History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 16,000 | +0 | 0.00% | 186,560 |
| 2025-10-13 | 2025-10-09 | 12.170 | 16,000 | +0 | 0.00% | 194,720 |
| 2025-10-10 | 2025-10-08 | 12.270 | 16,000 | +0 | 0.00% | 196,320 |
| 2025-10-09 | 2025-10-06 | 12.920 | 16,000 | +0 | 0.00% | 206,720 |
| 2025-10-08 | 2025-10-03 | 13.060 | 16,000 | +0 | 0.00% | 208,960 |
| 2025-10-06 | 2025-10-02 | 13.060 | 16,000 | +0 | 0.00% | 208,960 |
| 2025-10-03 | 2025-09-30 | 13.050 | 16,000 | +0 | 0.00% | 208,800 |
| 2025-10-02 | 2025-09-29 | 12.760 | 16,000 | +0 | 0.00% | 204,160 |
| 2025-09-30 | 2025-09-26 | 12.790 | 16,000 | +0 | 0.00% | 204,640 |
| 2025-09-29 | 2025-09-25 | 12.890 | 16,000 | +0 | 0.00% | 206,240 |
| 2025-09-26 | 2025-09-24 | 12.850 | 16,000 | +0 | 0.00% | 205,600 |
| 2025-09-25 | 2025-09-23 | 13.130 | 16,000 | -10,000 | 0.00% | 210,080 |
| 2025-09-24 | 2025-09-22 | 13.140 | 26,000 | +10,000 | 0.00% | 341,640 |
| 2025-09-23 | 2025-09-19 | 13.600 | 16,000 | -8,000 | 0.00% | 217,600 |
| 2025-09-19 | 2025-09-17 | 13.090 | 24,000 | -10,000 | 0.00% | 314,160 |
| 2025-09-16 | 2025-09-12 | 12.790 | 34,000 | +4,000 | 0.00% | 434,860 |
| 2025-09-15 | 2025-09-11 | 12.760 | 30,000 | +10,000 | 0.00% | 382,800 |
| 2025-09-09 | 2025-09-05 | 12.200 | 20,000 | -16,000 | 0.00% | 244,000 |
| 2025-09-08 | 2025-09-04 | 11.750 | 36,000 | +4,000 | 0.00% | 423,000 |
| 2025-09-01 | 2025-08-28 | 10.800 | 32,000 | -4,000 | 0.00% | 345,600 |
| 2025-08-29 | 2025-08-27 | 10.980 | 36,000 | -4,000 | 0.00% | 395,280 |
| 2025-08-28 | 2025-08-26 | 10.610 | 40,000 | -2,000 | 0.00% | 424,400 |
| 2025-08-22 | 2025-08-20 | 9.910 | 42,000 | +2,000 | 0.00% | 416,220 |
| 2025-08-19 | 2025-08-15 | 10.150 | 40,000 | +4,000 | 0.00% | 406,000 |
| 2025-08-15 | 2025-08-13 | 10.210 | 36,000 | +6,000 | 0.00% | 367,560 |
| 2025-08-14 | 2025-08-12 | 10.250 | 30,000 | +4,000 | 0.00% | 307,500 |
| 2025-08-12 | 2025-08-08 | 10.720 | 26,000 | +2,000 | 0.00% | 278,720 |
| 2025-08-11 | 2025-08-07 | 11.120 | 24,000 | -8,000 | 0.00% | 266,880 |
| 2025-08-06 | 2025-08-04 | 10.100 | 32,000 | -2,000 | 0.00% | 323,200 |
| 2025-08-05 | 2025-08-01 | 9.750 | 34,000 | +6,000 | 0.00% | 331,500 |
| 2025-07-29 | 2025-07-25 | 11.040 | 28,000 | -2,000 | 0.00% | 309,120 |
| 2025-07-28 | 2025-07-24 | 11.580 | 30,000 | -2,000 | 0.00% | 347,400 |
| 2025-07-25 | 2025-07-23 | 11.500 | 32,000 | +2,000 | 0.00% | 368,000 |
| 2025-07-22 | 2025-07-18 | 11.720 | 30,000 | +4,000 | 0.00% | 351,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 26,000 | -4,000 | 0.00% | 299,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 30,000 | -2,000 | 0.00% | 331,200 |
| 2025-07-16 | 2025-07-14 | 10.880 | 32,000 | +2,000 | 0.00% | 348,160 |
| 2025-07-15 | 2025-07-11 | 10.500 | 30,000 | +2,000 | 0.00% | 315,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 28,000 | +2,000 | 0.00% | 304,640 |
| 2025-07-10 | 2025-07-08 | 10.860 | 26,000 | -4,000 | 0.00% | 282,360 |
| 2025-07-09 | 2025-07-07 | 11.080 | 30,000 | -6,000 | 0.00% | 332,400 |
| 2025-07-08 | 2025-07-04 | 10.600 | 36,000 | -4,000 | 0.00% | 381,600 |
| 2025-06-27 | 2025-06-25 | 9.830 | 40,000 | +2,000 | 0.00% | 393,200 |
| 2025-06-24 | 2025-06-20 | 9.380 | 38,000 | +10,000 | 0.00% | 356,440 |
| 2025-06-23 | 2025-06-19 | 9.810 | 28,000 | -2,000 | 0.00% | 274,680 |
| 2025-06-19 | 2025-06-17 | 10.580 | 30,000 | +2,000 | 0.00% | 317,400 |
| 2025-06-12 | 2025-06-10 | 11.300 | 28,000 | -4,000 | 0.00% | 316,400 |
| 2025-06-02 | 2025-05-29 | 9.430 | 32,000 | -10,000 | 0.00% | 301,760 |
| 2025-05-30 | 2025-05-28 | 9.420 | 42,000 | +12,000 | 0.00% | 395,640 |
| 2025-05-27 | 2025-05-23 | 9.680 | 30,000 | -2,000 | 0.00% | 290,400 |
| 2025-05-26 | 2025-05-22 | 10.160 | 32,000 | +2,000 | 0.00% | 325,120 |
| 2025-05-23 | 2025-05-21 | 10.260 | 30,000 | +2,000 | 0.00% | 307,800 |
| 2025-05-12 | 2025-05-08 | 8.410 | 28,000 | -2,000 | 0.00% | 235,480 |
| 2025-05-07 | 2025-05-02 | 8.180 | 30,000 | +2,000 | 0.00% | 245,400 |
| 2025-05-02 | 2025-04-29 | 8.050 | 28,000 | -14,000 | 0.00% | 225,400 |
| 2025-04-23 | 2025-04-17 | 6.600 | 42,000 | -2,000 | 0.00% | 277,200 |
| 2025-04-16 | 2025-04-14 | 5.780 | 44,000 | -18,000 | 0.00% | 254,320 |
| 2025-04-15 | 2025-04-11 | 5.490 | 62,000 | +18,000 | 0.00% | 340,380 |
| 2025-04-11 | 2025-04-09 | 5.260 | 44,000 | -22,000 | 0.00% | 231,440 |
| 2025-04-09 | 2025-04-07 | 4.950 | 66,000 | +22,000 | 0.00% | 326,700 |
| 2025-04-07 | 2025-04-02 | 6.470 | 44,000 | -2,000 | 0.00% | 284,680 |
| 2025-04-03 | 2025-04-01 | 6.090 | 46,000 | -12,000 | 0.00% | 280,140 |
| 2025-04-02 | 2025-03-31 | 5.890 | 58,000 | +12,000 | 0.00% | 341,620 |
| 2025-03-31 | 2025-03-27 | 6.150 | 46,000 | -14,000 | 0.00% | 282,900 |
| 2025-03-25 | 2025-03-21 | 5.700 | 60,000 | +16,000 | 0.00% | 342,000 |
| 2025-03-20 | 2025-03-18 | 6.490 | 44,000 | -30,000 | 0.00% | 285,560 |
| 2025-03-19 | 2025-03-17 | 5.700 | 74,000 | +16,000 | 0.01% | 421,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 58,000 | -20,000 | 0.00% | 313,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 78,000 | +10,000 | 0.01% | 405,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 68,000 | -2,000 | 0.00% | 361,760 |
| 2025-03-05 | 2025-03-03 | 4.500 | 70,000 | +4,000 | 0.00% | 315,000 |
| 2025-02-21 | 2025-02-19 | 5.080 | 66,000 | +2,000 | 0.00% | 335,280 |
| 2025-02-17 | 2025-02-13 | 4.900 | 64,000 | -2,000 | 0.00% | 313,600 |
| 2025-02-14 | 2025-02-12 | 4.950 | 66,000 | -12,000 | 0.00% | 326,700 |
| 2025-02-11 | 2025-02-07 | 4.850 | 78,000 | +10,000 | 0.01% | 378,300 |
| 2025-02-10 | 2025-02-06 | 4.870 | 68,000 | -10,000 | 0.00% | 331,160 |
| 2025-02-06 | 2025-02-04 | 4.910 | 78,000 | +10,000 | 0.01% | 382,980 |
| 2025-02-05 | 2025-02-03 | 4.940 | 68,000 | -10,000 | 0.00% | 335,920 |
| 2025-02-04 | 2025-01-28 | 4.740 | 78,000 | -10,000 | 0.01% | 369,720 |
