2,646,000 | +10,000 | 0.22% | 10,636,920 |
| 2024-12-18 | 2024-12-16 | 3.920 | 2,636,000 | -42,000 | 0.22% | 10,333,120 |
| 2024-12-17 | 2024-12-13 | 3.800 | 2,678,000 | -14,000 | 0.22% | 10,176,400 |
| 2024-12-16 | 2024-12-12 | 3.930 | 2,692,000 | +4,000 | 0.23% | 10,579,560 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,688,000 | +40,000 | 0.23% | 10,429,440 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,648,000 | -10,000 | 0.22% | 10,671,440 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,658,000 | +34,000 | 0.22% | 10,419,360 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,624,000 | +10,000 | 0.22% | 10,758,400 |
| 2024-12-09 | 2024-12-05 | 4.150 | 2,614,000 | -4,000 | 0.22% | 10,848,100 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,618,000 | -64,000 | 0.22% | 11,126,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,682,000 | -4,000 | 0.23% | 10,942,560 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,686,000 | -86,000 | 0.23% | 10,932,020 |
| 2024-12-03 | 2024-11-29 | 3.660 | 2,772,000 | -10,000 | 0.23% | 10,145,520 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,782,000 | +20,000 | 0.23% | 9,931,740 |
| 2024-11-29 | 2024-11-27 | 3.700 | 2,762,000 | +12,000 | 0.23% | 10,219,400 |
| 2024-11-26 | 2024-11-22 | 3.630 | 2,750,000 | +22,000 | 0.23% | 9,982,500 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,728,000 | +26,000 | 0.23% | 10,284,560 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,702,000 | +122,000 | 0.23% | 10,537,800 |
| 2024-11-21 | 2024-11-19 | 3.730 | 2,580,000 | -28,000 | 0.22% | 9,623,400 |
| 2024-11-20 | 2024-11-18 | 3.690 | 2,608,000 | -24,000 | 0.22% | 9,623,520 |
| 2024-11-19 | 2024-11-15 | 3.610 | 2,632,000 | -2,000 | 0.22% | 9,501,520 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,634,000 | +20,000 | 0.22% | 9,245,340 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,614,000 | -406,000 | 0.22% | 9,985,480 |
| 2024-11-13 | 2024-11-11 | 3.840 | 3,020,000 | +2,000 | 0.25% | 11,596,800 |
| 2024-11-12 | 2024-11-08 | 3.860 | 3,018,000 | +94,000 | 0.25% | 11,649,480 |
| 2024-11-11 | 2024-11-07 | 3.760 | 2,924,000 | +188,000 | 0.25% | 10,994,240 |
| 2024-11-08 | 2024-11-06 | 3.710 | 2,736,000 | -14,000 | 0.23% | 10,150,560 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,750,000 | -2,000 | 0.23% | 10,037,500 |
| 2024-11-06 | 2024-11-04 | 3.650 | 2,752,000 | +2,000 | 0.23% | 10,044,800 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,750,000 | +24,000 | 0.23% | 10,037,500 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,726,000 | +14,000 | 0.23% | 10,277,020 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,712,000 | -68,000 | 0.23% | 10,332,720 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,780,000 | +22,000 | 0.23% | 9,952,400 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,758,000 | -4,000 | 0.23% | 10,066,700 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,762,000 | -80,000 | 0.23% | 9,584,140 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,842,000 | -20,000 | 0.24% | 8,895,460 |
| 2024-10-22 | 2024-10-18 | 3.130 | 2,862,000 | -10,000 | 0.24% | 8,958,060 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,872,000 | +24,000 | 0.24% | 8,386,240 |
| 2024-10-18 | 2024-10-16 | 3.100 | 2,848,000 | +14,000 | 0.24% | 8,828,800 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,834,000 | +2,000 | 0.24% | 8,785,400 |
| 2024-10-16 | 2024-10-14 | 3.220 | 2,832,000 | -8,000 | 0.24% | 9,119,040 |
| 2024-10-15 | 2024-10-10 | 3.410 | 2,840,000 | +22,000 | 0.24% | 9,684,400 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,818,000 | -8,000 | 0.24% | 9,581,200 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,826,000 | +10,000 | 0.24% | 11,021,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,816,000 | -28,000 | 0.24% | 10,644,480 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,844,000 | +36,000 | 0.24% | 9,698,040 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,808,000 | -46,000 | 0.24% | 9,968,400 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,854,000 | -120,000 | 0.24% | 10,474,180 |
| 2024-10-02 | 2024-09-27 | 3.340 | 2,974,000 | +32,000 | 0.25% | 9,933,160 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,942,000 | -16,000 | 0.25% | 9,237,880 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,958,000 | -20,000 | 0.25% | 9,228,960 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,978,000 | -26,000 | 0.25% | 8,785,100 |
| 2024-09-24 | 2024-09-20 | 2.770 | 3,004,000 | -10,000 | 0.25% | 8,321,080 |
| 2024-09-23 | 2024-09-19 | 2.750 | 3,014,000 | -20,000 | 0.25% | 8,288,500 |
| 2024-09-20 | 2024-09-17 | 2.610 | 3,034,000 | +14,000 | 0.25% | 7,918,740 |
| 2024-09-13 | 2024-09-11 | 2.530 | 3,020,000 | +22,000 | 0.25% | 7,640,600 |
| 2024-09-11 | 2024-09-09 | 2.590 | 2,998,000 | +20,000 | 0.25% | 7,764,820 |
| 2024-09-10 | 2024-09-05 | 2.620 | 2,978,000 | -66,000 | 0.25% | 7,802,360 |
| 2024-09-09 | 2024-09-04 | 2.610 | 3,044,000 | +44,000 | 0.26% | 7,944,840 |
| 2024-09-04 | 2024-09-02 | 2.770 | 3,000,000 | +10,000 | 0.25% | 8,310,000 |
| 2024-09-03 | 2024-08-30 | 2.890 | 2,990,000 | -10,000 | 0.25% | 8,641,100 |
| 2024-08-30 | 2024-08-28 | 2.800 | 3,000,000 | -4,000 | 0.25% | 8,400,000 |
| 2024-08-28 | 2024-08-26 | 2.820 | 3,004,000 | -50,000 | 0.25% | 8,471,280 |
| 2024-08-22 | 2024-08-20 | 2.760 | 3,054,000 | +34,000 | 0.26% | 8,429,040 |
| 2024-08-20 | 2024-08-16 | 2.770 | 3,020,000 | -52,000 | 0.25% | 8,365,400 |
| 2024-08-16 | 2024-08-14 | 2.940 | 3,072,000 | +22,000 | 0.26% | 9,031,680 |
| 2024-08-15 | 2024-08-13 | 3.020 | 3,050,000 | +26,000 | 0.26% | 9,211,000 |
| 2024-08-14 | 2024-08-12 | 3.050 | 3,024,000 | +50,000 | 0.25% | 9,223,200 |
| 2024-08-13 | 2024-08-09 | 2.970 | 2,974,000 | -48,000 | 0.25% | 8,832,780 |
| 2024-08-12 | 2024-08-08 | 2.830 | 3,022,000 | -2,000 | 0.25% | 8,552,260 |
| 2024-08-09 | 2024-08-07 | 2.880 | 3,024,000 | +4,000 | 0.25% | 8,709,120 |
| 2024-08-08 | 2024-08-06 | 2.830 | 3,020,000 | -8,000 | 0.25% | 8,546,600 |
| 2024-08-07 | 2024-08-05 | 2.830 | 3,028,000 | +20,000 | 0.25% | 8,569,240 |
| 2024-08-06 | 2024-08-02 | 2.940 | 3,008,000 | +68,000 | 0.25% | 8,843,520 |
| 2024-08-05 | 2024-08-01 | 3.140 | 2,940,000 | -12,000 | 0.25% | 9,231,600 |
| 2024-08-01 | 2024-07-30 | 3.070 | 2,952,000 | +12,000 | 0.25% | 9,062,640 |
| 2024-07-31 | 2024-07-29 | 3.050 | 2,940,000 | +30,000 | 0.25% | 8,967,000 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,910,000 | +22,000 | 0.24% | 9,370,200 |
| 2024-07-29 | 2024-07-25 | 3.270 | 2,888,000 | +2,000 | 0.24% | 9,443,760 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,886,000 | -14,000 | 0.24% | 10,072,140 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,900,000 | +20,000 | 0.24% | 9,860,000 |
| 2024-07-22 | 2024-07-18 | 3.550 | 2,880,000 | -48,000 | 0.24% | 10,224,000 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,928,000 | +56,000 | 0.25% | 10,189,440 |
| 2024-07-17 | 2024-07-15 | 3.840 | 2,872,000 | -12,000 | 0.24% | 11,028,480 |
| 2024-07-16 | 2024-07-12 | 4.010 | 2,884,000 | +12,000 | 0.24% | 11,564,840 |
| 2024-07-12 | 2024-07-10 | 3.970 | 2,872,000 | +38,000 | 0.24% | 11,401,840 |
| 2024-07-11 | 2024-07-09 | 4.090 | 2,834,000 | +30,000 | 0.24% | 11,591,060 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,804,000 | -62,000 | 0.24% | 10,627,160 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,866,000 | -50,000 | 0.24% | 11,177,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,916,000 | +20,000 | 0.24% | 11,926,440 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,896,000 | -34,000 | 0.24% | 12,974,080 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,930,000 | -22,000 | 0.25% | 13,126,400 |
| 2024-06-28 | 2024-06-26 | 4.510 | 2,952,000 | -10,000 | 0.25% | 13,313,520 |
| 2024-06-26 | 2024-06-24 | 4.490 | 2,962,000 | +20,000 | 0.25% | 13,299,380 |
| 2024-06-25 | 2024-06-21 | 4.380 | 2,942,000 | -20,000 | 0.25% | 12,885,960 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,962,000 | -20,000 | 0.25% | 13,210,520 |
| 2024-06-21 | 2024-06-19 | 4.170 | 2,982,000 | -12,000 | 0.25% | 12,434,940 |
| 2024-06-20 | 2024-06-18 | 4.190 | 2,994,000 | +18,000 | 0.25% | 12,544,860 |
| 2024-06-19 | 2024-06-17 | 4.080 | 2,976,000 | +10,000 | 0.25% | 12,142,080 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,966,000 | +20,000 | 0.25% | 12,071,620 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,946,000 | +4,000 | 0.25% | 12,108,060 |
| 2024-06-14 | 2024-06-12 | 3.860 | 2,942,000 | -8,000 | 0.25% | 11,356,120 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,950,000 | -10,000 | 0.25% | 11,505,000 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,960,000 | +30,000 | 0.25% | 11,721,600 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,930,000 | -30,000 | 0.25% | 12,042,300 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,960,000 | -18,000 | 0.25% | 11,780,800 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,978,000 | -8,000 | 0.25% | 11,882,220 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,986,000 | -210,000 | 0.25% | 11,316,940 |
| 2024-06-03 | 2024-05-30 | 3.490 | 3,196,000 | -24,000 | 0.27% | 11,154,040 |
| 2024-05-31 | 2024-05-29 | 3.410 | 3,220,000 | +14,000 | 0.27% | 10,980,200 |
| 2024-05-30 | 2024-05-28 | 3.530 | 3,206,000 | -22,000 | 0.27% | 11,317,180 |
| 2024-05-29 | 2024-05-27 | 3.650 | 3,228,000 | -90,000 | 0.27% | 11,782,200 |
| 2024-05-28 | 2024-05-24 | 3.580 | 3,318,000 | +44,000 | 0.28% | 11,878,440 |
| 2024-05-27 | 2024-05-23 | 3.760 | 3,274,000 | -38,000 | 0.27% | 12,310,240 |
| 2024-05-24 | 2024-05-22 | 3.820 | 3,312,000 | +40,000 | 0.28% | 12,651,840 |
| 2024-05-23 | 2024-05-21 | 3.930 | 3,272,000 | +10,000 | 0.27% | 12,858,960 |
| 2024-05-22 | 2024-05-20 | 3.950 | 3,262,000 | +20,000 | 0.27% | 12,884,900 |
| 2024-05-21 | 2024-05-17 | 3.970 | 3,242,000 | -60,000 | 0.27% | 12,870,740 |
| 2024-05-20 | 2024-05-16 | 3.770 | 3,302,000 | -10,000 | 0.28% | 12,448,540 |
| 2024-05-17 | 2024-05-14 | 3.850 | 3,312,000 | -20,000 | 0.28% | 12,751,200 |
| 2024-05-16 | 2024-05-13 | 3.610 | 3,332,000 | -88,000 | 0.28% | 12,028,520 |
| 2024-05-14 | 2024-05-10 | 3.520 | 3,420,000 | +28,000 | 0.29% | 12,038,400 |
| 2024-05-10 | 2024-05-08 | 3.720 | 3,392,000 | -46,000 | 0.28% | 12,618,240 |
| 2024-05-09 | 2024-05-07 | 3.630 | 3,438,000 | +10,000 | 0.29% | 12,479,940 |
| 2024-05-08 | 2024-05-06 | 3.580 | 3,428,000 | -36,000 | 0.29% | 12,272,240 |
| 2024-05-07 | 2024-05-03 | 3.570 | 3,464,000 | -46,000 | 0.29% | 12,366,480 |
| 2024-05-06 | 2024-05-02 | 3.390 | 3,510,000 | -4,000 | 0.29% | 11,898,900 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,514,000 | -52,000 | 0.29% | 11,982,740 |
| 2024-05-02 | 2024-04-29 | 3.210 | 3,566,000 | -40,000 | 0.30% | 11,446,860 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,606,000 | -130,000 | 0.30% | 11,214,660 |