| 2025-01-27 | 2025-01-23 | 4.440 | 88,000 | +10,000 | 0.01% | 390,720 |
| 2025-01-23 | 2025-01-21 | 4.650 | 78,000 | -18,000 | 0.01% | 362,700 |
| 2025-01-21 | 2025-01-17 | 3.800 | 96,000 | -2,000 | 0.01% | 364,800 |
| 2025-01-20 | 2025-01-16 | 3.820 | 98,000 | -24,000 | 0.01% | 374,360 |
| 2025-01-17 | 2025-01-15 | 3.580 | 122,000 | +2,000 | 0.01% | 436,760 |
| 2025-01-08 | 2025-01-06 | 3.390 | 120,000 | +4,000 | 0.01% | 406,800 |
| 2025-01-06 | 2025-01-02 | 3.490 | 116,000 | +10,000 | 0.01% | 404,840 |
| 2025-01-03 | 2024-12-31 | 3.720 | 106,000 | +10,000 | 0.01% | 394,320 |
| 2024-12-30 | 2024-12-24 | 3.870 | 96,000 | +4,000 | 0.01% | 371,520 |
| 2024-12-12 | 2024-12-10 | 4.030 | 92,000 | -2,000 | 0.01% | 370,760 |
| 2024-12-06 | 2024-12-04 | 4.250 | 94,000 | -12,000 | 0.01% | 399,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 106,000 | +4,000 | 0.01% | 432,480 |
| 2024-12-03 | 2024-11-29 | 3.660 | 102,000 | -6,000 | 0.01% | 373,320 |
| 2024-12-02 | 2024-11-28 | 3.570 | 108,000 | +4,000 | 0.01% | 385,560 |
| 2024-11-29 | 2024-11-27 | 3.700 | 104,000 | -10,000 | 0.01% | 384,800 |
| 2024-11-27 | 2024-11-25 | 3.730 | 114,000 | +2,000 | 0.01% | 425,220 |
| 2024-11-25 | 2024-11-21 | 3.770 | 112,000 | -2,000 | 0.01% | 422,240 |
| 2024-11-22 | 2024-11-20 | 3.900 | 114,000 | -4,000 | 0.01% | 444,600 |
| 2024-11-21 | 2024-11-19 | 3.730 | 118,000 | +4,000 | 0.01% | 440,140 |
| 2024-11-19 | 2024-11-15 | 3.610 | 114,000 | +2,000 | 0.01% | 411,540 |
| 2024-11-15 | 2024-11-13 | 3.760 | 112,000 | -2,000 | 0.01% | 421,120 |
| 2024-11-14 | 2024-11-12 | 3.820 | 114,000 | -10,000 | 0.01% | 435,480 |
| 2024-11-12 | 2024-11-08 | 3.860 | 124,000 | -22,000 | 0.01% | 478,640 |
| 2024-11-11 | 2024-11-07 | 3.760 | 146,000 | +10,000 | 0.01% | 548,960 |
| 2024-11-05 | 2024-11-01 | 3.650 | 136,000 | +2,000 | 0.01% | 496,400 |
| 2024-11-04 | 2024-10-31 | 3.770 | 134,000 | -2,000 | 0.01% | 505,180 |
| 2024-11-01 | 2024-10-30 | 3.810 | 136,000 | -14,000 | 0.01% | 518,160 |
| 2024-10-31 | 2024-10-29 | 3.580 | 150,000 | +2,000 | 0.01% | 537,000 |
| 2024-10-30 | 2024-10-28 | 3.650 | 148,000 | -8,000 | 0.01% | 540,200 |
| 2024-10-29 | 2024-10-25 | 3.470 | 156,000 | -8,000 | 0.01% | 541,320 |
| 2024-10-25 | 2024-10-23 | 3.180 | 164,000 | -2,000 | 0.01% | 521,520 |
| 2024-10-24 | 2024-10-22 | 3.160 | 166,000 | +4,000 | 0.01% | 524,560 |
| 2024-10-23 | 2024-10-21 | 3.130 | 162,000 | -4,000 | 0.01% | 507,060 |
| 2024-10-22 | 2024-10-18 | 3.130 | 166,000 | +4,000 | 0.01% | 519,580 |
| 2024-10-21 | 2024-10-17 | 2.920 | 162,000 | -14,000 | 0.01% | 473,040 |
| 2024-10-17 | 2024-10-15 | 3.100 | 176,000 | -2,000 | 0.01% | 545,600 |
| 2024-10-16 | 2024-10-14 | 3.220 | 178,000 | +2,000 | 0.01% | 573,160 |
| 2024-10-15 | 2024-10-10 | 3.410 | 176,000 | +6,000 | 0.01% | 600,160 |
| 2024-10-09 | 2024-10-07 | 3.900 | 170,000 | +4,000 | 0.01% | 663,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 166,000 | +16,000 | 0.01% | 627,480 |
| 2024-10-07 | 2024-10-03 | 3.410 | 150,000 | +20,000 | 0.01% | 511,500 |
| 2024-10-04 | 2024-10-02 | 3.550 | 130,000 | +38,000 | 0.01% | 461,500 |
| 2024-10-03 | 2024-09-30 | 3.670 | 92,000 | -10,000 | 0.01% | 337,640 |
| 2024-10-02 | 2024-09-27 | 3.340 | 102,000 | +22,000 | 0.01% | 340,680 |
| 2024-09-30 | 2024-09-26 | 3.250 | 80,000 | -6,000 | 0.01% | 260,000 |
| 2024-09-26 | 2024-09-24 | 3.120 | 86,000 | -14,000 | 0.01% | 268,320 |
| 2024-09-25 | 2024-09-23 | 2.950 | 100,000 | -2,000 | 0.01% | 295,000 |
| 2024-09-24 | 2024-09-20 | 2.770 | 102,000 | +2,000 | 0.01% | 282,540 |
| 2024-09-13 | 2024-09-11 | 2.530 | 100,000 | +12,000 | 0.01% | 253,000 |
| 2024-08-21 | 2024-08-19 | 2.830 | 88,000 | +2,000 | 0.01% | 249,040 |
| 2024-08-13 | 2024-08-09 | 2.970 | 86,000 | -2,000 | 0.01% | 255,420 |
| 2024-08-08 | 2024-08-06 | 2.830 | 88,000 | -10,000 | 0.01% | 249,040 |
| 2024-08-07 | 2024-08-05 | 2.830 | 98,000 | -2,000 | 0.01% | 277,340 |
| 2024-08-06 | 2024-08-02 | 2.940 | 100,000 | +2,000 | 0.01% | 294,000 |
| 2024-08-05 | 2024-08-01 | 3.140 | 98,000 | -2,000 | 0.01% | 307,720 |
| 2024-08-02 | 2024-07-31 | 3.120 | 100,000 | +2,000 | 0.01% | 312,000 |
| 2024-08-01 | 2024-07-30 | 3.070 | 98,000 | +10,000 | 0.01% | 300,860 |
| 2024-07-31 | 2024-07-29 | 3.050 | 88,000 | +2,000 | 0.01% | 268,400 |
| 2024-07-30 | 2024-07-26 | 3.220 | 86,000 | -8,000 | 0.01% | 276,920 |
| 2024-07-29 | 2024-07-25 | 3.270 | 94,000 | +2,000 | 0.01% | 307,380 |
| 2024-07-25 | 2024-07-23 | 3.480 | 92,000 | +8,000 | 0.01% | 320,160 |
| 2024-07-24 | 2024-07-22 | 3.350 | 84,000 | -12,000 | 0.01% | 281,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 96,000 | +12,000 | 0.01% | 340,800 |
| 2024-07-19 | 2024-07-17 | 3.480 | 84,000 | +4,000 | 0.01% | 292,320 |
| 2024-07-17 | 2024-07-15 | 3.840 | 80,000 | +2,000 | 0.01% | 307,200 |
| 2024-07-16 | 2024-07-12 | 4.010 | 78,000 | -10,000 | 0.01% | 312,780 |
| 2024-07-15 | 2024-07-11 | 3.980 | 88,000 | +10,000 | 0.01% | 350,240 |
| 2024-07-12 | 2024-07-10 | 3.970 | 78,000 | -2,000 | 0.01% | 309,660 |
| 2024-07-09 | 2024-07-05 | 3.900 | 80,000 | +2,000 | 0.01% | 312,000 |
| 2024-07-05 | 2024-07-03 | 4.480 | 78,000 | +2,000 | 0.01% | 349,440 |
| 2024-06-26 | 2024-06-24 | 4.490 | 76,000 | -2,000 | 0.01% | 341,240 |
| 2024-06-25 | 2024-06-21 | 4.380 | 78,000 | -10,000 | 0.01% | 341,640 |
| 2024-06-17 | 2024-06-13 | 4.110 | 88,000 | +6,000 | 0.01% | 361,680 |
| 2024-06-14 | 2024-06-12 | 3.860 | 82,000 | -10,000 | 0.01% | 316,520 |
| 2024-06-13 | 2024-06-11 | 3.900 | 92,000 | +2,000 | 0.01% | 358,800 |
| 2024-06-12 | 2024-06-07 | 3.960 | 90,000 | -10,000 | 0.01% | 356,400 |
| 2024-06-07 | 2024-06-05 | 4.110 | 100,000 | -2,000 | 0.01% | 411,000 |
| 2024-06-05 | 2024-06-03 | 3.990 | 102,000 | -20,000 | 0.01% | 406,980 |
| 2024-06-04 | 2024-05-31 | 3.790 | 122,000 | +20,000 | 0.01% | 462,380 |
| 2024-05-31 | 2024-05-29 | 3.410 | 102,000 | +2,000 | 0.01% | 347,820 |
| 2024-05-30 | 2024-05-28 | 3.530 | 100,000 | -20,000 | 0.01% | 353,000 |
| 2024-05-29 | 2024-05-27 | 3.650 | 120,000 | +20,000 | 0.01% | 438,000 |
| 2024-05-27 | 2024-05-23 | 3.760 | 100,000 | +4,000 | 0.01% | 376,000 |
| 2024-05-23 | 2024-05-21 | 3.930 | 96,000 | -2,000 | 0.01% | 377,280 |
| 2024-05-22 | 2024-05-20 | 3.950 | 98,000 | -12,000 | 0.01% | 387,100 |
| 2024-05-20 | 2024-05-16 | 3.770 | 110,000 | -2,000 | 0.01% | 414,700 |
| 2024-05-17 | 2024-05-14 | 3.850 | 112,000 | +10,000 | 0.01% | 431,200 |
| 2024-05-16 | 2024-05-13 | 3.610 | 102,000 | +2,000 | 0.01% | 368,220 |
| 2024-05-14 | 2024-05-10 | 3.520 | 100,000 | +2,000 | 0.01% | 352,000 |
| 2024-05-08 | 2024-05-06 | 3.580 | 98,000 | +2,000 | 0.01% | 350,840 |
| 2024-05-07 | 2024-05-03 | 3.570 | 96,000 | -16,000 | 0.01% | 342,720 |
| 2024-05-06 | 2024-05-02 | 3.390 | 112,000 | -2,000 | 0.01% | 379,680 |
| 2024-04-30 | 2024-04-26 | 3.110 | 114,000 | +14,000 | 0.01% | 354,540 |
| 2024-04-29 | 2024-04-25 | 2.820 | 100,000 | -14,000 | 0.01% | 282,000 |
| 2024-04-24 | 2024-04-22 | 2.880 | 114,000 | -2,000 | 0.01% | 328,320 |
| 2024-04-23 | 2024-04-19 | 2.700 | 116,000 | -336,000 | 0.01% | 313,200 |
| 2024-04-22 | 2024-04-18 | 2.870 | 452,000 | -12,000 | 0.04% | 1,297,240 |
| 2024-04-12 | 2024-04-10 | 2.930 | 464,000 | -2,000 | 0.04% | 1,359,520 |
| 2024-04-11 | 2024-04-09 | 2.950 | 466,000 | +6,000 | 0.04% | 1,374,700 |
| 2024-04-09 | 2024-04-05 | 2.660 | 460,000 | -10,000 | 0.04% | 1,223,600 |
| 2024-04-08 | 2024-04-03 | 2.660 | 470,000 | -2,000 | 0.04% | 1,250,200 |
| 2024-03-28 | 2024-03-26 | 2.360 | 472,000 | -2,000 | 0.04% | 1,113,920 |
| 2024-03-27 | 2024-03-25 | 2.400 | 474,000 | -2,000 | 0.04% | 1,137,600 |
| 2024-03-26 | 2024-03-22 | 2.280 | 476,000 | +8,000 | 0.04% | 1,085,280 |
| 2024-03-25 | 2024-03-21 | 2.550 | 468,000 | -10,000 | 0.04% | 1,193,400 |
| 2024-03-22 | 2024-03-20 | 2.600 | 478,000 | +10,000 | 0.04% | 1,242,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 468,000 | +2,000 | 0.04% | 1,127,880 |
| 2024-03-20 | 2024-03-18 | 2.470 | 466,000 | +2,000 | 0.04% | 1,151,020 |
| 2024-03-19 | 2024-03-15 | 2.410 | 464,000 | +12,000 | 0.04% | 1,118,240 |
| 2024-03-15 | 2024-03-13 | 2.410 | 452,000 | +4,000 | 0.04% | 1,089,320 |
| 2024-03-14 | 2024-03-12 | 2.550 | 448,000 | -14,000 | 0.04% | 1,142,400 |
| 2024-03-13 | 2024-03-11 | 2.580 | 462,000 | +14,000 | 0.04% | 1,191,960 |
| 2024-03-11 | 2024-03-07 | 2.360 | 448,000 | -16,000 | 0.04% | 1,057,280 |
| 2024-03-08 | 2024-03-06 | 2.560 | 464,000 | +16,000 | 0.04% | 1,187,840 |
| 2024-02-29 | 2024-02-27 | 1.860 | 448,000 | +4,000 | 0.04% | 833,280 |
| 2024-02-28 | 2024-02-26 | 1.850 | 444,000 | -4,000 | 0.04% | 821,400 |
| 2024-02-27 | 2024-02-23 | 1.830 | 448,000 | -22,000 | 0.04% | 819,840 |
| 2024-02-26 | 2024-02-22 | 1.830 | 470,000 | +20,000 | 0.04% | 860,100 |
| 2024-02-21 | 2024-02-19 | 1.790 | 450,000 | +6,000 | 0.04% | 805,500 |
| 2024-02-06 | 2024-02-02 | 1.690 | 444,000 | +6,000 | 0.04% | 750,360 |
| 2024-01-31 | 2024-01-29 | 1.880 | 438,000 | +4,000 | 0.04% | 823,440 |
| 2024-01-30 | 2024-01-26 | 1.870 | 434,000 | -14,000 | 0.04% | 811,580 |
| 2024-01-26 | 2024-01-24 | 1.920 | 448,000 | +14,000 | 0.04% | 860,160 |
| 2023-12-29 | 2023-12-27 | 1.910 | 434,000 | +4,000 | 0.04% | 828,940 |
| 2023-12-28 | 2023-12-22 | 1.910 | 430,000 | -12,000 | 0.04% | 821,300 |
| 2023-12-22 | 2023-12-20 | 2.040 | 442,000 | +12,000 | 0.04% | 901,680 |
| 2023-12-21 | 2023-12-19 | 1.870 | 430,000 | -12,000 | 0.04% | 804,100 |
| 2023-12-20 | 2023-12-18 | 1.890 | 442,000 | +12,000 | 0.04% | 835,380 |
| 2023-12-05 | 2023-12-01 | 2.090 | 430,000 | +2,000 | 0.04% | 898,700 |
| 2023-11-29 | 2023-11-27 | 2.340 | 428,000 | +2,000 | 0.04% | 1,001,520 |
| 2023-11-28 | 2023-11-24 | 2.360 | 426,000 | +102,000 | 0.04% | 1,005,360 |
| 2023-11-27 | 2023-11-23 | 2.320 | 324,000 | -10,000 | 0.03% | 751,680 |
| 2023-11-24 | 2023-11-22 | 2.330 | 334,000 | +8,000 | 0.03% | 778,220 |
| 2023-11-23 | 2023-11-21 | 2.400 | 326,000 | +12,000 | 0.03% | 782,400 |
| 2023-11-21 | 2023-11-17 | 2.380 | 314,000 | -16,000 | 0.03% | 747,320 |
| 2023-11-20 | 2023-11-16 | 2.470 | 330,000 | +16,000 | 0.03% | 815,100 |
| 2023-11-16 | 2023-11-14 | 2.280 | 314,000 | +42,000 | 0.03% | 715,920 |
| 2023-11-10 | 2023-11-08 | 2.430 | 272,000 | +16,000 | 0.02% | 660,960 |
| 2023-11-09 | 2023-11-07 | 2.500 | 256,000 | +2,000 | 0.02% | 640,000 |
| 2023-11-03 | 2023-11-01 | 2.240 | 254,000 | -2,000 | 0.02% | 568,960 |
| 2023-11-01 | 2023-10-30 | 2.210 | 256,000 | +2,000 | 0.02% | 565,760 |
| 2023-10-31 | 2023-10-27 | 2.150 | 254,000 | -2,000 | 0.02% | 546,100 |
| 2023-10-30 | 2023-10-26 | 2.150 | 256,000 | +152,000 | 0.02% | 550,400 |
| 2023-10-27 | 2023-10-25 | 2.150 | 104,000 | -4,000 | 0.01% | 223,600 |
| 2023-10-25 | 2023-10-20 | 2.190 | 108,000 | -142,000 | 0.01% | 236,520 |
| 2023-10-18 | 2023-10-16 | 2.360 | 250,000 | +4,000 | 0.02% | 590,000 |
| 2023-10-09 | 2023-10-05 | 2.340 | 246,000 | -66,000 | 0.02% | 575,640 |
| 2023-10-06 | 2023-10-04 | 2.200 | 312,000 | +22,000 | 0.03% | 686,400 |
| 2023-09-28 | 2023-09-26 | 2.030 | 290,000 | +18,000 | 0.02% | 588,700 |
| 2023-09-05 | 2023-08-31 | 1.600 | 272,000 | +4,000 | 0.02% | 435,200 |
| 2023-08-28 | 2023-08-24 | 1.560 | 268,000 | +22,000 | 0.02% | 418,080 |
| 2023-08-16 | 2023-08-14 | 1.690 | 246,000 | -50,000 | 0.02% | 415,740 |
| 2023-07-19 | 2023-07-14 | 1.450 | 296,000 | +2,000 | 0.02% | 429,200 |
| 2023-07-12 | 2023-07-10 | 1.400 | 294,000 | +2,000 | 0.02% | 411,600 |
| 2023-07-10 | 2023-07-06 | 1.410 | 292,000 | +2,000 | 0.02% | 411,720 |
| 2023-06-28 | 2023-06-26 | 1.400 | 290,000 | +8,000 | 0.02% | 406,000 |
| 2023-05-31 | 2023-05-29 | 1.390 | 282,000 | +2,000 | 0.02% | 391,980 |