| 2024-04-29 | 2024-04-25 | 2.820 | 3,736,000 | +34,000 | 0.31% | 10,535,520 |
| 2024-04-26 | 2024-04-24 | 2.930 | 3,702,000 | -26,000 | 0.31% | 10,846,860 |
| 2024-04-24 | 2024-04-22 | 2.880 | 3,728,000 | +14,000 | 0.31% | 10,736,640 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,714,000 | +20,000 | 0.31% | 10,027,800 |
| 2024-04-22 | 2024-04-18 | 2.870 | 3,694,000 | +6,000 | 0.31% | 10,601,780 |
| 2024-04-19 | 2024-04-17 | 2.870 | 3,688,000 | -42,000 | 0.31% | 10,584,560 |
| 2024-04-18 | 2024-04-16 | 2.730 | 3,730,000 | +16,000 | 0.31% | 10,182,900 |
| 2024-04-17 | 2024-04-15 | 2.830 | 3,714,000 | +42,000 | 0.31% | 10,510,620 |
| 2024-04-16 | 2024-04-12 | 2.850 | 3,672,000 | +18,000 | 0.31% | 10,465,200 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,654,000 | +20,000 | 0.31% | 10,450,440 |
| 2024-04-12 | 2024-04-10 | 2.930 | 3,634,000 | -36,000 | 0.31% | 10,647,620 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,670,000 | -326,000 | 0.31% | 10,826,500 |
| 2024-04-10 | 2024-04-08 | 2.620 | 3,996,000 | +10,000 | 0.34% | 10,469,520 |
| 2024-04-09 | 2024-04-05 | 2.660 | 3,986,000 | -10,000 | 0.33% | 10,602,760 |
| 2024-04-08 | 2024-04-03 | 2.660 | 3,996,000 | -96,000 | 0.34% | 10,629,360 |
| 2024-04-05 | 2024-04-02 | 2.610 | 4,092,000 | -4,000 | 0.34% | 10,680,120 |
| 2024-04-03 | 2024-03-28 | 2.480 | 4,096,000 | +6,000 | 0.34% | 10,158,080 |
| 2024-04-02 | 2024-03-27 | 2.450 | 4,090,000 | -32,000 | 0.34% | 10,020,500 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,122,000 | -4,000 | 0.35% | 9,892,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 4,126,000 | +44,000 | 0.35% | 9,407,280 |
| 2024-03-25 | 2024-03-21 | 2.550 | 4,082,000 | +10,000 | 0.34% | 10,409,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 4,072,000 | -16,000 | 0.34% | 10,587,200 |
| 2024-03-20 | 2024-03-18 | 2.470 | 4,088,000 | +22,000 | 0.34% | 10,097,360 |
| 2024-03-19 | 2024-03-15 | 2.410 | 4,066,000 | +12,000 | 0.34% | 9,799,060 |
| 2024-03-18 | 2024-03-14 | 2.450 | 4,054,000 | +20,000 | 0.34% | 9,932,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 4,034,000 | +22,000 | 0.34% | 9,721,940 |
| 2024-03-14 | 2024-03-12 | 2.550 | 4,012,000 | -18,000 | 0.34% | 10,230,600 |
| 2024-03-13 | 2024-03-11 | 2.580 | 4,030,000 | -6,000 | 0.34% | 10,397,400 |
| 2024-03-12 | 2024-03-08 | 2.490 | 4,036,000 | +38,000 | 0.34% | 10,049,640 |
| 2024-03-11 | 2024-03-07 | 2.360 | 3,998,000 | -8,000 | 0.34% | 9,435,280 |
| 2024-03-08 | 2024-03-06 | 2.560 | 4,006,000 | -202,000 | 0.34% | 10,255,360 |
| 2024-03-07 | 2024-03-05 | 1.760 | 4,208,000 | +24,000 | 0.35% | 7,406,080 |
| 2024-03-06 | 2024-03-04 | 1.860 | 4,184,000 | -16,000 | 0.35% | 7,782,240 |
| 2024-03-05 | 2024-03-01 | 1.800 | 4,200,000 | +10,000 | 0.35% | 7,560,000 |
| 2024-03-01 | 2024-02-28 | 1.770 | 4,190,000 | +20,000 | 0.35% | 7,416,300 |
| 2024-02-29 | 2024-02-27 | 1.860 | 4,170,000 | +12,000 | 0.35% | 7,756,200 |
| 2024-02-26 | 2024-02-22 | 1.830 | 4,158,000 | +8,000 | 0.35% | 7,609,140 |
| 2024-02-23 | 2024-02-21 | 1.800 | 4,150,000 | -12,000 | 0.35% | 7,470,000 |
| 2024-02-21 | 2024-02-19 | 1.790 | 4,162,000 | -8,000 | 0.35% | 7,449,980 |
| 2024-02-20 | 2024-02-16 | 1.750 | 4,170,000 | -8,000 | 0.35% | 7,297,500 |
| 2024-02-15 | 2024-02-09 | 1.660 | 4,178,000 | +2,000 | 0.35% | 6,935,480 |
| 2024-02-14 | 2024-02-07 | 1.650 | 4,176,000 | +8,000 | 0.35% | 6,890,400 |
| 2024-02-08 | 2024-02-06 | 1.740 | 4,168,000 | -10,000 | 0.35% | 7,252,320 |
| 2024-02-07 | 2024-02-05 | 1.610 | 4,178,000 | +4,000 | 0.35% | 6,726,580 |
| 2024-02-06 | 2024-02-02 | 1.690 | 4,174,000 | +28,000 | 0.35% | 7,054,060 |
| 2024-02-05 | 2024-02-01 | 1.810 | 4,146,000 | -12,000 | 0.35% | 7,504,260 |
| 2024-02-02 | 2024-01-31 | 1.800 | 4,158,000 | +4,000 | 0.35% | 7,484,400 |
| 2024-01-29 | 2024-01-25 | 1.930 | 4,154,000 | -6,000 | 0.35% | 8,017,220 |
| 2024-01-26 | 2024-01-24 | 1.920 | 4,160,000 | +16,000 | 0.35% | 7,987,200 |
| 2024-01-25 | 2024-01-23 | 1.910 | 4,144,000 | +2,000 | 0.35% | 7,915,040 |
| 2024-01-23 | 2024-01-19 | 1.850 | 4,142,000 | +10,000 | 0.35% | 7,662,700 |
| 2024-01-18 | 2024-01-16 | 2.010 | 4,132,000 | -12,000 | 0.35% | 8,305,320 |
| 2024-01-16 | 2024-01-12 | 1.860 | 4,144,000 | -10,000 | 0.35% | 7,707,840 |
| 2024-01-15 | 2024-01-11 | 1.850 | 4,154,000 | -36,000 | 0.35% | 7,684,900 |
| 2024-01-10 | 2024-01-08 | 1.750 | 4,190,000 | +44,000 | 0.35% | 7,332,500 |
| 2024-01-08 | 2024-01-04 | 1.850 | 4,146,000 | +2,000 | 0.35% | 7,670,100 |
| 2024-01-05 | 2024-01-03 | 1.870 | 4,144,000 | +4,000 | 0.35% | 7,749,280 |
| 2024-01-04 | 2024-01-02 | 1.900 | 4,140,000 | +30,000 | 0.35% | 7,866,000 |
| 2024-01-03 | 2023-12-29 | 1.940 | 4,110,000 | +6,000 | 0.35% | 7,973,400 |
| 2024-01-02 | 2023-12-28 | 1.970 | 4,104,000 | -20,000 | 0.34% | 8,084,880 |
| 2023-12-29 | 2023-12-27 | 1.910 | 4,124,000 | +130,000 | 0.35% | 7,876,840 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,994,000 | +4,000 | 0.34% | 7,628,540 |
| 2023-12-27 | 2023-12-21 | 2.040 | 3,990,000 | -20,000 | 0.33% | 8,139,600 |
| 2023-12-22 | 2023-12-20 | 2.040 | 4,010,000 | -20,000 | 0.34% | 8,180,400 |
| 2023-12-20 | 2023-12-18 | 1.890 | 4,030,000 | +10,000 | 0.34% | 7,616,700 |
| 2023-12-19 | 2023-12-15 | 2.000 | 4,020,000 | -14,000 | 0.34% | 8,040,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 4,034,000 | +2,000 | 0.34% | 7,503,240 |
| 2023-12-14 | 2023-12-12 | 1.870 | 4,032,000 | +4,000 | 0.34% | 7,539,840 |
| 2023-12-08 | 2023-12-06 | 1.940 | 4,028,000 | +2,000 | 0.34% | 7,814,320 |
| 2023-12-07 | 2023-12-05 | 1.940 | 4,026,000 | +2,000 | 0.34% | 7,810,440 |
| 2023-12-05 | 2023-12-01 | 2.090 | 4,024,000 | +76,000 | 0.34% | 8,410,160 |
| 2023-12-04 | 2023-11-30 | 2.080 | 3,948,000 | +4,000 | 0.33% | 8,211,840 |
| 2023-11-29 | 2023-11-27 | 2.340 | 3,944,000 | +6,000 | 0.33% | 9,228,960 |
| 2023-11-27 | 2023-11-23 | 2.320 | 3,938,000 | +2,000 | 0.33% | 9,136,160 |
| 2023-11-24 | 2023-11-22 | 2.330 | 3,936,000 | +2,000 | 0.33% | 9,170,880 |
| 2023-11-23 | 2023-11-21 | 2.400 | 3,934,000 | +2,000 | 0.33% | 9,441,600 |
| 2023-11-21 | 2023-11-17 | 2.380 | 3,932,000 | -68,000 | 0.33% | 9,358,160 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,000,000 | -2,000 | 0.34% | 9,880,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 4,002,000 | -26,000 | 0.34% | 10,005,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 4,028,000 | -2,000 | 0.34% | 9,183,840 |
| 2023-11-14 | 2023-11-10 | 2.200 | 4,030,000 | +36,000 | 0.34% | 8,866,000 |
| 2023-11-13 | 2023-11-09 | 2.370 | 3,994,000 | +14,000 | 0.34% | 9,465,780 |
| 2023-11-10 | 2023-11-08 | 2.430 | 3,980,000 | -18,000 | 0.33% | 9,671,400 |
| 2023-11-09 | 2023-11-07 | 2.500 | 3,998,000 | +8,000 | 0.34% | 9,995,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 3,990,000 | -26,000 | 0.33% | 9,935,100 |
| 2023-11-07 | 2023-11-03 | 2.280 | 4,016,000 | -8,000 | 0.34% | 9,156,480 |
| 2023-11-03 | 2023-11-01 | 2.240 | 4,024,000 | +2,000 | 0.34% | 9,013,760 |
| 2023-11-02 | 2023-10-31 | 2.310 | 4,022,000 | -32,000 | 0.34% | 9,290,820 |
| 2023-11-01 | 2023-10-30 | 2.210 | 4,054,000 | +20,000 | 0.34% | 8,959,340 |
| 2023-10-31 | 2023-10-27 | 2.150 | 4,034,000 | +2,000 | 0.34% | 8,673,100 |
| 2023-10-27 | 2023-10-25 | 2.150 | 4,032,000 | +4,000 | 0.34% | 8,668,800 |
| 2023-10-26 | 2023-10-24 | 2.320 | 4,028,000 | +60,000 | 0.34% | 9,344,960 |
| 2023-10-25 | 2023-10-20 | 2.190 | 3,968,000 | -76,000 | 0.33% | 8,689,920 |
| 2023-10-24 | 2023-10-19 | 2.370 | 4,044,000 | -2,000 | 0.34% | 9,584,280 |
| 2023-10-20 | 2023-10-18 | 2.470 | 4,046,000 | +42,000 | 0.34% | 9,993,620 |
| 2023-10-19 | 2023-10-17 | 2.400 | 4,004,000 | -102,000 | 0.34% | 9,609,600 |
| 2023-10-18 | 2023-10-16 | 2.360 | 4,106,000 | -36,000 | 0.34% | 9,690,160 |
| 2023-10-17 | 2023-10-13 | 2.550 | 4,142,000 | +12,000 | 0.35% | 10,562,100 |
| 2023-10-16 | 2023-10-12 | 2.720 | 4,130,000 | -26,000 | 0.35% | 11,233,600 |
| 2023-10-13 | 2023-10-11 | 2.540 | 4,156,000 | +70,000 | 0.35% | 10,556,240 |
| 2023-10-12 | 2023-10-10 | 2.550 | 4,086,000 | -64,000 | 0.34% | 10,419,300 |
| 2023-10-11 | 2023-10-09 | 2.400 | 4,150,000 | -10,000 | 0.35% | 9,960,000 |
| 2023-10-10 | 2023-10-06 | 2.350 | 4,160,000 | -4,000 | 0.35% | 9,776,000 |
| 2023-10-09 | 2023-10-05 | 2.340 | 4,164,000 | -52,000 | 0.35% | 9,743,760 |
| 2023-10-06 | 2023-10-04 | 2.200 | 4,216,000 | +2,000 | 0.35% | 9,275,200 |
| 2023-10-05 | 2023-10-03 | 2.030 | 4,214,000 | -204,000 | 0.35% | 8,554,420 |
| 2023-09-29 | 2023-09-27 | 2.010 | 4,418,000 | -18,000 | 0.37% | 8,880,180 |
| 2023-09-28 | 2023-09-26 | 2.030 | 4,436,000 | -82,000 | 0.37% | 9,005,080 |
| 2023-09-27 | 2023-09-25 | 1.880 | 4,518,000 | -10,000 | 0.38% | 8,493,840 |
| 2023-09-25 | 2023-09-21 | 1.790 | 4,528,000 | +4,000 | 0.38% | 8,105,120 |
| 2023-09-22 | 2023-09-20 | 1.930 | 4,524,000 | -14,000 | 0.38% | 8,731,320 |
| 2023-09-21 | 2023-09-19 | 1.930 | 4,538,000 | -8,000 | 0.38% | 8,758,340 |
| 2023-09-20 | 2023-09-18 | 1.860 | 4,546,000 | -72,000 | 0.38% | 8,455,560 |
| 2023-09-19 | 2023-09-15 | 1.830 | 4,618,000 | +50,000 | 0.39% | 8,450,940 |
| 2023-09-18 | 2023-09-14 | 1.880 | 4,568,000 | -20,000 | 0.38% | 8,587,840 |
| 2023-09-15 | 2023-09-13 | 1.870 | 4,588,000 | +4,000 | 0.39% | 8,579,560 |
| 2023-09-14 | 2023-09-12 | 1.800 | 4,584,000 | +20,000 | 0.38% | 8,251,200 |
| 2023-09-13 | 2023-09-11 | 1.930 | 4,564,000 | -12,000 | 0.38% | 8,808,520 |
| 2023-09-12 | 2023-09-07 | 1.870 | 4,576,000 | -116,000 | 0.38% | 8,557,120 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,692,000 | -96,000 | 0.39% | 8,586,360 |
| 2023-09-07 | 2023-09-05 | 1.670 | 4,788,000 | -136,000 | 0.40% | 7,995,960 |
| 2023-08-31 | 2023-08-29 | 1.600 | 4,924,000 | -104,000 | 0.41% | 7,878,400 |
| 2023-08-30 | 2023-08-28 | 1.480 | 5,028,000 | +10,000 | 0.42% | 7,441,440 |
| 2023-08-29 | 2023-08-25 | 1.520 | 5,018,000 | -4,000 | 0.42% | 7,627,360 |
| 2023-08-28 | 2023-08-24 | 1.560 | 5,022,000 | +6,000 | 0.42% | 7,834,320 |
| 2023-08-25 | 2023-08-23 | 1.480 | 5,016,000 | -8,000 | 0.42% | 7,423,680 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,024,000 | +4,000 | 0.42% | 7,636,480 |
| 2023-08-22 | 2023-08-18 | 1.570 | 5,020,000 | -10,000 | 0.42% | 7,881,400 |
| 2023-08-21 | 2023-08-17 | 1.640 | 5,030,000 | -30,000 | 0.42% | 8,249,200 |
| 2023-08-18 | 2023-08-16 | 1.610 | 5,060,000 | +30,000 | 0.42% | 8,146,600 |
| 2023-08-17 | 2023-08-15 | 1.650 | 5,030,000 | +26,000 | 0.42% | 8,299,500 |
| 2023-08-16 | 2023-08-14 | 1.690 | 5,004,000 | -62,000 | 0.42% | 8,456,760 |
| 2023-08-08 | 2023-08-04 | 1.480 | 5,066,000 | +4,000 | 0.43% | 7,497,680 |
| 2023-08-07 | 2023-08-03 | 1.430 | 5,062,000 | +6,000 | 0.42% | 7,238,660 |
| 2023-08-04 | 2023-08-02 | 1.440 | 5,056,000 | +84,000 | 0.42% | 7,280,640 |
| 2023-08-02 | 2023-07-31 | 1.510 | 4,972,000 | -16,000 | 0.42% | 7,507,720 |