| 2023-05-29 | 2023-05-24 | 1.460 | 280,000 | +2,000 | 0.02% | 408,800 |
| 2023-05-15 | 2023-05-11 | 1.620 | 278,000 | +2,000 | 0.02% | 450,360 |
| 2023-05-05 | 2023-05-03 | 1.830 | 276,000 | -20,000 | 0.02% | 505,080 |
| 2023-04-25 | 2023-04-21 | 1.550 | 296,000 | +2,000 | 0.02% | 458,800 |
| 2023-03-24 | 2023-03-22 | 1.560 | 294,000 | -10,000 | 0.02% | 458,640 |
| 2023-03-21 | 2023-03-17 | 1.520 | 304,000 | +10,000 | 0.03% | 462,080 |
| 2023-03-17 | 2023-03-15 | 1.520 | 294,000 | +10,000 | 0.02% | 446,880 |
| 2023-03-14 | 2023-03-10 | 1.560 | 284,000 | +12,000 | 0.02% | 443,040 |
| 2023-03-13 | 2023-03-09 | 1.620 | 272,000 | +8,000 | 0.02% | 440,640 |
| 2023-03-08 | 2023-03-06 | 1.720 | 264,000 | -16,000 | 0.02% | 454,080 |
| 2023-03-03 | 2023-03-01 | 1.740 | 280,000 | +16,000 | 0.02% | 487,200 |
| 2023-02-28 | 2023-02-24 | 1.670 | 264,000 | +32,000 | 0.02% | 440,880 |
| 2023-02-16 | 2023-02-14 | 1.890 | 232,000 | +20,000 | 0.02% | 438,480 |
| 2023-02-15 | 2023-02-13 | 1.950 | 212,000 | -10,000 | 0.02% | 413,400 |
| 2023-02-13 | 2023-02-09 | 2.080 | 222,000 | +64,000 | 0.02% | 461,760 |
| 2023-02-09 | 2023-02-07 | 2.010 | 158,000 | -28,000 | 0.01% | 317,580 |
| 2023-02-08 | 2023-02-06 | 1.990 | 186,000 | +28,000 | 0.02% | 370,140 |
| 2023-02-06 | 2023-02-02 | 2.180 | 158,000 | -4,000 | 0.01% | 344,440 |
| 2023-01-19 | 2023-01-17 | 1.980 | 162,000 | -6,000 | 0.01% | 320,760 |
| 2023-01-16 | 2023-01-12 | 2.030 | 168,000 | -12,000 | 0.01% | 341,040 |
| 2023-01-13 | 2023-01-11 | 2.180 | 180,000 | +16,000 | 0.02% | 392,400 |
| 2023-01-12 | 2023-01-10 | 2.250 | 164,000 | +6,000 | 0.01% | 369,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 158,000 | -4,000 | 0.01% | 357,080 |
| 2023-01-09 | 2023-01-05 | 2.000 | 162,000 | -26,000 | 0.01% | 324,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 188,000 | -20,000 | 0.02% | 376,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 208,000 | +40,000 | 0.02% | 397,280 |
| 2022-12-23 | 2022-12-21 | 1.790 | 168,000 | -2,000 | 0.01% | 300,720 |
| 2022-12-13 | 2022-12-09 | 2.110 | 170,000 | +10,000 | 0.01% | 358,700 |
| 2022-12-09 | 2022-12-07 | 1.760 | 160,000 | -4,000 | 0.01% | 281,600 |
| 2022-12-08 | 2022-12-06 | 1.660 | 164,000 | +4,000 | 0.01% | 272,240 |
| 2022-12-07 | 2022-12-05 | 1.700 | 160,000 | -20,000 | 0.01% | 272,000 |
| 2022-11-29 | 2022-11-25 | 1.390 | 180,000 | +2,000 | 0.02% | 250,200 |
| 2022-11-22 | 2022-11-18 | 1.510 | 178,000 | +6,000 | 0.01% | 268,780 |
| 2022-11-21 | 2022-11-17 | 1.610 | 172,000 | -16,000 | 0.01% | 276,920 |
| 2022-11-17 | 2022-11-15 | 1.620 | 188,000 | -16,000 | 0.02% | 304,560 |
| 2022-11-16 | 2022-11-14 | 1.570 | 204,000 | +30,000 | 0.02% | 320,280 |
| 2022-11-15 | 2022-11-11 | 1.330 | 174,000 | +4,000 | 0.01% | 231,420 |
| 2022-11-11 | 2022-11-09 | 1.190 | 170,000 | +12,000 | 0.01% | 202,300 |
| 2022-11-10 | 2022-11-08 | 1.270 | 158,000 | -20,000 | 0.01% | 200,660 |
| 2022-11-09 | 2022-11-07 | 1.370 | 178,000 | +20,000 | 0.01% | 243,860 |
| 2022-09-21 | 2022-09-19 | 1.800 | 158,000 | +4,000 | 0.01% | 284,400 |
| 2022-09-15 | 2022-09-13 | 2.130 | 154,000 | -4,000 | 0.01% | 328,020 |
| 2022-09-14 | 2022-09-09 | 2.080 | 158,000 | -10,000 | 0.01% | 328,640 |
| 2022-09-02 | 2022-08-31 | 2.070 | 168,000 | +2,000 | 0.01% | 347,760 |
| 2022-08-15 | 2022-08-11 | 2.290 | 166,000 | +2,000 | 0.01% | 380,140 |
| 2022-08-10 | 2022-08-08 | 2.390 | 164,000 | +10,000 | 0.01% | 391,960 |
| 2022-08-08 | 2022-08-04 | 2.400 | 154,000 | -4,000 | 0.01% | 369,600 |
| 2022-07-19 | 2022-07-15 | 2.600 | 158,000 | -20,000 | 0.01% | 410,800 |
| 2022-07-08 | 2022-07-06 | 2.710 | 178,000 | +20,000 | 0.01% | 482,380 |
| 2022-07-07 | 2022-07-05 | 2.670 | 158,000 | -30,000 | 0.01% | 421,860 |
| 2022-07-05 | 2022-06-30 | 2.880 | 188,000 | -10,000 | 0.02% | 541,440 |
| 2022-06-29 | 2022-06-27 | 3.040 | 198,000 | +10,000 | 0.02% | 601,920 |
| 2022-06-28 | 2022-06-24 | 3.020 | 188,000 | +2,000 | 0.02% | 567,760 |
| 2022-06-27 | 2022-06-23 | 2.900 | 186,000 | +6,000 | 0.02% | 539,400 |
| 2022-06-23 | 2022-06-21 | 3.000 | 180,000 | +16,000 | 0.02% | 540,000 |
| 2022-06-20 | 2022-06-16 | 2.920 | 164,000 | -22,000 | 0.01% | 478,880 |
| 2022-06-17 | 2022-06-15 | 3.000 | 186,000 | +16,000 | 0.02% | 558,000 |
| 2022-06-13 | 2022-06-09 | 3.080 | 170,000 | -10,000 | 0.01% | 523,600 |
| 2022-06-10 | 2022-06-08 | 2.970 | 180,000 | +16,000 | 0.02% | 534,600 |
| 2022-06-07 | 2022-06-02 | 2.690 | 164,000 | -20,000 | 0.01% | 441,160 |
| 2022-06-01 | 2022-05-30 | 2.620 | 184,000 | -168,000 | 0.02% | 482,080 |
| 2022-05-31 | 2022-05-27 | 2.480 | 352,000 | -174,000 | 0.03% | 872,960 |
| 2022-05-30 | 2022-05-26 | 2.470 | 526,000 | -230,000 | 0.04% | 1,299,220 |
| 2022-05-27 | 2022-05-25 | 2.500 | 756,000 | -748,000 | 0.06% | 1,890,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 1,504,000 | -20,000 | 0.13% | 3,925,440 |
| 2022-05-24 | 2022-05-20 | 2.700 | 1,524,000 | -172,000 | 0.13% | 4,114,800 |
| 2022-05-23 | 2022-05-19 | 2.660 | 1,696,000 | +10,000 | 0.14% | 4,511,360 |
| 2022-05-16 | 2022-05-12 | 2.590 | 1,686,000 | +10,000 | 0.14% | 4,366,740 |
| 2022-05-13 | 2022-05-11 | 2.790 | 1,676,000 | -10,000 | 0.14% | 4,676,040 |
| 2022-05-12 | 2022-05-10 | 2.760 | 1,686,000 | +10,000 | 0.14% | 4,653,360 |
| 2022-05-11 | 2022-05-06 | 2.910 | 1,676,000 | +62,000 | 0.14% | 4,877,160 |
| 2022-05-10 | 2022-05-05 | 3.050 | 1,614,000 | +180,000 | 0.14% | 4,922,700 |
| 2022-05-06 | 2022-05-04 | 2.890 | 1,434,000 | +34,000 | 0.12% | 4,144,260 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,400,000 | +96,000 | 0.12% | 4,116,000 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,304,000 | -12,000 | 0.11% | 3,807,680 |
| 2022-05-03 | 2022-04-28 | 2.750 | 1,316,000 | +12,000 | 0.11% | 3,619,000 |
| 2022-04-28 | 2022-04-26 | 2.650 | 1,304,000 | -10,000 | 0.11% | 3,455,600 |
| 2022-04-22 | 2022-04-20 | 2.840 | 1,314,000 | +110,000 | 0.11% | 3,731,760 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,204,000 | -10,000 | 0.10% | 3,744,440 |
| 2022-04-19 | 2022-04-13 | 2.890 | 1,214,000 | +24,000 | 0.10% | 3,508,460 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,190,000 | +20,000 | 0.10% | 3,629,500 |
| 2022-04-12 | 2022-04-08 | 3.350 | 1,170,000 | +10,000 | 0.10% | 3,919,500 |
| 2022-03-31 | 2022-03-29 | 3.430 | 1,160,000 | -346,000 | 0.10% | 3,978,800 |
| 2022-03-30 | 2022-03-28 | 3.390 | 1,506,000 | -84,000 | 0.13% | 5,105,340 |
| 2022-03-29 | 2022-03-25 | 3.440 | 1,590,000 | -66,000 | 0.13% | 5,469,600 |
| 2022-03-28 | 2022-03-24 | 3.540 | 1,656,000 | -20,000 | 0.14% | 5,862,240 |
| 2022-03-25 | 2022-03-23 | 3.550 | 1,676,000 | +20,000 | 0.14% | 5,949,800 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,656,000 | -10,000 | 0.14% | 5,762,880 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,666,000 | +10,000 | 0.14% | 4,348,260 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,656,000 | +12,000 | 0.14% | 5,266,080 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,644,000 | +12,000 | 0.14% | 6,214,320 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,632,000 | +10,000 | 0.14% | 6,642,240 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,622,000 | -20,000 | 0.14% | 7,023,260 |
| 2022-03-04 | 2022-03-02 | 4.540 | 1,642,000 | +20,000 | 0.14% | 7,454,680 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,622,000 | -20,000 | 0.14% | 7,477,420 |
| 2022-03-02 | 2022-02-28 | 4.370 | 1,642,000 | +20,000 | 0.14% | 7,175,540 |
| 2022-02-28 | 2022-02-24 | 4.270 | 1,622,000 | -8,000 | 0.14% | 6,925,940 |
| 2022-02-25 | 2022-02-23 | 4.680 | 1,630,000 | +18,000 | 0.14% | 7,628,400 |
| 2022-02-24 | 2022-02-22 | 4.430 | 1,612,000 | +74,000 | 0.14% | 7,141,160 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,538,000 | -64,000 | 0.13% | 7,105,560 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,602,000 | +10,000 | 0.13% | 7,593,480 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,592,000 | -4,000 | 0.13% | 7,641,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,596,000 | +42,000 | 0.13% | 7,341,600 |
| 2022-02-15 | 2022-02-11 | 4.390 | 1,554,000 | +10,000 | 0.13% | 6,822,060 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,544,000 | -10,000 | 0.13% | 6,176,000 |
| 2022-02-09 | 2022-02-07 | 3.990 | 1,554,000 | +10,000 | 0.13% | 6,200,460 |
| 2022-02-08 | 2022-02-04 | 4.090 | 1,544,000 | -22,000 | 0.13% | 6,314,960 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,566,000 | +10,000 | 0.13% | 6,389,280 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,556,000 | -4,000 | 0.14% | 6,737,480 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,560,000 | -2,000 | 0.14% | 6,458,400 |
| 2022-01-26 | 2022-01-24 | 4.220 | 1,562,000 | +10,000 | 0.14% | 6,591,640 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,552,000 | +18,000 | 0.14% | 6,642,560 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,534,000 | -2,000 | 0.14% | 6,672,900 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,536,000 | -44,000 | 0.14% | 6,174,720 |
| 2022-01-18 | 2022-01-14 | 3.860 | 1,580,000 | -14,000 | 0.14% | 6,098,800 |
| 2022-01-14 | 2022-01-12 | 3.690 | 1,594,000 | +54,000 | 0.15% | 5,881,860 |
| 2022-01-13 | 2022-01-11 | 3.370 | 1,540,000 | -10,000 | 0.14% | 5,189,800 |
| 2022-01-07 | 2022-01-05 | 3.480 | 1,550,000 | +48,000 | 0.14% | 5,394,000 |
| 2022-01-06 | 2022-01-04 | 3.650 | 1,502,000 | -80,000 | 0.14% | 5,482,300 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,582,000 | -14,000 | 0.14% | 5,853,400 |
| 2021-12-22 | 2021-12-20 | 3.560 | 1,596,000 | +10,000 | 0.16% | 5,681,760 |
| 2021-12-21 | 2021-12-17 | 3.750 | 1,586,000 | +30,000 | 0.16% | 5,947,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 1,556,000 | -32,000 | 0.16% | 6,115,080 |
| 2021-12-17 | 2021-12-15 | 3.720 | 1,588,000 | +30,000 | 0.16% | 5,907,360 |
| 2021-12-16 | 2021-12-14 | 3.780 | 1,558,000 | +20,000 | 0.16% | 5,889,240 |
| 2021-12-15 | 2021-12-13 | 3.950 | 1,538,000 | -20,000 | 0.15% | 6,075,100 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,558,000 | +226,000 | 0.16% | 6,076,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 1,332,000 | -46,000 | 0.13% | 5,021,640 |
| 2021-12-08 | 2021-12-06 | 3.460 | 1,378,000 | +10,000 | 0.14% | 4,767,880 |
| 2021-12-07 | 2021-12-03 | 3.680 | 1,368,000 | -12,000 | 0.14% | 5,034,240 |
| 2021-12-06 | 2021-12-02 | 3.640 | 1,380,000 | +28,000 | 0.14% | 5,023,200 |
| 2021-12-03 | 2021-12-01 | 3.810 | 1,352,000 | +48,000 | 0.14% | 5,151,120 |
| 2021-12-02 | 2021-11-30 | 3.890 | 1,304,000 | +152,000 | 0.13% | 5,072,560 |
| 2021-12-01 | 2021-11-29 | 3.850 | 1,152,000 | +126,000 | 0.12% | 4,435,200 |
| 2021-11-26 | 2021-11-24 | 3.900 | 1,026,000 | +18,000 | 0.10% | 4,001,400 |
| 2021-11-24 | 2021-11-22 | 4.020 | 1,008,000 | +10,000 | 0.10% | 4,052,160 |
| 2021-11-23 | 2021-11-19 | 4.090 | 998,000 | +4,000 | 0.10% | 4,081,820 |
| 2021-11-22 | 2021-11-18 | 4.130 | 994,000 | +10,000 | 0.10% | 4,105,220 |
| 2021-11-19 | 2021-11-17 | 4.290 | 984,000 | -24,000 | 0.10% | 4,221,360 |
| 2021-11-18 | 2021-11-16 | 4.100 | 1,008,000 | +26,000 | 0.10% | 4,132,800 |
| 2021-11-12 | 2021-11-10 | 4.270 | 982,000 | -4,000 | 0.10% | 4,193,140 |
| 2021-11-10 | 2021-11-08 | 4.060 | 986,000 | +64,000 | 0.10% | 4,003,160 |
| 2021-11-09 | 2021-11-05 | 4.090 | 922,000 | +128,000 | 0.09% | 3,770,980 |
| 2021-11-05 | 2021-11-03 | 4.180 | 794,000 | +34,000 | 0.08% | 3,318,920 |
| 2021-11-04 | 2021-11-02 | 4.270 | 760,000 | -18,000 | 0.08% | 3,245,200 |
| 2021-11-03 | 2021-11-01 | 4.320 | 778,000 | -6,000 | 0.08% | 3,360,960 |
| 2021-11-01 | 2021-10-28 | 4.360 | 784,000 | +54,000 | 0.08% | 3,418,240 |
| 2021-10-29 | 2021-10-27 | 4.600 | 730,000 | +20,000 | 0.07% | 3,358,000 |