| 2023-08-01 | 2023-07-28 | 1.450 | 4,988,000 | -16,000 | 0.42% | 7,232,600 |
| 2023-07-25 | 2023-07-21 | 1.390 | 5,004,000 | +6,000 | 0.42% | 6,955,560 |
| 2023-07-24 | 2023-07-20 | 1.380 | 4,998,000 | +4,000 | 0.42% | 6,897,240 |
| 2023-07-20 | 2023-07-18 | 1.420 | 4,994,000 | +2,000 | 0.42% | 7,091,480 |
| 2023-07-14 | 2023-07-12 | 1.470 | 4,992,000 | -20,000 | 0.42% | 7,338,240 |
| 2023-07-13 | 2023-07-11 | 1.460 | 5,012,000 | -40,000 | 0.42% | 7,317,520 |
| 2023-07-12 | 2023-07-10 | 1.400 | 5,052,000 | +10,000 | 0.42% | 7,072,800 |
| 2023-07-11 | 2023-07-07 | 1.380 | 5,042,000 | +40,000 | 0.42% | 6,957,960 |
| 2023-07-10 | 2023-07-06 | 1.410 | 5,002,000 | +14,000 | 0.42% | 7,052,820 |
| 2023-07-06 | 2023-07-04 | 1.510 | 4,988,000 | -28,000 | 0.42% | 7,531,880 |
| 2023-07-05 | 2023-07-03 | 1.450 | 5,016,000 | -12,000 | 0.42% | 7,273,200 |
| 2023-07-04 | 2023-06-30 | 1.470 | 5,028,000 | -10,000 | 0.42% | 7,391,160 |
| 2023-07-03 | 2023-06-29 | 1.460 | 5,038,000 | -2,000 | 0.42% | 7,355,480 |
| 2023-06-30 | 2023-06-28 | 1.460 | 5,040,000 | -24,000 | 0.42% | 7,358,400 |
| 2023-06-27 | 2023-06-23 | 1.430 | 5,064,000 | +2,000 | 0.43% | 7,241,520 |
| 2023-06-21 | 2023-06-19 | 1.500 | 5,062,000 | -6,000 | 0.42% | 7,593,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 5,068,000 | -40,000 | 0.43% | 7,855,400 |
| 2023-06-19 | 2023-06-15 | 1.500 | 5,108,000 | +38,000 | 0.43% | 7,662,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 5,070,000 | -10,000 | 0.43% | 7,300,800 |
| 2023-06-15 | 2023-06-13 | 1.470 | 5,080,000 | +14,000 | 0.43% | 7,467,600 |
| 2023-06-14 | 2023-06-12 | 1.420 | 5,066,000 | -10,000 | 0.43% | 7,193,720 |
| 2023-06-13 | 2023-06-09 | 1.430 | 5,076,000 | +6,000 | 0.43% | 7,258,680 |
| 2023-06-12 | 2023-06-08 | 1.410 | 5,070,000 | +16,000 | 0.43% | 7,148,700 |
| 2023-06-09 | 2023-06-07 | 1.440 | 5,054,000 | +2,000 | 0.42% | 7,277,760 |
| 2023-06-06 | 2023-06-02 | 1.480 | 5,052,000 | +20,000 | 0.42% | 7,476,960 |
| 2023-06-05 | 2023-06-01 | 1.430 | 5,032,000 | -10,000 | 0.42% | 7,195,760 |
| 2023-06-02 | 2023-05-31 | 1.370 | 5,042,000 | +4,000 | 0.42% | 6,907,540 |
| 2023-06-01 | 2023-05-30 | 1.410 | 5,038,000 | -24,000 | 0.42% | 7,103,580 |
| 2023-05-31 | 2023-05-29 | 1.390 | 5,062,000 | +10,000 | 0.42% | 7,036,180 |
| 2023-05-30 | 2023-05-25 | 1.420 | 5,052,000 | +22,000 | 0.42% | 7,173,840 |
| 2023-05-29 | 2023-05-24 | 1.460 | 5,030,000 | +10,000 | 0.42% | 7,343,800 |
| 2023-05-25 | 2023-05-23 | 1.500 | 5,020,000 | +14,000 | 0.42% | 7,530,000 |
| 2023-05-22 | 2023-05-18 | 1.580 | 5,006,000 | -16,000 | 0.42% | 7,909,480 |
| 2023-05-19 | 2023-05-17 | 1.570 | 5,022,000 | +8,000 | 0.42% | 7,884,540 |
| 2023-05-18 | 2023-05-16 | 1.620 | 5,014,000 | +4,000 | 0.42% | 8,122,680 |
| 2023-05-17 | 2023-05-15 | 1.600 | 5,010,000 | +2,000 | 0.42% | 8,016,000 |
| 2023-05-16 | 2023-05-12 | 1.640 | 5,008,000 | +10,000 | 0.42% | 8,213,120 |
| 2023-05-15 | 2023-05-11 | 1.620 | 4,998,000 | +2,000 | 0.42% | 8,096,760 |
| 2023-05-11 | 2023-05-09 | 1.650 | 4,996,000 | -18,000 | 0.42% | 8,243,400 |
| 2023-05-09 | 2023-05-05 | 1.830 | 5,014,000 | -30,000 | 0.42% | 9,175,620 |
| 2023-05-08 | 2023-05-04 | 1.810 | 5,044,000 | +10,000 | 0.42% | 9,129,640 |
| 2023-05-04 | 2023-05-02 | 1.690 | 5,034,000 | -26,000 | 0.42% | 8,507,460 |
| 2023-05-03 | 2023-04-28 | 1.690 | 5,060,000 | -20,000 | 0.42% | 8,551,400 |
| 2023-04-28 | 2023-04-26 | 1.520 | 5,080,000 | -42,000 | 0.43% | 7,721,600 |
| 2023-04-27 | 2023-04-25 | 1.480 | 5,122,000 | +12,000 | 0.43% | 7,580,560 |
| 2023-04-25 | 2023-04-21 | 1.550 | 5,110,000 | -42,000 | 0.43% | 7,920,500 |
| 2023-04-21 | 2023-04-19 | 1.570 | 5,152,000 | +12,000 | 0.43% | 8,088,640 |
| 2023-04-19 | 2023-04-17 | 1.650 | 5,140,000 | -26,000 | 0.43% | 8,481,000 |
| 2023-04-14 | 2023-04-12 | 1.600 | 5,166,000 | -32,000 | 0.43% | 8,265,600 |
| 2023-04-13 | 2023-04-11 | 1.630 | 5,198,000 | +6,000 | 0.44% | 8,472,740 |
| 2023-04-12 | 2023-04-06 | 1.570 | 5,192,000 | +64,000 | 0.44% | 8,151,440 |
| 2023-04-11 | 2023-04-04 | 1.600 | 5,128,000 | -36,000 | 0.43% | 8,204,800 |
| 2023-04-04 | 2023-03-31 | 1.680 | 5,164,000 | -30,000 | 0.43% | 8,675,520 |
| 2023-04-03 | 2023-03-30 | 1.590 | 5,194,000 | +6,000 | 0.44% | 8,258,460 |
| 2023-03-31 | 2023-03-29 | 1.580 | 5,188,000 | +70,000 | 0.44% | 8,197,040 |
| 2023-03-29 | 2023-03-27 | 1.610 | 5,118,000 | -6,000 | 0.43% | 8,239,980 |
| 2023-03-28 | 2023-03-24 | 1.610 | 5,124,000 | -16,000 | 0.43% | 8,249,640 |
| 2023-03-27 | 2023-03-23 | 1.670 | 5,140,000 | -2,000 | 0.43% | 8,583,800 |
| 2023-03-24 | 2023-03-22 | 1.560 | 5,142,000 | -40,000 | 0.43% | 8,021,520 |
| 2023-03-22 | 2023-03-20 | 1.480 | 5,182,000 | +12,000 | 0.44% | 7,669,360 |
| 2023-03-21 | 2023-03-17 | 1.520 | 5,170,000 | +4,000 | 0.43% | 7,858,400 |
| 2023-03-20 | 2023-03-16 | 1.520 | 5,166,000 | -18,000 | 0.43% | 7,852,320 |
| 2023-03-17 | 2023-03-15 | 1.520 | 5,184,000 | +40,000 | 0.44% | 7,879,680 |
| 2023-03-16 | 2023-03-14 | 1.500 | 5,144,000 | -56,000 | 0.43% | 7,716,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 5,200,000 | +4,000 | 0.44% | 8,060,000 |
| 2023-03-14 | 2023-03-10 | 1.560 | 5,196,000 | +30,000 | 0.44% | 8,105,760 |
| 2023-03-13 | 2023-03-09 | 1.620 | 5,166,000 | +32,000 | 0.43% | 8,368,920 |
| 2023-03-10 | 2023-03-08 | 1.640 | 5,134,000 | +4,000 | 0.43% | 8,419,760 |
| 2023-03-09 | 2023-03-07 | 1.670 | 5,130,000 | -20,000 | 0.43% | 8,567,100 |
| 2023-03-08 | 2023-03-06 | 1.720 | 5,150,000 | +58,000 | 0.43% | 8,858,000 |
| 2023-03-07 | 2023-03-03 | 1.730 | 5,092,000 | -16,000 | 0.43% | 8,809,160 |
| 2023-03-06 | 2023-03-02 | 1.710 | 5,108,000 | +16,000 | 0.43% | 8,734,680 |
| 2023-03-03 | 2023-03-01 | 1.740 | 5,092,000 | +22,000 | 0.43% | 8,860,080 |
| 2023-03-01 | 2023-02-27 | 1.630 | 5,070,000 | -8,000 | 0.43% | 8,264,100 |
| 2023-02-28 | 2023-02-24 | 1.670 | 5,078,000 | +4,000 | 0.43% | 8,480,260 |
| 2023-02-23 | 2023-02-21 | 1.750 | 5,074,000 | +10,000 | 0.43% | 8,879,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 5,064,000 | +36,000 | 0.43% | 9,267,120 |
| 2023-02-21 | 2023-02-17 | 1.770 | 5,028,000 | +42,000 | 0.42% | 8,899,560 |
| 2023-02-20 | 2023-02-16 | 1.840 | 4,986,000 | +96,000 | 0.42% | 9,174,240 |
| 2023-02-17 | 2023-02-15 | 1.850 | 4,890,000 | +2,000 | 0.41% | 9,046,500 |
| 2023-02-16 | 2023-02-14 | 1.890 | 4,888,000 | +28,000 | 0.41% | 9,238,320 |
| 2023-02-15 | 2023-02-13 | 1.950 | 4,860,000 | +16,000 | 0.41% | 9,477,000 |
| 2023-02-14 | 2023-02-10 | 1.980 | 4,844,000 | +24,000 | 0.41% | 9,591,120 |
| 2023-02-13 | 2023-02-09 | 2.080 | 4,820,000 | +20,000 | 0.40% | 10,025,600 |
| 2023-02-10 | 2023-02-08 | 2.020 | 4,800,000 | -20,000 | 0.40% | 9,696,000 |
| 2023-02-09 | 2023-02-07 | 2.010 | 4,820,000 | -48,000 | 0.40% | 9,688,200 |
| 2023-02-08 | 2023-02-06 | 1.990 | 4,868,000 | +94,000 | 0.41% | 9,687,320 |
| 2023-02-07 | 2023-02-03 | 2.110 | 4,774,000 | +52,000 | 0.40% | 10,073,140 |
| 2023-02-06 | 2023-02-02 | 2.180 | 4,722,000 | -98,000 | 0.40% | 10,293,960 |
| 2023-02-03 | 2023-02-01 | 2.140 | 4,820,000 | +10,000 | 0.40% | 10,314,800 |
| 2023-02-02 | 2023-01-31 | 2.000 | 4,810,000 | +18,000 | 0.40% | 9,620,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 4,792,000 | +36,000 | 0.40% | 9,727,760 |
| 2023-01-31 | 2023-01-27 | 2.120 | 4,756,000 | +32,000 | 0.40% | 10,082,720 |
| 2023-01-27 | 2023-01-20 | 2.000 | 4,724,000 | +26,000 | 0.40% | 9,448,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 4,698,000 | -4,000 | 0.39% | 9,255,060 |
| 2023-01-20 | 2023-01-18 | 2.000 | 4,702,000 | -34,000 | 0.39% | 9,404,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 4,736,000 | +2,000 | 0.40% | 9,377,280 |
| 2023-01-18 | 2023-01-16 | 2.010 | 4,734,000 | +6,000 | 0.40% | 9,515,340 |
| 2023-01-17 | 2023-01-13 | 2.080 | 4,728,000 | +6,000 | 0.40% | 9,834,240 |
| 2023-01-16 | 2023-01-12 | 2.030 | 4,722,000 | +44,000 | 0.40% | 9,585,660 |
| 2023-01-13 | 2023-01-11 | 2.180 | 4,678,000 | -14,000 | 0.39% | 10,198,040 |
| 2023-01-12 | 2023-01-10 | 2.250 | 4,692,000 | -30,000 | 0.39% | 10,557,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 4,722,000 | -94,000 | 0.40% | 10,671,720 |
| 2023-01-09 | 2023-01-05 | 2.000 | 4,816,000 | +28,000 | 0.40% | 9,632,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,788,000 | +64,000 | 0.40% | 9,576,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 4,724,000 | +14,000 | 0.40% | 9,022,840 |
| 2023-01-04 | 2022-12-30 | 1.890 | 4,710,000 | -10,000 | 0.40% | 8,901,900 |
| 2023-01-03 | 2022-12-29 | 1.800 | 4,720,000 | +22,000 | 0.40% | 8,496,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 4,698,000 | +24,000 | 0.39% | 8,785,260 |
| 2022-12-28 | 2022-12-22 | 1.880 | 4,674,000 | -2,000 | 0.39% | 8,787,120 |
| 2022-12-23 | 2022-12-21 | 1.790 | 4,676,000 | +30,000 | 0.39% | 8,370,040 |
| 2022-12-22 | 2022-12-20 | 1.870 | 4,646,000 | +30,000 | 0.39% | 8,688,020 |
| 2022-12-21 | 2022-12-19 | 2.030 | 4,616,000 | -30,000 | 0.39% | 9,370,480 |
| 2022-12-20 | 2022-12-16 | 1.970 | 4,646,000 | +2,000 | 0.39% | 9,152,620 |
| 2022-12-16 | 2022-12-14 | 1.940 | 4,644,000 | +46,000 | 0.39% | 9,009,360 |
| 2022-12-15 | 2022-12-13 | 2.060 | 4,598,000 | +12,000 | 0.39% | 9,471,880 |
| 2022-12-14 | 2022-12-12 | 2.080 | 4,586,000 | +24,000 | 0.38% | 9,538,880 |
| 2022-12-13 | 2022-12-09 | 2.110 | 4,562,000 | -18,000 | 0.38% | 9,625,820 |
| 2022-12-12 | 2022-12-08 | 1.910 | 4,580,000 | +14,000 | 0.38% | 8,747,800 |
| 2022-12-09 | 2022-12-07 | 1.760 | 4,566,000 | -134,000 | 0.38% | 8,036,160 |
| 2022-12-08 | 2022-12-06 | 1.660 | 4,700,000 | -66,000 | 0.39% | 7,802,000 |
| 2022-12-07 | 2022-12-05 | 1.700 | 4,766,000 | -28,000 | 0.40% | 8,102,200 |
| 2022-12-05 | 2022-12-01 | 1.610 | 4,794,000 | -112,000 | 0.40% | 7,718,340 |
| 2022-12-02 | 2022-11-30 | 1.470 | 4,906,000 | +54,000 | 0.41% | 7,211,820 |
| 2022-12-01 | 2022-11-29 | 1.500 | 4,852,000 | -112,000 | 0.41% | 7,278,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 4,964,000 | +24,000 | 0.42% | 6,800,680 |
| 2022-11-29 | 2022-11-25 | 1.390 | 4,940,000 | +22,000 | 0.41% | 6,866,600 |
| 2022-11-28 | 2022-11-24 | 1.440 | 4,918,000 | +20,000 | 0.41% | 7,081,920 |
| 2022-11-25 | 2022-11-23 | 1.410 | 4,898,000 | +4,000 | 0.41% | 6,906,180 |
| 2022-11-24 | 2022-11-22 | 1.410 | 4,894,000 | +54,000 | 0.41% | 6,900,540 |
| 2022-11-22 | 2022-11-18 | 1.510 | 4,840,000 | +134,000 | 0.41% | 7,308,400 |
| 2022-11-21 | 2022-11-17 | 1.610 | 4,706,000 | +20,000 | 0.40% | 7,576,660 |
| 2022-11-18 | 2022-11-16 | 1.670 | 4,686,000 | +24,000 | 0.39% | 7,825,620 |
| 2022-11-17 | 2022-11-15 | 1.620 | 4,662,000 | -4,000 | 0.39% | 7,552,440 |
| 2022-11-16 | 2022-11-14 | 1.570 | 4,666,000 | -80,000 | 0.39% | 7,325,620 |
| 2022-11-15 | 2022-11-11 | 1.330 | 4,746,000 | -56,000 | 0.40% | 6,312,180 |