| 2021-10-27 | 2021-10-25 | 4.890 | 710,000 | +26,000 | 0.07% | 3,471,900 |
| 2021-10-26 | 2021-10-22 | 4.930 | 684,000 | +254,000 | 0.07% | 3,372,120 |
| 2021-10-25 | 2021-10-21 | 4.620 | 430,000 | +236,000 | 0.04% | 1,986,600 |
| 2021-10-21 | 2021-10-19 | 4.690 | 194,000 | +12,000 | 0.02% | 909,860 |
| 2021-10-12 | 2021-10-08 | 4.460 | 182,000 | -2,000 | 0.02% | 811,720 |
| 2021-10-11 | 2021-10-07 | 4.450 | 184,000 | -20,000 | 0.02% | 818,800 |
| 2021-10-08 | 2021-10-06 | 4.050 | 204,000 | +10,000 | 0.02% | 826,200 |
| 2021-10-06 | 2021-10-04 | 4.290 | 194,000 | -10,000 | 0.02% | 832,260 |
| 2021-10-05 | 2021-09-30 | 4.240 | 204,000 | -50,000 | 0.02% | 864,960 |
| 2021-09-30 | 2021-09-28 | 4.480 | 254,000 | -10,000 | 0.03% | 1,137,920 |
| 2021-09-28 | 2021-09-24 | 4.410 | 264,000 | +10,000 | 0.03% | 1,164,240 |
| 2021-09-27 | 2021-09-23 | 4.440 | 254,000 | -10,000 | 0.03% | 1,127,760 |
| 2021-09-23 | 2021-09-20 | 4.550 | 264,000 | +10,000 | 0.03% | 1,201,200 |
| 2021-09-21 | 2021-09-17 | 4.700 | 254,000 | +2,000 | 0.03% | 1,193,800 |
| 2021-09-16 | 2021-09-14 | 4.660 | 252,000 | +14,000 | 0.03% | 1,174,320 |
| 2021-09-14 | 2021-09-10 | 4.820 | 238,000 | +14,000 | 0.02% | 1,147,160 |
| 2021-09-13 | 2021-09-09 | 4.870 | 224,000 | +4,000 | 0.02% | 1,090,880 |
| 2021-09-09 | 2021-09-07 | 5.090 | 220,000 | -2,000 | 0.02% | 1,119,800 |
| 2021-09-08 | 2021-09-06 | 4.940 | 222,000 | +8,000 | 0.02% | 1,096,680 |
| 2021-09-07 | 2021-09-03 | 5.100 | 214,000 | -8,000 | 0.02% | 1,091,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 222,000 | +16,000 | 0.02% | 1,096,680 |
| 2021-09-03 | 2021-09-01 | 4.840 | 206,000 | -10,000 | 0.02% | 997,040 |
| 2021-09-02 | 2021-08-31 | 4.860 | 216,000 | -10,000 | 0.02% | 1,049,760 |
| 2021-09-01 | 2021-08-30 | 4.670 | 226,000 | +28,000 | 0.02% | 1,055,420 |
| 2021-08-31 | 2021-08-27 | 4.730 | 198,000 | +2,000 | 0.02% | 936,540 |
| 2021-08-30 | 2021-08-26 | 4.630 | 196,000 | +10,000 | 0.02% | 907,480 |
| 2021-08-26 | 2021-08-24 | 5.130 | 186,000 | -4,000 | 0.02% | 954,180 |
| 2021-08-23 | 2021-08-19 | 4.610 | 190,000 | +2,000 | 0.02% | 875,900 |
| 2021-08-19 | 2021-08-17 | 4.770 | 188,000 | -2,000 | 0.02% | 896,760 |
| 2021-08-18 | 2021-08-16 | 4.880 | 190,000 | +2,000 | 0.02% | 927,200 |
| 2021-08-16 | 2021-08-12 | 5.140 | 188,000 | -10,000 | 0.02% | 966,320 |
| 2021-08-13 | 2021-08-11 | 5.090 | 198,000 | -4,000 | 0.02% | 1,007,820 |
| 2021-08-12 | 2021-08-10 | 5.420 | 202,000 | +40,000 | 0.02% | 1,094,840 |
| 2021-08-10 | 2021-08-06 | 4.720 | 162,000 | +2,000 | 0.02% | 764,640 |
| 2021-08-09 | 2021-08-05 | 4.780 | 160,000 | +4,000 | 0.02% | 764,800 |
| 2021-08-06 | 2021-08-04 | 4.940 | 156,000 | +10,000 | 0.02% | 770,640 |
| 2021-08-02 | 2021-07-29 | 5.130 | 146,000 | -4,000 | 0.01% | 748,980 |
| 2021-07-30 | 2021-07-28 | 4.920 | 150,000 | -18,000 | 0.02% | 738,000 |
| 2021-07-29 | 2021-07-27 | 4.260 | 168,000 | +24,000 | 0.02% | 715,680 |
| 2021-07-26 | 2021-07-22 | 5.560 | 144,000 | +2,000 | 0.01% | 800,640 |
| 2021-07-22 | 2021-07-20 | 5.480 | 142,000 | +20,000 | 0.01% | 778,160 |
| 2021-07-20 | 2021-07-16 | 5.880 | 122,000 | +2,000 | 0.01% | 717,360 |
| 2021-07-19 | 2021-07-15 | 6.180 | 120,000 | -6,000 | 0.01% | 741,600 |
| 2021-07-14 | 2021-07-12 | 6.340 | 126,000 | -2,000 | 0.01% | 798,840 |
| 2021-07-13 | 2021-07-09 | 6.450 | 128,000 | +6,000 | 0.01% | 825,600 |
| 2021-07-12 | 2021-07-08 | 6.160 | 122,000 | +6,000 | 0.01% | 751,520 |
| 2021-07-07 | 2021-07-05 | 6.300 | 116,000 | +4,000 | 0.01% | 730,800 |
| 2021-06-30 | 2021-06-28 | 7.120 | 112,000 | +4,000 | 0.01% | 797,440 |
| 2021-06-29 | 2021-06-25 | 6.920 | 108,000 | -24,000 | 0.01% | 747,360 |
| 2021-06-25 | 2021-06-23 | 6.820 | 132,000 | +8,000 | 0.01% | 900,240 |
| 2021-06-24 | 2021-06-22 | 6.380 | 124,000 | +36,000 | 0.01% | 791,120 |
| 2021-06-23 | 2021-06-21 | 6.600 | 88,000 | -16,000 | 0.01% | 580,800 |
| 2021-06-21 | 2021-06-17 | 6.860 | 104,000 | +2,000 | 0.01% | 713,440 |
| 2021-06-18 | 2021-06-16 | 7.160 | 102,000 | +4,000 | 0.01% | 730,320 |
| 2021-06-17 | 2021-06-15 | 7.120 | 98,000 | +6,000 | 0.01% | 697,760 |
| 2021-06-16 | 2021-06-11 | 6.980 | 92,000 | -4,000 | 0.01% | 642,160 |
| 2021-06-11 | 2021-06-09 | 6.780 | 96,000 | +6,000 | 0.01% | 650,880 |
| 2021-06-10 | 2021-06-08 | 6.950 | 90,000 | -10,000 | 0.01% | 625,500 |
| 2021-06-09 | 2021-06-07 | 6.660 | 100,000 | +6,000 | 0.01% | 666,000 |
| 2021-06-08 | 2021-06-04 | 6.610 | 94,000 | -8,000 | 0.01% | 621,340 |
| 2021-06-07 | 2021-06-03 | 6.750 | 102,000 | -28,000 | 0.01% | 688,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 130,000 | +30,000 | 0.01% | 852,800 |
| 2021-06-03 | 2021-06-01 | 6.730 | 100,000 | +8,000 | 0.01% | 673,000 |
| 2021-06-02 | 2021-05-31 | 6.930 | 92,000 | -6,000 | 0.01% | 637,560 |
| 2021-06-01 | 2021-05-28 | 6.440 | 98,000 | +6,000 | 0.01% | 631,120 |
| 2021-05-28 | 2021-05-26 | 6.380 | 92,000 | -16,000 | 0.01% | 586,960 |
| 2021-05-27 | 2021-05-25 | 6.080 | 108,000 | -18,000 | 0.01% | 656,640 |
| 2021-05-26 | 2021-05-24 | 5.680 | 126,000 | +8,000 | 0.01% | 715,680 |
| 2021-05-25 | 2021-05-21 | 5.920 | 118,000 | -6,000 | 0.01% | 698,560 |
| 2021-05-24 | 2021-05-20 | 5.690 | 124,000 | +4,000 | 0.01% | 705,560 |
| 2021-05-21 | 2021-05-18 | 5.540 | 120,000 | -10,000 | 0.01% | 664,800 |
| 2021-05-20 | 2021-05-17 | 5.390 | 130,000 | +4,000 | 0.01% | 700,700 |
| 2021-05-18 | 2021-05-14 | 5.010 | 126,000 | -12,000 | 0.01% | 631,260 |
| 2021-05-17 | 2021-05-13 | 5.000 | 138,000 | -4,000 | 0.01% | 690,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 142,000 | +4,000 | 0.01% | 756,860 |
| 2021-05-13 | 2021-05-11 | 5.220 | 138,000 | +16,000 | 0.01% | 720,360 |
| 2021-05-12 | 2021-05-10 | 5.200 | 122,000 | +26,000 | 0.01% | 634,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 96,000 | -26,000 | 0.01% | 588,480 |