| 2022-11-14 | 2022-11-10 | 1.110 | 4,802,000 | +56,000 | 0.40% | 5,330,220 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,746,000 | -16,000 | 0.40% | 5,647,740 |
| 2022-11-10 | 2022-11-08 | 1.270 | 4,762,000 | +104,000 | 0.40% | 6,047,740 |
| 2022-11-09 | 2022-11-07 | 1.370 | 4,658,000 | +12,000 | 0.39% | 6,381,460 |
| 2022-11-08 | 2022-11-04 | 1.300 | 4,646,000 | -16,000 | 0.39% | 6,039,800 |
| 2022-11-07 | 2022-11-03 | 1.150 | 4,662,000 | +68,000 | 0.39% | 5,361,300 |
| 2022-11-04 | 2022-11-02 | 1.240 | 4,594,000 | +10,000 | 0.39% | 5,696,560 |
| 2022-11-03 | 2022-11-01 | 1.230 | 4,584,000 | -34,000 | 0.38% | 5,638,320 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,618,000 | -4,000 | 0.39% | 5,495,420 |
| 2022-11-01 | 2022-10-28 | 1.100 | 4,622,000 | +36,000 | 0.39% | 5,084,200 |
| 2022-10-31 | 2022-10-27 | 1.200 | 4,586,000 | -10,000 | 0.38% | 5,503,200 |
| 2022-10-28 | 2022-10-26 | 1.200 | 4,596,000 | -78,000 | 0.39% | 5,515,200 |
| 2022-10-27 | 2022-10-25 | 1.110 | 4,674,000 | -4,000 | 0.39% | 5,188,140 |
| 2022-10-26 | 2022-10-24 | 1.070 | 4,678,000 | +28,000 | 0.39% | 5,005,460 |
| 2022-10-25 | 2022-10-21 | 1.260 | 4,650,000 | +50,000 | 0.39% | 5,859,000 |
| 2022-10-24 | 2022-10-20 | 1.290 | 4,600,000 | +76,000 | 0.39% | 5,934,000 |
| 2022-10-21 | 2022-10-19 | 1.400 | 4,524,000 | -10,000 | 0.38% | 6,333,600 |
| 2022-10-20 | 2022-10-18 | 1.490 | 4,534,000 | +6,000 | 0.38% | 6,755,660 |
| 2022-10-14 | 2022-10-12 | 1.390 | 4,528,000 | +14,000 | 0.38% | 6,293,920 |
| 2022-10-13 | 2022-10-11 | 1.410 | 4,514,000 | +18,000 | 0.38% | 6,364,740 |
| 2022-10-12 | 2022-10-10 | 1.530 | 4,496,000 | -30,000 | 0.38% | 6,878,880 |
| 2022-10-10 | 2022-10-06 | 1.640 | 4,526,000 | +2,000 | 0.38% | 7,422,640 |
| 2022-10-07 | 2022-10-05 | 1.640 | 4,524,000 | -6,000 | 0.38% | 7,419,360 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,530,000 | +6,000 | 0.38% | 7,248,000 |
| 2022-10-03 | 2022-09-29 | 1.520 | 4,524,000 | -36,000 | 0.38% | 6,876,480 |
| 2022-09-30 | 2022-09-28 | 1.620 | 4,560,000 | +8,000 | 0.38% | 7,387,200 |
| 2022-09-27 | 2022-09-23 | 1.680 | 4,552,000 | -50,000 | 0.38% | 7,647,360 |
| 2022-09-26 | 2022-09-22 | 1.700 | 4,602,000 | -50,000 | 0.39% | 7,823,400 |
| 2022-09-23 | 2022-09-21 | 1.680 | 4,652,000 | +72,000 | 0.39% | 7,815,360 |
| 2022-09-22 | 2022-09-20 | 1.820 | 4,580,000 | +10,000 | 0.38% | 8,335,600 |
| 2022-09-21 | 2022-09-19 | 1.800 | 4,570,000 | +44,000 | 0.38% | 8,226,000 |
| 2022-09-20 | 2022-09-16 | 1.970 | 4,526,000 | -2,000 | 0.38% | 8,916,220 |
| 2022-09-19 | 2022-09-15 | 2.020 | 4,528,000 | +4,000 | 0.38% | 9,146,560 |
| 2022-09-16 | 2022-09-14 | 2.060 | 4,524,000 | +8,000 | 0.38% | 9,319,440 |
| 2022-09-14 | 2022-09-09 | 2.080 | 4,516,000 | -108,000 | 0.38% | 9,393,280 |
| 2022-09-13 | 2022-09-08 | 1.950 | 4,624,000 | -12,000 | 0.39% | 9,016,800 |
| 2022-09-09 | 2022-09-07 | 2.000 | 4,636,000 | +34,000 | 0.39% | 9,272,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 4,602,000 | +16,000 | 0.39% | 9,342,060 |
| 2022-09-07 | 2022-09-05 | 2.060 | 4,586,000 | -104,000 | 0.38% | 9,447,160 |
| 2022-09-06 | 2022-09-02 | 2.090 | 4,690,000 | -46,000 | 0.39% | 9,802,100 |
| 2022-09-05 | 2022-09-01 | 2.130 | 4,736,000 | -30,000 | 0.40% | 10,087,680 |
| 2022-08-31 | 2022-08-29 | 2.080 | 4,766,000 | +92,000 | 0.40% | 9,913,280 |
| 2022-08-30 | 2022-08-26 | 2.180 | 4,674,000 | -2,000 | 0.39% | 10,189,320 |
| 2022-08-26 | 2022-08-24 | 2.120 | 4,676,000 | +50,000 | 0.39% | 9,913,120 |
| 2022-08-24 | 2022-08-22 | 2.150 | 4,626,000 | -12,000 | 0.39% | 9,945,900 |
| 2022-08-22 | 2022-08-18 | 2.180 | 4,638,000 | +2,000 | 0.39% | 10,110,840 |
| 2022-08-19 | 2022-08-17 | 2.210 | 4,636,000 | +24,000 | 0.39% | 10,245,560 |
| 2022-08-18 | 2022-08-16 | 2.240 | 4,612,000 | +10,000 | 0.39% | 10,330,880 |
| 2022-08-17 | 2022-08-15 | 2.300 | 4,602,000 | -20,000 | 0.39% | 10,584,600 |
| 2022-08-15 | 2022-08-11 | 2.290 | 4,622,000 | +24,000 | 0.39% | 10,584,380 |
| 2022-08-11 | 2022-08-09 | 2.350 | 4,598,000 | -10,000 | 0.39% | 10,805,300 |
| 2022-08-08 | 2022-08-04 | 2.400 | 4,608,000 | -64,000 | 0.39% | 11,059,200 |
| 2022-08-05 | 2022-08-03 | 2.270 | 4,672,000 | +36,000 | 0.39% | 10,605,440 |
| 2022-08-04 | 2022-08-02 | 2.200 | 4,636,000 | -102,000 | 0.39% | 10,199,200 |
| 2022-08-03 | 2022-08-01 | 2.110 | 4,738,000 | +22,000 | 0.40% | 9,997,180 |
| 2022-08-02 | 2022-07-29 | 2.300 | 4,716,000 | +2,000 | 0.40% | 10,846,800 |
| 2022-07-29 | 2022-07-27 | 2.430 | 4,714,000 | +10,000 | 0.40% | 11,455,020 |
| 2022-07-27 | 2022-07-25 | 2.490 | 4,704,000 | +2,000 | 0.39% | 11,712,960 |
| 2022-07-25 | 2022-07-21 | 2.550 | 4,702,000 | +16,000 | 0.39% | 11,990,100 |
| 2022-07-21 | 2022-07-19 | 2.520 | 4,686,000 | -4,000 | 0.39% | 11,808,720 |
| 2022-07-15 | 2022-07-13 | 2.550 | 4,690,000 | +10,000 | 0.39% | 11,959,500 |
| 2022-07-14 | 2022-07-12 | 2.520 | 4,680,000 | +230,000 | 0.39% | 11,793,600 |
| 2022-07-13 | 2022-07-11 | 2.560 | 4,450,000 | +22,000 | 0.37% | 11,392,000 |
| 2022-07-11 | 2022-07-07 | 2.660 | 4,428,000 | +20,000 | 0.37% | 11,778,480 |
| 2022-07-08 | 2022-07-06 | 2.710 | 4,408,000 | +14,000 | 0.37% | 11,945,680 |
| 2022-07-07 | 2022-07-05 | 2.670 | 4,394,000 | -18,000 | 0.37% | 11,731,980 |
| 2022-07-06 | 2022-07-04 | 2.740 | 4,412,000 | +18,000 | 0.37% | 12,088,880 |
| 2022-07-05 | 2022-06-30 | 2.880 | 4,394,000 | +26,000 | 0.37% | 12,654,720 |
| 2022-07-04 | 2022-06-29 | 2.900 | 4,368,000 | +56,000 | 0.37% | 12,667,200 |
| 2022-06-30 | 2022-06-28 | 3.030 | 4,312,000 | +44,000 | 0.36% | 13,065,360 |
| 2022-06-29 | 2022-06-27 | 3.040 | 4,268,000 | -30,000 | 0.36% | 12,974,720 |
| 2022-06-28 | 2022-06-24 | 3.020 | 4,298,000 | +26,000 | 0.36% | 12,979,960 |
| 2022-06-27 | 2022-06-23 | 2.900 | 4,272,000 | +6,000 | 0.36% | 12,388,800 |
| 2022-06-24 | 2022-06-22 | 2.920 | 4,266,000 | +70,000 | 0.36% | 12,456,720 |
| 2022-06-23 | 2022-06-21 | 3.000 | 4,196,000 | +34,000 | 0.35% | 12,588,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 4,162,000 | +6,000 | 0.35% | 12,652,480 |
| 2022-06-21 | 2022-06-17 | 3.140 | 4,156,000 | -26,000 | 0.35% | 13,049,840 |
| 2022-06-20 | 2022-06-16 | 2.920 | 4,182,000 | -20,000 | 0.35% | 12,211,440 |
| 2022-06-17 | 2022-06-15 | 3.000 | 4,202,000 | +4,000 | 0.35% | 12,606,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 4,198,000 | +20,000 | 0.35% | 12,552,020 |
| 2022-06-15 | 2022-06-13 | 3.060 | 4,178,000 | -24,000 | 0.35% | 12,784,680 |
| 2022-06-14 | 2022-06-10 | 3.160 | 4,202,000 | -28,000 | 0.35% | 13,278,320 |
| 2022-06-13 | 2022-06-09 | 3.080 | 4,230,000 | -68,000 | 0.36% | 13,028,400 |
| 2022-06-10 | 2022-06-08 | 2.970 | 4,298,000 | -100,000 | 0.36% | 12,765,060 |
| 2022-06-09 | 2022-06-07 | 2.840 | 4,398,000 | -36,000 | 0.37% | 12,490,320 |
| 2022-06-08 | 2022-06-06 | 2.760 | 4,434,000 | -12,000 | 0.37% | 12,237,840 |
| 2022-06-07 | 2022-06-02 | 2.690 | 4,446,000 | -20,000 | 0.37% | 11,959,740 |
| 2022-06-06 | 2022-06-01 | 2.710 | 4,466,000 | -40,000 | 0.37% | 12,102,860 |
| 2022-06-02 | 2022-05-31 | 2.690 | 4,506,000 | -12,000 | 0.38% | 12,121,140 |
| 2022-06-01 | 2022-05-30 | 2.620 | 4,518,000 | -4,000 | 0.38% | 11,837,160 |
| 2022-05-31 | 2022-05-27 | 2.480 | 4,522,000 | -2,000 | 0.38% | 11,214,560 |
| 2022-05-30 | 2022-05-26 | 2.470 | 4,524,000 | +22,000 | 0.38% | 11,174,280 |
| 2022-05-27 | 2022-05-25 | 2.500 | 4,502,000 | +34,000 | 0.38% | 11,255,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 4,468,000 | -6,000 | 0.38% | 11,661,480 |
| 2022-05-25 | 2022-05-23 | 2.680 | 4,474,000 | +56,000 | 0.38% | 11,990,320 |
| 2022-05-24 | 2022-05-20 | 2.700 | 4,418,000 | +34,000 | 0.37% | 11,928,600 |
| 2022-05-23 | 2022-05-19 | 2.660 | 4,384,000 | +58,000 | 0.37% | 11,661,440 |
| 2022-05-19 | 2022-05-17 | 2.770 | 4,326,000 | +30,000 | 0.36% | 11,983,020 |
| 2022-05-18 | 2022-05-16 | 2.670 | 4,296,000 | -18,000 | 0.36% | 11,470,320 |
| 2022-05-17 | 2022-05-13 | 2.690 | 4,314,000 | -12,000 | 0.36% | 11,604,660 |
| 2022-05-16 | 2022-05-12 | 2.590 | 4,326,000 | +58,000 | 0.36% | 11,204,340 |
| 2022-05-13 | 2022-05-11 | 2.790 | 4,268,000 | -12,000 | 0.36% | 11,907,720 |
| 2022-05-12 | 2022-05-10 | 2.760 | 4,280,000 | +36,000 | 0.36% | 11,812,800 |
| 2022-05-11 | 2022-05-06 | 2.910 | 4,244,000 | -12,000 | 0.36% | 12,350,040 |
| 2022-05-10 | 2022-05-05 | 3.050 | 4,256,000 | -160,000 | 0.36% | 12,980,800 |
| 2022-05-06 | 2022-05-04 | 2.890 | 4,416,000 | +2,000 | 0.37% | 12,762,240 |
| 2022-05-04 | 2022-04-29 | 2.920 | 4,414,000 | -64,000 | 0.37% | 12,888,880 |
| 2022-05-03 | 2022-04-28 | 2.750 | 4,478,000 | +4,000 | 0.38% | 12,314,500 |
| 2022-04-29 | 2022-04-27 | 2.730 | 4,474,000 | +20,000 | 0.38% | 12,214,020 |
| 2022-04-28 | 2022-04-26 | 2.650 | 4,454,000 | +6,000 | 0.37% | 11,803,100 |
| 2022-04-27 | 2022-04-25 | 2.660 | 4,448,000 | +22,000 | 0.37% | 11,831,680 |
| 2022-04-26 | 2022-04-22 | 2.770 | 4,426,000 | +16,000 | 0.37% | 12,260,020 |
| 2022-04-25 | 2022-04-21 | 2.740 | 4,410,000 | +110,000 | 0.37% | 12,083,400 |
| 2022-04-22 | 2022-04-20 | 2.840 | 4,300,000 | +274,000 | 0.36% | 12,212,000 |
| 2022-04-21 | 2022-04-19 | 2.990 | 4,026,000 | +12,000 | 0.34% | 12,037,740 |
| 2022-04-20 | 2022-04-14 | 3.110 | 4,014,000 | -38,000 | 0.34% | 12,483,540 |
| 2022-04-19 | 2022-04-13 | 2.890 | 4,052,000 | +30,000 | 0.34% | 11,710,280 |
| 2022-04-14 | 2022-04-12 | 3.020 | 4,022,000 | +80,000 | 0.34% | 12,146,440 |
| 2022-04-13 | 2022-04-11 | 3.050 | 3,942,000 | +250,000 | 0.33% | 12,023,100 |
| 2022-04-12 | 2022-04-08 | 3.350 | 3,692,000 | +170,000 | 0.31% | 12,368,200 |
| 2022-04-11 | 2022-04-07 | 3.420 | 3,522,000 | -2,000 | 0.30% | 12,045,240 |
| 2022-04-08 | 2022-04-06 | 3.510 | 3,524,000 | +20,000 | 0.30% | 12,369,240 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,504,000 | -40,000 | 0.29% | 12,474,240 |
| 2022-04-06 | 2022-04-01 | 3.500 | 3,544,000 | -54,000 | 0.30% | 12,404,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 3,598,000 | +16,000 | 0.30% | 12,449,080 |
| 2022-04-01 | 2022-03-30 | 3.490 | 3,582,000 | -14,000 | 0.30% | 12,501,180 |
| 2022-03-31 | 2022-03-29 | 3.430 | 3,596,000 | +20,000 | 0.30% | 12,334,280 |
| 2022-03-30 | 2022-03-28 | 3.390 | 3,576,000 | +4,000 | 0.30% | 12,122,640 |
| 2022-03-29 | 2022-03-25 | 3.440 | 3,572,000 | +20,000 | 0.30% | 12,287,680 |
| 2022-03-28 | 2022-03-24 | 3.540 | 3,552,000 | -132,000 | 0.30% | 12,574,080 |
| 2022-03-25 | 2022-03-23 | 3.550 | 3,684,000 | -126,000 | 0.31% | 13,078,200 |
| 2022-03-24 | 2022-03-22 | 3.480 | 3,810,000 | +14,000 | 0.32% | 13,258,800 |
| 2022-03-23 | 2022-03-21 | 3.390 | 3,796,000 | +62,000 | 0.32% | 12,868,440 |
| 2022-03-22 | 2022-03-18 | 3.510 | 3,734,000 | +4,000 | 0.31% | 13,106,340 |
| 2022-03-21 | 2022-03-17 | 3.460 | 3,730,000 | +124,000 | 0.31% | 12,905,800 |
| 2022-03-18 | 2022-03-16 | 3.480 | 3,606,000 | +40,000 | 0.30% | 12,548,880 |
| 2022-03-17 | 2022-03-15 | 2.610 | 3,566,000 | +76,000 | 0.30% | 9,307,260 |
| 2022-03-16 | 2022-03-14 | 3.180 | 3,490,000 | +258,000 | 0.29% | 11,098,200 |
| 2022-03-15 | 2022-03-11 | 3.770 | 3,232,000 | +20,000 | 0.27% | 12,184,640 |
| 2022-03-14 | 2022-03-10 | 3.930 | 3,212,000 | +36,000 | 0.27% | 12,623,160 |
| 2022-03-11 | 2022-03-09 | 4.040 | 3,176,000 | -26,000 | 0.27% | 12,831,040 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,202,000 | +58,000 | 0.27% | 12,103,560 |
| 2022-03-09 | 2022-03-07 | 4.070 | 3,144,000 | +62,000 | 0.26% | 12,796,080 |
| 2022-03-08 | 2022-03-04 | 4.330 | 3,082,000 | +44,000 | 0.26% | 13,345,060 |
| 2022-03-07 | 2022-03-03 | 4.540 | 3,038,000 | +4,000 | 0.26% | 13,792,520 |
| 2022-03-04 | 2022-03-02 | 4.540 | 3,034,000 | -10,000 | 0.25% | 13,774,360 |
| 2022-03-03 | 2022-03-01 | 4.610 | 3,044,000 | -118,000 | 0.26% | 14,032,840 |
| 2022-03-02 | 2022-02-28 | 4.370 | 3,162,000 | +30,000 | 0.27% | 13,817,940 |
| 2022-03-01 | 2022-02-25 | 4.480 | 3,132,000 | +198,000 | 0.26% | 14,031,360 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,934,000 | +56,000 | 0.25% | 12,528,180 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,878,000 | -4,000 | 0.24% | 13,469,040 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,882,000 | -264,000 | 0.24% | 12,767,260 |
| 2022-02-23 | 2022-02-21 | 4.620 | 3,146,000 | +14,000 | 0.26% | 14,534,520 |
| 2022-02-22 | 2022-02-18 | 4.790 | 3,132,000 | -10,000 | 0.26% | 15,002,280 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,142,000 | -46,000 | 0.26% | 15,270,120 |
| 2022-02-18 | 2022-02-16 | 4.740 | 3,188,000 | -10,000 | 0.27% | 15,111,120 |
| 2022-02-17 | 2022-02-15 | 4.800 | 3,198,000 | -216,000 | 0.27% | 15,350,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,414,000 | -38,000 | 0.29% | 15,704,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 3,452,000 | -104,000 | 0.29% | 15,154,280 |
| 2022-02-14 | 2022-02-10 | 4.110 | 3,556,000 | +12,000 | 0.30% | 14,615,160 |
| 2022-02-11 | 2022-02-09 | 4.000 | 3,544,000 | -2,000 | 0.30% | 14,176,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 3,546,000 | +38,000 | 0.30% | 14,006,700 |
| 2022-02-09 | 2022-02-07 | 3.990 | 3,508,000 | +36,000 | 0.29% | 13,996,920 |
| 2022-02-08 | 2022-02-04 | 4.090 | 3,472,000 | +48,000 | 0.29% | 14,200,480 |
| 2022-02-07 | 2022-01-31 | 4.080 | 3,424,000 | +4,000 | 0.29% | 13,969,920 |
| 2022-02-04 | 2022-01-27 | 4.170 | 3,420,000 | +12,000 | 0.29% | 14,261,400 |
| 2022-01-28 | 2022-01-26 | 4.330 | 3,408,000 | -136,000 | 0.31% | 14,756,640 |
| 2022-01-27 | 2022-01-25 | 4.140 | 3,544,000 | -46,000 | 0.32% | 14,672,160 |
| 2022-01-26 | 2022-01-24 | 4.220 | 3,590,000 | +4,000 | 0.33% | 15,149,800 |
| 2022-01-25 | 2022-01-21 | 4.280 | 3,586,000 | -40,000 | 0.33% | 15,348,080 |
| 2022-01-24 | 2022-01-20 | 4.350 | 3,626,000 | -160,000 | 0.33% | 15,773,100 |
| 2022-01-21 | 2022-01-19 | 4.050 | 3,786,000 | -30,000 | 0.34% | 15,333,300 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,816,000 | -24,000 | 0.35% | 15,645,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,840,000 | -112,000 | 0.35% | 15,436,800 |
| 2022-01-18 | 2022-01-14 | 3.860 | 3,952,000 | -44,000 | 0.36% | 15,254,720 |
| 2022-01-17 | 2022-01-13 | 3.610 | 3,996,000 | -26,000 | 0.36% | 14,425,560 |
| 2022-01-14 | 2022-01-12 | 3.690 | 4,022,000 | -80,000 | 0.37% | 14,841,180 |
| 2022-01-13 | 2022-01-11 | 3.370 | 4,102,000 | -2,000 | 0.37% | 13,823,740 |
| 2022-01-12 | 2022-01-10 | 3.430 | 4,104,000 | -10,000 | 0.37% | 14,076,720 |
| 2022-01-11 | 2022-01-07 | 3.360 | 4,114,000 | +20,000 | 0.37% | 13,823,040 |
| 2022-01-10 | 2022-01-06 | 3.380 | 4,094,000 | +34,000 | 0.37% | 13,837,720 |
| 2022-01-07 | 2022-01-05 | 3.480 | 4,060,000 | +68,000 | 0.37% | 14,128,800 |
| 2022-01-06 | 2022-01-04 | 3.650 | 3,992,000 | +40,000 | 0.36% | 14,570,800 |
| 2022-01-05 | 2022-01-03 | 3.740 | 3,952,000 | -20,000 | 0.36% | 14,780,480 |
| 2022-01-04 | 2021-12-31 | 3.700 | 3,972,000 | -60,000 | 0.36% | 14,696,400 |
| 2022-01-03 | 2021-12-29 | 3.500 | 4,032,000 | +56,000 | 0.37% | 14,112,000 |
| 2021-12-28 | 2021-12-22 | 3.690 | 3,976,000 | -50,000 | 0.40% | 14,671,440 |
| 2021-12-23 | 2021-12-21 | 3.710 | 4,026,000 | -16,000 | 0.40% | 14,936,460 |
| 2021-12-22 | 2021-12-20 | 3.560 | 4,042,000 | +54,000 | 0.40% | 14,389,520 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,988,000 | +16,000 | 0.40% | 14,955,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,972,000 | -20,000 | 0.40% | 15,609,960 |
| 2021-12-17 | 2021-12-15 | 3.720 | 3,992,000 | +16,000 | 0.40% | 14,850,240 |
| 2021-12-16 | 2021-12-14 | 3.780 | 3,976,000 | +16,000 | 0.40% | 15,029,280 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,960,000 | +12,000 | 0.40% | 15,642,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 3,948,000 | -14,000 | 0.40% | 15,397,200 |
| 2021-12-13 | 2021-12-09 | 3.900 | 3,962,000 | -54,000 | 0.40% | 15,451,800 |
| 2021-12-10 | 2021-12-08 | 3.800 | 4,016,000 | -56,000 | 0.40% | 15,260,800 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,072,000 | -18,000 | 0.41% | 15,351,440 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,090,000 | -6,000 | 0.41% | 14,151,400 |
| 2021-12-07 | 2021-12-03 | 3.680 | 4,096,000 | +10,000 | 0.41% | 15,073,280 |
| 2021-12-06 | 2021-12-02 | 3.640 | 4,086,000 | +20,000 | 0.41% | 14,873,040 |
| 2021-12-03 | 2021-12-01 | 3.810 | 4,066,000 | -2,000 | 0.41% | 15,491,460 |
| 2021-12-02 | 2021-11-30 | 3.890 | 4,068,000 | +24,000 | 0.41% | 15,824,520 |
| 2021-12-01 | 2021-11-29 | 3.850 | 4,044,000 | +42,000 | 0.40% | 15,569,400 |
| 2021-11-29 | 2021-11-25 | 4.100 | 4,002,000 | -42,000 | 0.40% | 16,408,200 |
| 2021-11-26 | 2021-11-24 | 3.900 | 4,044,000 | -4,000 | 0.40% | 15,771,600 |
| 2021-11-25 | 2021-11-23 | 3.780 | 4,048,000 | +68,000 | 0.41% | 15,301,440 |
| 2021-11-24 | 2021-11-22 | 4.020 | 3,980,000 | +70,000 | 0.40% | 15,999,600 |
| 2021-11-23 | 2021-11-19 | 4.090 | 3,910,000 | +26,000 | 0.39% | 15,991,900 |
| 2021-11-22 | 2021-11-18 | 4.130 | 3,884,000 | +160,000 | 0.39% | 16,040,920 |
| 2021-11-19 | 2021-11-17 | 4.290 | 3,724,000 | +250,000 | 0.37% | 15,975,960 |
| 2021-11-18 | 2021-11-16 | 4.100 | 3,474,000 | +86,000 | 0.35% | 14,243,400 |
| 2021-11-17 | 2021-11-15 | 4.330 | 3,388,000 | -40,000 | 0.34% | 14,670,040 |
| 2021-11-16 | 2021-11-12 | 4.300 | 3,428,000 | +58,000 | 0.34% | 14,740,400 |
| 2021-11-15 | 2021-11-11 | 4.280 | 3,370,000 | -2,000 | 0.34% | 14,423,600 |
| 2021-11-12 | 2021-11-10 | 4.270 | 3,372,000 | +6,000 | 0.34% | 14,398,440 |
| 2021-11-11 | 2021-11-09 | 4.120 | 3,366,000 | +8,000 | 0.34% | 13,867,920 |
| 2021-11-10 | 2021-11-08 | 4.060 | 3,358,000 | +6,000 | 0.34% | 13,633,480 |
| 2021-11-09 | 2021-11-05 | 4.090 | 3,352,000 | +42,000 | 0.34% | 13,709,680 |
| 2021-11-05 | 2021-11-03 | 4.180 | 3,310,000 | +50,000 | 0.33% | 13,835,800 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,260,000 | +72,000 | 0.33% | 13,920,200 |
| 2021-11-03 | 2021-11-01 | 4.320 | 3,188,000 | +22,000 | 0.32% | 13,772,160 |
| 2021-11-02 | 2021-10-29 | 4.430 | 3,166,000 | +10,000 | 0.32% | 14,025,380 |
| 2021-11-01 | 2021-10-28 | 4.360 | 3,156,000 | +104,000 | 0.32% | 13,760,160 |
| 2021-10-29 | 2021-10-27 | 4.600 | 3,052,000 | +10,000 | 0.31% | 14,039,200 |
| 2021-10-28 | 2021-10-26 | 4.730 | 3,042,000 | +22,000 | 0.30% | 14,388,660 |
| 2021-10-27 | 2021-10-25 | 4.890 | 3,020,000 | -30,000 | 0.30% | 14,767,800 |
| 2021-10-26 | 2021-10-22 | 4.930 | 3,050,000 | -150,000 | 0.31% | 15,036,500 |
| 2021-10-25 | 2021-10-21 | 4.620 | 3,200,000 | +4,000 | 0.32% | 14,784,000 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,196,000 | -52,000 | 0.32% | 15,468,640 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,248,000 | -64,000 | 0.33% | 15,233,120 |
| 2021-10-20 | 2021-10-18 | 4.580 | 3,312,000 | -44,000 | 0.33% | 15,168,960 |
| 2021-10-19 | 2021-10-15 | 4.420 | 3,356,000 | +12,000 | 0.34% | 14,833,520 |
| 2021-10-18 | 2021-10-12 | 4.370 | 3,344,000 | +2,000 | 0.33% | 14,613,280 |
| 2021-10-15 | 2021-10-11 | 4.600 | 3,342,000 | -6,000 | 0.33% | 15,373,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 3,348,000 | -20,000 | 0.34% | 14,932,080 |
| 2021-10-11 | 2021-10-07 | 4.450 | 3,368,000 | -122,000 | 0.34% | 14,987,600 |
| 2021-10-07 | 2021-10-05 | 4.200 | 3,490,000 | -6,000 | 0.35% | 14,658,000 |
| 2021-10-06 | 2021-10-04 | 4.290 | 3,496,000 | -10,000 | 0.35% | 14,997,840 |
| 2021-10-05 | 2021-09-30 | 4.240 | 3,506,000 | +26,000 | 0.35% | 14,865,440 |
| 2021-10-04 | 2021-09-29 | 4.320 | 3,480,000 | +50,000 | 0.35% | 15,033,600 |
| 2021-09-30 | 2021-09-28 | 4.480 | 3,430,000 | -36,000 | 0.34% | 15,366,400 |
| 2021-09-27 | 2021-09-23 | 4.440 | 3,466,000 | +52,000 | 0.35% | 15,389,040 |
| 2021-09-24 | 2021-09-21 | 4.490 | 3,414,000 | -2,000 | 0.34% | 15,328,860 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,416,000 | -8,000 | 0.34% | 15,542,800 |
| 2021-09-21 | 2021-09-17 | 4.700 | 3,424,000 | -26,000 | 0.34% | 16,092,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,450,000 | +14,000 | 0.35% | 15,559,500 |
| 2021-09-17 | 2021-09-15 | 4.450 | 3,436,000 | +80,000 | 0.34% | 15,290,200 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,356,000 | +44,000 | 0.34% | 15,638,960 |
| 2021-09-15 | 2021-09-13 | 4.860 | 3,312,000 | +22,000 | 0.33% | 16,096,320 |
| 2021-09-14 | 2021-09-10 | 4.820 | 3,290,000 | +68,000 | 0.33% | 15,857,800 |
| 2021-09-13 | 2021-09-09 | 4.870 | 3,222,000 | +18,000 | 0.32% | 15,691,140 |
| 2021-09-10 | 2021-09-08 | 5.020 | 3,204,000 | +8,000 | 0.32% | 16,084,080 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,196,000 | -22,000 | 0.32% | 16,267,640 |
| 2021-09-08 | 2021-09-06 | 4.940 | 3,218,000 | +50,000 | 0.32% | 15,896,920 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,168,000 | -48,000 | 0.32% | 16,156,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,216,000 | +8,000 | 0.32% | 15,887,040 |
| 2021-09-03 | 2021-09-01 | 4.840 | 3,208,000 | -4,000 | 0.32% | 15,526,720 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,212,000 | +68,000 | 0.32% | 15,610,320 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,144,000 | +12,000 | 0.31% | 14,682,480 |
| 2021-08-31 | 2021-08-27 | 4.730 | 3,132,000 | -8,000 | 0.31% | 14,814,360 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,140,000 | +152,000 | 0.31% | 14,538,200 |
| 2021-08-27 | 2021-08-25 | 5.140 | 2,988,000 | +18,000 | 0.30% | 15,358,320 |
| 2021-08-26 | 2021-08-24 | 5.130 | 2,970,000 | -114,000 | 0.30% | 15,236,100 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,084,000 | +82,000 | 0.31% | 13,662,120 |
| 2021-08-24 | 2021-08-20 | 4.510 | 3,002,000 | +10,000 | 0.30% | 13,539,020 |
| 2021-08-23 | 2021-08-19 | 4.610 | 2,992,000 | +28,000 | 0.30% | 13,793,120 |
| 2021-08-20 | 2021-08-18 | 4.770 | 2,964,000 | -58,000 | 0.30% | 14,138,280 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,022,000 | +14,000 | 0.30% | 14,414,940 |