| 2021-05-10 | 2021-05-06 | 6.830 | 122,000 | +18,000 | 0.01% | 833,260 |
| 2021-05-07 | 2021-05-05 | 6.540 | 104,000 | +4,000 | 0.01% | 680,160 |
| 2021-05-06 | 2021-05-04 | 6.780 | 100,000 | +2,000 | 0.01% | 678,000 |
| 2021-05-05 | 2021-05-03 | 6.850 | 98,000 | +10,000 | 0.01% | 671,300 |
| 2021-05-04 | 2021-04-30 | 7.100 | 88,000 | +6,000 | 0.01% | 624,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 82,000 | +24,000 | 0.01% | 592,040 |
| 2021-04-30 | 2021-04-28 | 7.180 | 58,000 | -12,000 | 0.01% | 416,440 |
| 2021-04-29 | 2021-04-27 | 7.140 | 70,000 | -6,000 | 0.01% | 499,800 |
| 2021-04-28 | 2021-04-26 | 6.850 | 76,000 | +6,000 | 0.01% | 520,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 70,000 | +10,000 | 0.01% | 500,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 60,000 | -40,000 | 0.01% | 421,800 |
| 2021-04-23 | 2021-04-21 | 5.620 | 100,000 | +4,000 | 0.01% | 562,000 |
| 2021-04-21 | 2021-04-19 | 5.650 | 96,000 | +8,000 | 0.01% | 542,400 |
| 2021-04-20 | 2021-04-16 | 5.550 | 88,000 | -12,000 | 0.01% | 488,400 |
| 2021-04-19 | 2021-04-15 | 5.270 | 100,000 | +12,000 | 0.01% | 527,000 |
| 2021-04-16 | 2021-04-14 | 5.440 | 88,000 | -18,000 | 0.01% | 478,720 |
| 2021-04-15 | 2021-04-13 | 5.090 | 106,000 | +6,000 | 0.01% | 539,540 |
| 2021-04-14 | 2021-04-12 | 5.190 | 100,000 | +14,000 | 0.01% | 519,000 |
| 2021-04-13 | 2021-04-09 | 5.520 | 86,000 | -4,000 | 0.01% | 474,720 |
| 2021-04-12 | 2021-04-08 | 5.790 | 90,000 | -24,000 | 0.01% | 521,100 |
| 2021-04-09 | 2021-04-07 | 5.380 | 114,000 | -16,000 | 0.01% | 613,320 |
| 2021-04-08 | 2021-04-01 | 5.150 | 130,000 | -8,000 | 0.01% | 669,500 |
| 2021-04-07 | 2021-03-31 | 4.490 | 138,000 | -12,000 | 0.01% | 619,620 |
| 2021-03-30 | 2021-03-26 | 4.420 | 150,000 | -18,000 | 0.02% | 663,000 |
| 2021-03-29 | 2021-03-25 | 4.330 | 168,000 | +2,000 | 0.02% | 727,440 |
| 2021-03-26 | 2021-03-24 | 4.330 | 166,000 | +18,000 | 0.02% | 718,780 |
| 2021-03-25 | 2021-03-23 | 4.520 | 148,000 | -16,000 | 0.01% | 668,960 |
| 2021-03-24 | 2021-03-22 | 4.700 | 164,000 | +2,000 | 0.02% | 770,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 162,000 | +16,000 | 0.02% | 758,160 |
| 2021-03-22 | 2021-03-18 | 4.820 | 146,000 | -2,000 | 0.01% | 703,720 |
| 2021-03-19 | 2021-03-17 | 5.180 | 148,000 | -28,000 | 0.01% | 766,640 |
| 2021-03-18 | 2021-03-16 | 4.720 | 176,000 | -34,000 | 0.02% | 830,720 |
| 2021-03-17 | 2021-03-15 | 4.280 | 210,000 | +52,000 | 0.02% | 898,800 |
| 2021-03-15 | 2021-03-11 | 4.540 | 158,000 | +28,000 | 0.02% | 717,320 |
| 2021-03-12 | 2021-03-10 | 3.710 | 130,000 | -6,000 | 0.01% | 482,300 |
| 2021-03-11 | 2021-03-09 | 3.550 | 136,000 | +2,000 | 0.01% | 482,800 |
| 2021-03-10 | 2021-03-08 | 3.720 | 134,000 | -124,000 | 0.01% | 498,480 |
| 2021-03-09 | 2021-03-05 | 4.340 | 258,000 | +136,000 | 0.03% | 1,119,720 |
| 2021-03-05 | 2021-03-03 | 5.980 | 122,000 | +4,000 | 0.01% | 729,560 |
| 2021-03-04 | 2021-03-02 | 6.120 | 118,000 | -102,000 | 0.01% | 722,160 |
| 2021-03-03 | 2021-03-01 | 5.990 | 220,000 | +74,000 | 0.02% | 1,317,800 |
| 2021-03-02 | 2021-02-26 | 5.300 | 146,000 | +30,000 | 0.01% | 773,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 116,000 | +2,000 | 0.01% | 751,680 |
| 2021-02-26 | 2021-02-24 | 5.770 | 114,000 | -18,000 | 0.01% | 657,780 |
| 2021-02-25 | 2021-02-23 | 6.830 | 132,000 | +4,000 | 0.01% | 901,560 |
| 2021-02-24 | 2021-02-22 | 6.880 | 128,000 | -14,000 | 0.01% | 880,640 |
| 2021-02-23 | 2021-02-19 | 8.100 | 142,000 | -2,000 | 0.01% | 1,150,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 144,000 | +18,000 | 0.01% | 1,084,320 |
| 2021-02-19 | 2021-02-17 | 9.420 | 126,000 | +62,000 | 0.01% | 1,186,920 |
| 2021-02-18 | 2021-02-16 | 10.700 | 64,000 | -32,000 | 0.01% | 684,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 96,000 | +22,000 | 0.01% | 878,400 |
| 2021-02-16 | 2021-02-09 | 7.670 | 74,000 | +6,000 | 0.01% | 567,580 |
| 2021-02-10 | 2021-02-08 | 7.730 | 68,000 | -8,000 | 0.01% | 525,640 |
| 2021-02-09 | 2021-02-05 | 5.200 | 76,000 | -12,000 | 0.01% | 395,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 88,000 | -24,000 | 0.01% | 416,240 |
| 2021-02-05 | 2021-02-03 | 4.100 | 112,000 | +4,000 | 0.01% | 459,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 108,000 | -26,000 | 0.01% | 419,040 |
| 2021-02-03 | 2021-02-01 | 2.700 | 134,000 | +2,000 | 0.01% | 361,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 132,000 | -2,000 | 0.01% | 364,320 |
| 2021-02-01 | 2021-01-28 | 2.610 | 134,000 | +2,000 | 0.01% | 349,740 |
| 2021-01-29 | 2021-01-27 | 2.960 | 132,000 | +10,000 | 0.01% | 390,720 |
| 2021-01-28 | 2021-01-26 | 3.240 | 122,000 | -58,000 | 0.01% | 395,280 |
| 2021-01-27 | 2021-01-25 | 2.820 | 180,000 | -20,000 | 0.02% | 507,600 |
| 2021-01-26 | 2021-01-22 | 2.430 | 200,000 | -30,000 | 0.02% | 486,000 |
| 2021-01-25 | 2021-01-21 | 2.360 | 230,000 | -10,000 | 0.02% | 542,800 |
| 2021-01-22 | 2021-01-20 | 2.380 | 240,000 | -82,000 | 0.02% | 571,200 |
| 2021-01-21 | 2021-01-19 | 1.950 | 322,000 | +22,000 | 0.03% | 627,900 |
| 2021-01-20 | 2021-01-18 | 2.000 | 300,000 | -30,000 | 0.03% | 600,000 |
| 2021-01-13 | 2021-01-11 | 1.750 | 330,000 | +20,000 | 0.03% | 577,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 310,000 | +10,000 | 0.03% | 533,200 |
| 2021-01-05 | 2020-12-31 | 1.770 | 300,000 | +10,000 | 0.03% | 531,000 |
| 2020-12-22 | 2020-12-18 | 1.810 | 290,000 | -2,000 | 0.03% | 524,900 |
| 2020-12-18 | 2020-12-16 | 1.870 | 292,000 | +22,000 | 0.03% | 546,040 |
| 2020-12-17 | 2020-12-15 | 1.860 | 270,000 | +10,000 | 0.03% | 502,200 |
| 2020-12-15 | 2020-12-11 | 1.930 | 260,000 | +10,000 | 0.03% | 501,800 |
| 2020-12-14 | 2020-12-10 | 1.950 | 250,000 | -30,000 | 0.03% | 487,500 |
| 2020-12-11 | 2020-12-09 | 1.860 | 280,000 | +10,000 | 0.03% | 520,800 |