| 2021-08-18 | 2021-08-16 | 4.880 | 3,008,000 | +26,000 | 0.30% | 14,679,040 |
| 2021-08-17 | 2021-08-13 | 5.120 | 2,982,000 | -2,000 | 0.30% | 15,267,840 |
| 2021-08-16 | 2021-08-12 | 5.140 | 2,984,000 | -20,000 | 0.30% | 15,337,760 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,004,000 | +122,000 | 0.30% | 15,290,360 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,882,000 | -20,000 | 0.29% | 15,620,440 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,902,000 | +2,000 | 0.29% | 14,016,660 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,900,000 | +16,000 | 0.29% | 13,688,000 |
| 2021-08-09 | 2021-08-05 | 4.780 | 2,884,000 | +20,000 | 0.29% | 13,785,520 |
| 2021-08-06 | 2021-08-04 | 4.940 | 2,864,000 | -4,000 | 0.29% | 14,148,160 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,868,000 | +40,000 | 0.29% | 14,110,560 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,828,000 | +6,000 | 0.28% | 14,649,040 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,822,000 | +16,000 | 0.28% | 14,335,760 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,806,000 | -18,000 | 0.28% | 14,394,780 |
| 2021-07-30 | 2021-07-28 | 4.920 | 2,824,000 | -32,000 | 0.28% | 13,894,080 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,856,000 | -44,000 | 0.29% | 12,166,560 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,900,000 | +78,000 | 0.29% | 14,471,000 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,822,000 | +64,000 | 0.28% | 14,900,160 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,758,000 | +12,000 | 0.28% | 15,334,480 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,746,000 | +54,000 | 0.27% | 14,938,240 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,692,000 | +50,000 | 0.27% | 14,752,160 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,642,000 | -34,000 | 0.26% | 15,693,480 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,676,000 | -6,000 | 0.27% | 15,734,880 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,682,000 | +12,000 | 0.27% | 16,574,760 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,670,000 | -4,000 | 0.27% | 17,221,500 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,674,000 | +16,000 | 0.27% | 16,953,160 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,658,000 | -12,000 | 0.27% | 17,144,100 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,670,000 | +44,000 | 0.27% | 16,447,200 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,626,000 | -24,000 | 0.26% | 17,147,780 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,650,000 | +8,000 | 0.27% | 16,403,500 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,642,000 | +72,000 | 0.26% | 16,644,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,570,000 | +14,000 | 0.26% | 17,116,200 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,556,000 | +20,000 | 0.26% | 17,380,800 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,536,000 | +36,000 | 0.25% | 17,447,680 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,500,000 | -50,000 | 0.25% | 17,800,000 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,550,000 | -96,000 | 0.26% | 17,646,000 |
| 2021-06-28 | 2021-06-24 | 6.710 | 2,646,000 | +42,000 | 0.26% | 17,754,660 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,604,000 | -98,000 | 0.26% | 17,759,280 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,702,000 | +24,000 | 0.27% | 17,238,760 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,678,000 | +76,000 | 0.27% | 17,674,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,602,000 | +24,000 | 0.26% | 18,005,840 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,578,000 | +80,000 | 0.26% | 17,685,080 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,498,000 | -60,000 | 0.25% | 17,885,680 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,558,000 | -88,000 | 0.26% | 18,212,960 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,646,000 | -32,000 | 0.26% | 18,469,080 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,678,000 | -4,000 | 0.27% | 18,371,080 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,682,000 | +16,000 | 0.27% | 18,183,960 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,666,000 | -152,000 | 0.27% | 18,528,700 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,818,000 | +8,000 | 0.28% | 18,767,880 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,810,000 | +74,000 | 0.28% | 18,574,100 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,736,000 | -90,000 | 0.27% | 18,468,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,826,000 | +16,000 | 0.28% | 18,538,560 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,810,000 | -10,000 | 0.28% | 19,473,300 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,820,000 | +78,000 | 0.28% | 18,160,800 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,742,000 | -82,000 | 0.27% | 18,563,340 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,824,000 | -110,000 | 0.28% | 18,017,120 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,934,000 | -78,000 | 0.29% | 17,838,720 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,012,000 | -20,000 | 0.30% | 17,108,160 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,032,000 | -64,000 | 0.30% | 17,949,440 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,096,000 | -124,000 | 0.31% | 17,616,240 |
| 2021-05-21 | 2021-05-18 | 5.540 | 3,220,000 | +78,000 | 0.32% | 17,838,800 |
| 2021-05-20 | 2021-05-17 | 5.390 | 3,142,000 | -110,000 | 0.31% | 16,935,380 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,252,000 | +42,000 | 0.33% | 16,292,520 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,210,000 | +42,000 | 0.32% | 16,050,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 3,168,000 | +64,000 | 0.32% | 16,885,440 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,104,000 | +74,000 | 0.31% | 16,202,880 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,030,000 | +178,000 | 0.30% | 15,756,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,852,000 | +218,000 | 0.29% | 17,482,760 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,634,000 | -18,000 | 0.26% | 17,990,220 |
| 2021-05-07 | 2021-05-05 | 6.540 | 2,652,000 | -34,000 | 0.27% | 17,344,080 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,686,000 | +20,000 | 0.27% | 18,211,080 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,666,000 | -236,000 | 0.27% | 18,262,100 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,902,000 | +6,000 | 0.29% | 20,604,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,896,000 | +380,000 | 0.29% | 20,909,120 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,516,000 | +48,000 | 0.25% | 18,064,880 |
| 2021-04-29 | 2021-04-27 | 7.140 | 2,468,000 | -36,000 | 0.25% | 17,621,520 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,504,000 | +166,000 | 0.25% | 17,152,400 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,338,000 | +68,000 | 0.23% | 16,716,700 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,270,000 | -146,000 | 0.23% | 15,958,100 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,416,000 | +12,000 | 0.24% | 13,577,920 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,404,000 | +130,000 | 0.24% | 13,246,040 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,274,000 | -54,000 | 0.23% | 12,848,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,328,000 | -128,000 | 0.23% | 12,920,400 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,456,000 | +26,000 | 0.25% | 12,943,120 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,430,000 | +26,000 | 0.24% | 13,219,200 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,404,000 | +4,000 | 0.24% | 12,236,360 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,400,000 | +12,000 | 0.24% | 12,456,000 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,388,000 | +48,000 | 0.24% | 13,181,760 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,340,000 | -74,000 | 0.23% | 13,548,600 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,414,000 | -114,000 | 0.24% | 12,987,320 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,528,000 | -324,000 | 0.25% | 13,019,200 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,852,000 | +24,000 | 0.29% | 12,805,480 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,828,000 | -12,000 | 0.28% | 12,839,120 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,840,000 | -52,000 | 0.28% | 11,928,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,892,000 | -18,000 | 0.29% | 12,782,640 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,910,000 | -52,000 | 0.29% | 12,600,300 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,962,000 | +30,000 | 0.30% | 12,825,460 |
| 2021-03-25 | 2021-03-23 | 4.520 | 2,932,000 | -12,000 | 0.29% | 13,252,640 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,944,000 | -26,000 | 0.29% | 13,836,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,970,000 | +66,000 | 0.30% | 13,899,600 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,904,000 | +122,000 | 0.29% | 13,997,280 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,782,000 | -204,000 | 0.28% | 14,410,760 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,986,000 | -66,000 | 0.30% | 14,093,920 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,052,000 | +202,000 | 0.31% | 13,062,560 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,850,000 | +516,000 | 0.29% | 12,967,500 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,334,000 | +208,000 | 0.23% | 10,596,360 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,126,000 | -94,000 | 0.21% | 7,887,460 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,220,000 | -146,000 | 0.22% | 7,881,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,366,000 | +182,000 | 0.24% | 8,801,520 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,184,000 | +94,000 | 0.22% | 9,478,560 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,090,000 | +174,000 | 0.21% | 9,572,200 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,916,000 | +116,000 | 0.19% | 11,457,680 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,800,000 | +48,000 | 0.18% | 11,016,000 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,752,000 | -122,000 | 0.18% | 10,494,480 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,874,000 | +46,000 | 0.19% | 9,932,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,828,000 | -68,000 | 0.18% | 11,845,440 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,896,000 | +132,000 | 0.19% | 10,939,920 |
| 2021-02-25 | 2021-02-23 | 6.830 | 1,764,000 | -100,000 | 0.18% | 12,048,120 |
| 2021-02-24 | 2021-02-22 | 6.880 | 1,864,000 | +126,000 | 0.19% | 12,824,320 |
| 2021-02-23 | 2021-02-19 | 8.100 | 1,738,000 | +14,000 | 0.17% | 14,077,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 1,724,000 | +70,000 | 0.17% | 12,981,720 |
| 2021-02-19 | 2021-02-17 | 9.420 | 1,654,000 | +12,000 | 0.17% | 15,580,680 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,642,000 | +124,000 | 0.16% | 17,569,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,518,000 | +46,000 | 0.15% | 13,889,700 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,472,000 | -4,000 | 0.15% | 11,290,240 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,476,000 | -476,000 | 0.15% | 11,409,480 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,952,000 | -16,000 | 0.20% | 10,150,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 1,968,000 | +122,000 | 0.20% | 9,308,640 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,846,000 | -136,000 | 0.18% | 7,568,600 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,982,000 | -294,000 | 0.20% | 7,690,160 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,276,000 | -70,000 | 0.23% | 6,145,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,346,000 | +14,000 | 0.23% | 6,474,960 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,332,000 | +254,000 | 0.23% | 6,086,520 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,078,000 | -286,000 | 0.21% | 6,150,880 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,364,000 | -94,000 | 0.24% | 7,659,360 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,458,000 | -42,000 | 0.25% | 6,931,560 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,500,000 | -252,000 | 0.25% | 6,075,000 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,752,000 | -244,000 | 0.28% | 6,494,720 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,996,000 | -764,000 | 0.30% | 7,130,480 |
| 2021-01-21 | 2021-01-19 | 1.950 | 3,760,000 | +124,000 | 0.38% | 7,332,000 |
| 2021-01-20 | 2021-01-18 | 2.000 | 3,636,000 | -378,000 | 0.36% | 7,272,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 4,014,000 | +20,000 | 0.40% | 7,024,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 3,994,000 | -90,000 | 0.40% | 7,069,380 |
| 2021-01-15 | 2021-01-13 | 1.740 | 4,084,000 | +66,000 | 0.41% | 7,106,160 |
| 2021-01-14 | 2021-01-12 | 1.740 | 4,018,000 | +76,000 | 0.40% | 6,991,320 |
| 2021-01-13 | 2021-01-11 | 1.750 | 3,942,000 | +108,000 | 0.39% | 6,898,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 3,834,000 | +100,000 | 0.38% | 6,594,480 |
| 2021-01-11 | 2021-01-07 | 1.760 | 3,734,000 | +64,000 | 0.37% | 6,571,840 |
| 2021-01-08 | 2021-01-06 | 1.790 | 3,670,000 | -10,000 | 0.37% | 6,569,300 |
| 2021-01-07 | 2021-01-05 | 1.820 | 3,680,000 | -48,000 | 0.37% | 6,697,600 |
| 2021-01-06 | 2021-01-04 | 1.840 | 3,728,000 | +10,000 | 0.37% | 6,859,520 |
| 2021-01-05 | 2020-12-31 | 1.770 | 3,718,000 | +10,000 | 0.37% | 6,580,860 |
| 2021-01-04 | 2020-12-29 | 1.790 | 3,708,000 | -14,000 | 0.37% | 6,637,320 |
| 2020-12-30 | 2020-12-28 | 1.770 | 3,722,000 | +62,000 | 0.37% | 6,587,940 |
| 2020-12-29 | 2020-12-24 | 1.840 | 3,660,000 | -8,000 | 0.37% | 6,734,400 |
| 2020-12-28 | 2020-12-22 | 1.800 | 3,668,000 | -10,000 | 0.37% | 6,602,400 |
| 2020-12-23 | 2020-12-21 | 1.780 | 3,678,000 | +100,000 | 0.37% | 6,546,840 |
| 2020-12-22 | 2020-12-18 | 1.810 | 3,578,000 | +54,000 | 0.36% | 6,476,180 |
| 2020-12-21 | 2020-12-17 | 1.880 | 3,524,000 | -42,000 | 0.35% | 6,625,120 |
| 2020-12-18 | 2020-12-16 | 1.870 | 3,566,000 | +6,000 | 0.36% | 6,668,420 |
| 2020-12-15 | 2020-12-11 | 1.930 | 3,560,000 | +20,000 | 0.36% | 6,870,800 |
| 2020-12-14 | 2020-12-10 | 1.950 | 3,540,000 | -32,000 | 0.35% | 6,903,000 |
| 2020-12-11 | 2020-12-09 | 1.860 | 3,572,000 | +4,000 | 0.36% | 6,643,920 |
| 2020-12-10 | 2020-12-08 | 1.810 | 3,568,000 | +6,000 | 0.36% | 6,458,080 |
| 2020-12-09 | 2020-12-07 | 1.840 | 3,562,000 | -4,000 | 0.36% | 6,554,080 |
| 2020-12-08 | 2020-12-04 | 1.870 | 3,566,000 | -30,000 | 0.36% | 6,668,420 |
| 2020-12-07 | 2020-12-03 | 1.790 | 3,596,000 | +4,000 | 0.36% | 6,436,840 |
| 2020-12-04 | 2020-12-02 | 1.780 | 3,592,000 | +40,000 | 0.36% | 6,393,760 |
| 2020-12-03 | 2020-12-01 | 1.810 | 3,552,000 | -14,000 | 0.36% | 6,429,120 |
| 2020-12-02 | 2020-11-30 | 1.800 | 3,566,000 | +46,000 | 0.36% | 6,418,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 3,520,000 | -32,000 | 0.35% | 6,582,400 |
| 2020-11-30 | 2020-11-26 | 1.900 | 3,552,000 | +26,000 | 0.36% | 6,748,800 |
| 2020-11-27 | 2020-11-25 | 1.900 | 3,526,000 | -8,000 | 0.35% | 6,699,400 |
| 2020-11-26 | 2020-11-24 | 1.960 | 3,534,000 | -50,000 | 0.35% | 6,926,640 |
| 2020-11-25 | 2020-11-23 | 1.920 | 3,584,000 | +72,000 | 0.36% | 6,881,280 |
| 2020-11-24 | 2020-11-20 | 1.970 | 3,512,000 | +24,000 | 0.35% | 6,918,640 |
| 2020-11-23 | 2020-11-19 | 1.990 | 3,488,000 | -50,000 | 0.35% | 6,941,120 |
| 2020-11-20 | 2020-11-18 | 2.000 | 3,538,000 | -30,000 | 0.35% | 7,076,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 3,568,000 | -20,000 | 0.36% | 7,100,320 |
| 2020-11-18 | 2020-11-16 | 2.050 | 3,588,000 | -2,000 | 0.36% | 7,355,400 |
| 2020-11-17 | 2020-11-13 | 2.060 | 3,590,000 | -16,000 | 0.36% | 7,395,400 |
| 2020-11-16 | 2020-11-12 | 1.900 | 3,606,000 | -34,000 | 0.36% | 6,851,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 3,640,000 | -60,000 | 0.36% | 6,806,800 |
| 2020-11-12 | 2020-11-10 | 1.930 | 3,700,000 | -122,000 | 0.37% | 7,141,000 |
| 2020-11-11 | 2020-11-09 | 2.000 | 3,822,000 | -98,000 | 0.38% | 7,644,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 3,920,000 | -2,000 | 0.39% | 7,918,400 |
| 2020-11-09 | 2020-11-05 | 2.060 | 3,922,000 | +350,000 | 0.39% | 8,079,320 |
| 2020-11-06 | 2020-11-04 | 2.010 | 3,572,000 | +6,000 | 0.36% | 7,179,720 |
| 2020-11-05 | 2020-11-03 | 1.960 | 3,566,000 | +38,000 | 0.36% | 6,989,360 |
| 2020-11-04 | 2020-11-02 | 2.020 | 3,528,000 | -206,000 | 0.35% | 7,126,560 |
| 2020-11-03 | 2020-10-30 | 2.050 | 3,734,000 | +92,000 | 0.37% | 7,654,700 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,642,000 | -220,000 | 0.36% | 7,538,940 |
| 2020-10-30 | 2020-10-28 | 1.900 | 3,862,000 | +94,000 | 0.39% | 7,337,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 3,768,000 | -94,000 | 0.38% | 9,043,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 3,862,000 | -494,000 | 0.39% | 8,341,920 |
| 2020-10-27 | 2020-10-22 | 1.480 | 4,356,000 | -20,000 | 0.44% | 6,446,880 |
| 2020-10-23 | 2020-10-21 | 1.490 | 4,376,000 | -66,000 | 0.44% | 6,520,240 |
| 2020-10-22 | 2020-10-20 | 1.530 | 4,442,000 | +8,000 | 0.44% | 6,796,260 |
| 2020-10-19 | 2020-10-15 | 1.570 | 4,434,000 | +12,000 | 0.44% | 6,961,380 |
| 2020-10-16 | 2020-10-14 | 1.550 | 4,422,000 | +30,000 | 0.44% | 6,854,100 |
| 2020-10-15 | 2020-10-12 | 1.600 | 4,392,000 | -28,000 | 0.44% | 7,027,200 |
| 2020-10-14 | 2020-10-09 | 1.520 | 4,420,000 | -4,000 | 0.44% | 6,718,400 |
| 2020-10-09 | 2020-10-07 | 1.500 | 4,424,000 | -30,000 | 0.44% | 6,636,000 |
| 2020-10-06 | 2020-09-30 | 1.480 | 4,454,000 | +22,000 | 0.45% | 6,591,920 |
| 2020-09-30 | 2020-09-28 | 1.490 | 4,432,000 | +24,000 | 0.44% | 6,603,680 |
| 2020-09-29 | 2020-09-25 | 1.490 | 4,408,000 | -30,000 | 0.44% | 6,567,920 |
| 2020-09-28 | 2020-09-24 | 1.430 | 4,438,000 | -20,000 | 0.44% | 6,346,340 |
| 2020-09-25 | 2020-09-23 | 1.480 | 4,458,000 | -6,000 | 0.45% | 6,597,840 |
| 2020-09-23 | 2020-09-21 | 1.550 | 4,464,000 | -10,000 | 0.45% | 6,919,200 |
| 2020-09-22 | 2020-09-18 | 1.610 | 4,474,000 | +6,000 | 0.45% | 7,203,140 |
| 2020-09-21 | 2020-09-17 | 1.570 | 4,468,000 | -20,000 | 0.45% | 7,014,760 |
| 2020-09-17 | 2020-09-15 | 1.610 | 4,488,000 | -10,000 | 0.45% | 7,225,680 |
| 2020-09-16 | 2020-09-14 | 1.550 | 4,498,000 | -12,000 | 0.45% | 6,971,900 |
| 2020-09-15 | 2020-09-11 | 1.580 | 4,510,000 | +4,000 | 0.45% | 7,125,800 |
| 2020-09-14 | 2020-09-10 | 1.580 | 4,506,000 | +18,000 | 0.45% | 7,119,480 |
| 2020-09-11 | 2020-09-09 | 1.590 | 4,488,000 | +114,000 | 0.45% | 7,135,920 |
| 2020-09-10 | 2020-09-08 | 1.650 | 4,374,000 | +36,000 | 0.44% | 7,217,100 |
| 2020-09-09 | 2020-09-07 | 1.670 | 4,338,000 | +20,000 | 0.43% | 7,244,460 |
| 2020-09-08 | 2020-09-04 | 1.700 | 4,318,000 | -12,000 | 0.43% | 7,340,600 |
| 2020-09-07 | 2020-09-03 | 1.740 | 4,330,000 | +48,000 | 0.43% | 7,534,200 |
| 2020-09-04 | 2020-09-02 | 1.780 | 4,282,000 | +30,000 | 0.43% | 7,621,960 |
| 2020-09-03 | 2020-09-01 | 1.840 | 4,252,000 | +390,000 | 0.43% | 7,823,680 |
| 2020-09-02 | 2020-08-31 | 1.860 | 3,862,000 | -86,000 | 0.39% | 7,183,320 |
| 2020-09-01 | 2020-08-28 | 1.850 | 3,948,000 | -40,000 | 0.39% | 7,303,800 |
| 2020-08-31 | 2020-08-27 | 1.800 | 3,988,000 | +126,000 | 0.40% | 7,178,400 |
| 2020-08-28 | 2020-08-26 | 1.690 | 3,862,000 | -18,000 | 0.39% | 6,526,780 |
| 2020-08-27 | 2020-08-25 | 1.730 | 3,880,000 | +80,000 | 0.39% | 6,712,400 |
| 2020-08-25 | 2020-08-21 | 1.750 | 3,800,000 | +26,000 | 0.38% | 6,650,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 3,774,000 | -16,000 | 0.38% | 6,566,760 |
| 2020-08-20 | 2020-08-18 | 1.800 | 3,790,000 | +12,000 | 0.38% | 6,822,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 3,778,000 | +20,000 | 0.38% | 6,422,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 3,758,000 | +2,000 | 0.38% | 6,351,020 |
| 2020-08-17 | 2020-08-13 | 1.690 | 3,756,000 | +52,000 | 0.38% | 6,347,640 |
| 2020-08-14 | 2020-08-12 | 1.650 | 3,704,000 | +10,000 | 0.37% | 6,111,600 |
| 2020-08-13 | 2020-08-11 | 1.680 | 3,694,000 | -330,000 | 0.37% | 6,205,920 |
| 2020-08-12 | 2020-08-10 | 1.710 | 4,024,000 | -6,000 | 0.40% | 6,881,040 |
| 2020-08-11 | 2020-08-07 | 1.780 | 4,030,000 | +16,000 | 0.40% | 7,173,400 |
| 2020-08-10 | 2020-08-06 | 1.810 | 4,014,000 | +204,000 | 0.40% | 7,265,340 |
| 2020-08-07 | 2020-08-05 | 1.850 | 3,810,000 | -18,000 | 0.38% | 7,048,500 |
| 2020-08-06 | 2020-08-04 | 1.800 | 3,828,000 | +66,000 | 0.38% | 6,890,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 3,762,000 | +2,000 | 0.38% | 7,185,420 |
| 2020-08-04 | 2020-07-31 | 1.950 | 3,760,000 | +2,000 | 0.38% | 7,332,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 3,758,000 | -136,000 | 0.38% | 7,215,360 |
| 2020-07-31 | 2020-07-29 | 1.920 | 3,894,000 | +4,000 | 0.39% | 7,476,480 |
| 2020-07-30 | 2020-07-28 | 1.820 | 3,890,000 | -28,000 | 0.39% | 7,079,800 |
| 2020-07-29 | 2020-07-27 | 1.800 | 3,918,000 | -78,000 | 0.39% | 7,052,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 3,996,000 | -42,000 | 0.40% | 7,352,640 |
| 2020-07-27 | 2020-07-23 | 1.970 | 4,038,000 | -168,000 | 0.40% | 7,954,860 |
| 2020-07-24 | 2020-07-22 | 1.930 | 4,206,000 | +16,000 | 0.42% | 8,117,580 |
| 2020-07-23 | 2020-07-21 | 2.010 | 4,190,000 | +194,000 | 0.42% | 8,421,900 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,996,000 | -62,000 | 0.40% | 7,512,480 |
| 2020-07-21 | 2020-07-17 | 1.790 | 4,058,000 | +204,000 | 0.41% | 7,263,820 |