| 2020-12-10 | 2020-12-08 | 1.810 | 270,000 | -10,000 | 0.03% | 488,700 |
| 2020-12-08 | 2020-12-04 | 1.870 | 280,000 | -50,000 | 0.03% | 523,600 |
| 2020-12-03 | 2020-12-01 | 1.810 | 330,000 | -4,000 | 0.03% | 597,300 |
| 2020-11-27 | 2020-11-25 | 1.900 | 334,000 | -16,000 | 0.03% | 634,600 |
| 2020-11-24 | 2020-11-20 | 1.970 | 350,000 | +16,000 | 0.03% | 689,500 |
| 2020-11-23 | 2020-11-19 | 1.990 | 334,000 | +40,000 | 0.03% | 664,660 |
| 2020-11-19 | 2020-11-17 | 1.990 | 294,000 | -8,000 | 0.03% | 585,060 |
| 2020-11-18 | 2020-11-16 | 2.050 | 302,000 | -40,000 | 0.03% | 619,100 |
| 2020-11-17 | 2020-11-13 | 2.060 | 342,000 | +16,000 | 0.03% | 704,520 |
| 2020-11-11 | 2020-11-09 | 2.000 | 326,000 | +30,000 | 0.03% | 652,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 296,000 | -10,000 | 0.03% | 597,920 |
| 2020-11-09 | 2020-11-05 | 2.060 | 306,000 | +8,000 | 0.03% | 630,360 |
| 2020-11-05 | 2020-11-03 | 1.960 | 298,000 | +20,000 | 0.03% | 584,080 |
| 2020-11-03 | 2020-10-30 | 2.050 | 278,000 | -10,000 | 0.03% | 569,900 |
| 2020-10-30 | 2020-10-28 | 1.900 | 288,000 | +16,000 | 0.03% | 547,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 272,000 | -38,000 | 0.03% | 652,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 310,000 | -144,000 | 0.03% | 669,600 |
| 2020-10-16 | 2020-10-14 | 1.550 | 454,000 | +20,000 | 0.05% | 703,700 |
| 2020-10-15 | 2020-10-12 | 1.600 | 434,000 | -30,000 | 0.04% | 694,400 |
| 2020-10-14 | 2020-10-09 | 1.520 | 464,000 | -30,000 | 0.05% | 705,280 |
| 2020-10-12 | 2020-10-08 | 1.530 | 494,000 | -32,000 | 0.05% | 755,820 |
| 2020-10-09 | 2020-10-07 | 1.500 | 526,000 | +62,000 | 0.05% | 789,000 |
| 2020-09-28 | 2020-09-24 | 1.430 | 464,000 | -42,000 | 0.05% | 663,520 |
| 2020-09-24 | 2020-09-22 | 1.510 | 506,000 | +20,000 | 0.05% | 764,060 |
| 2020-09-22 | 2020-09-18 | 1.610 | 486,000 | -10,000 | 0.05% | 782,460 |
| 2020-09-21 | 2020-09-17 | 1.570 | 496,000 | -8,000 | 0.05% | 778,720 |
| 2020-09-18 | 2020-09-16 | 1.590 | 504,000 | -10,000 | 0.05% | 801,360 |
| 2020-09-17 | 2020-09-15 | 1.610 | 514,000 | +8,000 | 0.05% | 827,540 |
| 2020-09-16 | 2020-09-14 | 1.550 | 506,000 | -10,000 | 0.05% | 784,300 |
| 2020-09-15 | 2020-09-11 | 1.580 | 516,000 | +10,000 | 0.05% | 815,280 |
| 2020-09-10 | 2020-09-08 | 1.650 | 506,000 | +34,000 | 0.05% | 834,900 |
| 2020-09-09 | 2020-09-07 | 1.670 | 472,000 | +10,000 | 0.05% | 788,240 |
| 2020-09-07 | 2020-09-03 | 1.740 | 462,000 | +46,000 | 0.05% | 803,880 |
| 2020-09-04 | 2020-09-02 | 1.780 | 416,000 | -84,000 | 0.04% | 740,480 |
| 2020-09-03 | 2020-09-01 | 1.840 | 500,000 | -10,000 | 0.05% | 920,000 |
| 2020-09-02 | 2020-08-31 | 1.860 | 510,000 | -10,000 | 0.05% | 948,600 |
| 2020-09-01 | 2020-08-28 | 1.850 | 520,000 | -40,000 | 0.05% | 962,000 |
| 2020-08-31 | 2020-08-27 | 1.800 | 560,000 | +86,000 | 0.06% | 1,008,000 |
| 2020-08-27 | 2020-08-25 | 1.730 | 474,000 | -2,000 | 0.05% | 820,020 |
| 2020-08-25 | 2020-08-21 | 1.750 | 476,000 | -4,000 | 0.05% | 833,000 |
| 2020-08-20 | 2020-08-18 | 1.800 | 480,000 | -16,000 | 0.05% | 864,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 496,000 | +24,000 | 0.05% | 838,240 |
| 2020-08-12 | 2020-08-10 | 1.710 | 472,000 | +14,000 | 0.05% | 807,120 |
| 2020-08-11 | 2020-08-07 | 1.780 | 458,000 | -6,000 | 0.05% | 815,240 |
| 2020-08-10 | 2020-08-06 | 1.810 | 464,000 | +18,000 | 0.05% | 839,840 |
| 2020-08-07 | 2020-08-05 | 1.850 | 446,000 | -10,000 | 0.04% | 825,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 456,000 | +86,000 | 0.05% | 820,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 370,000 | +30,000 | 0.04% | 706,700 |
| 2020-08-03 | 2020-07-30 | 1.920 | 340,000 | -40,000 | 0.03% | 652,800 |
| 2020-07-31 | 2020-07-29 | 1.920 | 380,000 | -10,000 | 0.04% | 729,600 |
| 2020-07-30 | 2020-07-28 | 1.820 | 390,000 | +10,000 | 0.04% | 709,800 |
| 2020-07-29 | 2020-07-27 | 1.800 | 380,000 | -16,000 | 0.04% | 684,000 |
| 2020-07-28 | 2020-07-24 | 1.840 | 396,000 | +24,000 | 0.04% | 728,640 |
| 2020-07-27 | 2020-07-23 | 1.970 | 372,000 | +50,000 | 0.04% | 732,840 |
| 2020-07-24 | 2020-07-22 | 1.930 | 322,000 | -12,000 | 0.03% | 621,460 |
| 2020-07-23 | 2020-07-21 | 2.010 | 334,000 | -12,000 | 0.03% | 671,340 |
| 2020-07-22 | 2020-07-20 | 1.880 | 346,000 | -16,000 | 0.03% | 650,480 |
| 2020-07-21 | 2020-07-17 | 1.790 | 362,000 | +2,000 | 0.04% | 647,980 |
| 2020-07-20 | 2020-07-16 | 1.890 | 360,000 | +126,000 | 0.04% | 680,400 |
| 2020-07-17 | 2020-07-15 | 2.240 | 234,000 | -46,000 | 0.02% | 524,160 |
| 2020-07-16 | 2020-07-14 | 2.300 | 280,000 | +14,000 | 0.03% | 644,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 266,000 | +2,000 | 0.03% | 654,360 |
| 2020-07-14 | 2020-07-10 | 2.450 | 264,000 | +72,000 | 0.03% | 646,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 192,000 | -64,000 | 0.02% | 485,760 |
| 2020-07-10 | 2020-07-08 | 2.330 | 256,000 | +28,000 | 0.03% | 596,480 |
| 2020-07-09 | 2020-07-07 | 2.300 | 228,000 | +30,000 | 0.02% | 524,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 198,000 | -10,000 | 0.02% | 504,900 |
| 2020-07-06 | 2020-07-02 | 2.140 | 208,000 | -50,000 | 0.02% | 445,120 |
| 2020-06-30 | 2020-06-26 | 1.970 | 258,000 | -8,000 | 0.03% | 508,260 |
| 2020-06-29 | 2020-06-24 | 1.940 | 266,000 | +20,000 | 0.03% | 516,040 |
| 2020-06-26 | 2020-06-23 | 2.030 | 246,000 | -8,000 | 0.02% | 499,380 |
| 2020-06-24 | 2020-06-22 | 1.970 | 254,000 | -6,000 | 0.03% | 500,380 |
| 2020-06-23 | 2020-06-19 | 2.120 | 260,000 | -20,000 | 0.03% | 551,200 |
| 2020-06-22 | 2020-06-18 | 2.100 | 280,000 | +98,000 | 0.03% | 588,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 182,000 | +30,000 | 0.02% | 391,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 152,000 | -26,000 | 0.02% | 297,920 |
| 2020-06-17 | 2020-06-15 | 1.950 | 178,000 