| 2020-07-20 | 2020-07-16 | 1.890 | 3,854,000 | +496,000 | 0.39% | 7,284,060 |
| 2020-07-17 | 2020-07-15 | 2.240 | 3,358,000 | +252,000 | 0.34% | 7,521,920 |
| 2020-07-16 | 2020-07-14 | 2.300 | 3,106,000 | +136,000 | 0.31% | 7,143,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,970,000 | +440,000 | 0.30% | 7,306,200 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,530,000 | +64,000 | 0.25% | 6,198,500 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,466,000 | +84,000 | 0.25% | 6,238,980 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,382,000 | +342,000 | 0.24% | 5,550,060 |
| 2020-07-09 | 2020-07-07 | 2.300 | 2,040,000 | +474,000 | 0.20% | 4,692,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,566,000 | -18,000 | 0.16% | 3,993,300 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,584,000 | -190,000 | 0.16% | 3,579,840 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,774,000 | -98,000 | 0.18% | 3,796,360 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,872,000 | -130,000 | 0.19% | 3,631,680 |
| 2020-07-02 | 2020-06-29 | 1.950 | 2,002,000 | -64,000 | 0.20% | 3,903,900 |
| 2020-06-30 | 2020-06-26 | 1.970 | 2,066,000 | +76,000 | 0.21% | 4,070,020 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,990,000 | -160,000 | 0.20% | 3,860,600 |
| 2020-06-26 | 2020-06-23 | 2.030 | 2,150,000 | -20,000 | 0.21% | 4,364,500 |
| 2020-06-24 | 2020-06-22 | 1.970 | 2,170,000 | -4,000 | 0.22% | 4,274,900 |
| 2020-06-23 | 2020-06-19 | 2.120 | 2,174,000 | -24,000 | 0.22% | 4,608,880 |
| 2020-06-22 | 2020-06-18 | 2.100 | 2,198,000 | +74,000 | 0.22% | 4,615,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 2,124,000 | -124,000 | 0.21% | 4,566,600 |
| 2020-06-18 | 2020-06-16 | 1.960 | 2,248,000 | +378,000 | 0.22% | 4,406,080 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,870,000 | +110,000 | 0.19% | 3,646,500 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,760,000 | +90,000 | 0.18% | 3,150,400 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,670,000 | -12,000 | 0.17% | 2,989,300 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,682,000 | -96,000 | 0.17% | 3,145,340 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,778,000 | -20,000 | 0.18% | 3,093,720 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,798,000 | -70,000 | 0.18% | 3,146,500 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,868,000 | +100,000 | 0.19% | 3,362,400 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,768,000 | +40,000 | 0.18% | 3,182,400 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,728,000 | +110,000 | 0.17% | 2,937,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,618,000 | +20,000 | 0.16% | 2,702,060 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,598,000 | -10,000 | 0.16% | 2,636,700 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,608,000 | +18,000 | 0.16% | 2,765,760 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,590,000 | +16,000 | 0.16% | 2,782,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,574,000 | -216,000 | 0.16% | 2,707,280 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,790,000 | +84,000 | 0.18% | 3,365,200 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,706,000 | -302,000 | 0.17% | 3,326,700 |
| 2020-05-21 | 2020-05-19 | 1.630 | 2,008,000 | +86,000 | 0.20% | 3,273,040 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,922,000 | +34,000 | 0.19% | 2,998,320 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,888,000 | +62,000 | 0.19% | 3,058,560 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,826,000 | -68,000 | 0.18% | 3,067,680 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,894,000 | +56,000 | 0.19% | 3,068,280 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,838,000 | +126,000 | 0.18% | 3,014,320 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,712,000 | -42,000 | 0.17% | 2,824,800 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,754,000 | +20,000 | 0.18% | 2,981,800 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,734,000 | -30,000 | 0.17% | 2,982,480 |
| 2020-04-29 | 2020-04-27 | 1.720 | 1,764,000 | +84,000 | 0.18% | 3,034,080 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,680,000 | +30,000 | 0.17% | 2,906,400 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,650,000 | +16,000 | 0.17% | 2,904,000 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,634,000 | +20,000 | 0.16% | 2,924,860 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,614,000 | -78,000 | 0.16% | 2,985,900 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,692,000 | -8,000 | 0.17% | 2,977,920 |
| 2020-04-20 | 2020-04-16 | 1.780 | 1,700,000 | +36,000 | 0.17% | 3,026,000 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,664,000 | +40,000 | 0.17% | 2,978,560 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,624,000 | +30,000 | 0.16% | 2,939,440 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,594,000 | +42,000 | 0.16% | 2,837,320 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,552,000 | -120,000 | 0.16% | 2,840,160 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,672,000 | +70,000 | 0.17% | 2,842,400 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,602,000 | +40,000 | 0.16% | 2,755,440 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,562,000 | -10,000 | 0.16% | 2,842,840 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,572,000 | -34,000 | 0.16% | 2,908,200 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,606,000 | +18,000 | 0.16% | 2,826,560 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,588,000 | -24,000 | 0.16% | 2,874,280 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,612,000 | -6,000 | 0.16% | 2,917,720 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,618,000 | -46,000 | 0.16% | 2,588,800 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,664,000 | +56,000 | 0.17% | 2,545,920 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,608,000 | -40,000 | 0.16% | 2,669,280 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,648,000 | +62,000 | 0.16% | 2,587,360 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,586,000 | -78,000 | 0.16% | 2,648,620 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,664,000 | -22,000 | 0.17% | 2,912,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,686,000 | -50,000 | 0.17% | 3,051,660 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,736,000 | +34,000 | 0.17% | 3,333,120 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,702,000 | +138,000 | 0.17% | 3,352,940 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,564,000 | +172,000 | 0.16% | 3,284,400 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,392,000 | +86,000 | 0.14% | 2,992,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,306,000 | +8,000 | 0.13% | 2,886,260 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,298,000 | +44,000 | 0.13% | 3,154,140 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,254,000 | -80,000 | 0.13% | 3,084,840 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,334,000 | -32,000 | 0.13% | 3,308,320 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,366,000 | -38,000 | 0.14% | 3,387,680 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,404,000 | +34,000 | 0.14% | 3,594,240 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,370,000 | +22,000 | 0.14% | 3,137,300 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,348,000 | -340,000 | 0.13% | 3,262,160 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,688,000 | -4,000 | 0.17% | 3,544,800 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,692,000 | +8,000 | 0.17% | 3,654,720 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,684,000 | +208,000 | 0.17% | 3,502,720 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,476,000 | -50,000 | 0.15% | 3,173,400 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,526,000 | +50,000 | 0.15% | 3,311,420 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,476,000 | -4,000 | 0.15% | 3,276,720 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,480,000 | -42,000 | 0.15% | 3,167,200 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,522,000 | -118,000 | 0.15% | 3,439,720 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,640,000 | -28,000 | 0.16% | 3,575,200 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,668,000 | -32,000 | 0.17% | 3,436,080 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,700,000 | -6,000 | 0.17% | 3,570,000 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,706,000 | +30,000 | 0.17% | 3,684,960 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,676,000 | -2,000 | 0.17% | 3,670,440 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,678,000 | +22,000 | 0.17% | 3,859,400 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,656,000 | -210,000 | 0.17% | 3,610,080 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,866,000 | +126,000 | 0.19% | 3,508,080 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,740,000 | -20,000 | 0.17% | 3,306,000 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,760,000 | -266,000 | 0.18% | 3,361,600 |
| 2020-02-04 | 2020-01-31 | 1.800 | 2,026,000 | +64,000 | 0.20% | 3,646,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,962,000 | +74,000 | 0.20% | 3,551,220 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,888,000 | +156,000 | 0.19% | 3,662,720 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,732,000 | +76,000 | 0.17% | 3,706,480 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,656,000 | +90,000 | 0.17% | 3,841,920 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,566,000 | +42,000 | 0.16% | 3,680,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,524,000 | -10,000 | 0.15% | 3,733,800 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,534,000 | -148,000 | 0.15% | 3,865,680 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,682,000 | +32,000 | 0.17% | 4,036,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,650,000 | +62,000 | 0.17% | 3,943,500 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,588,000 | +28,000 | 0.16% | 3,922,360 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,560,000 | +2,000 | 0.16% | 3,744,000 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,558,000 | +44,000 | 0.16% | 3,972,900 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,514,000 | +28,000 | 0.15% | 3,800,140 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,486,000 | +122,000 | 0.15% | 3,744,720 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,364,000 | -50,000 | 0.14% | 3,805,560 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,414,000 | +60,000 | 0.14% | 3,379,460 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,354,000 | +678,000 | 0.14% | 3,723,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 676,000 | 0.07% | 2,197,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy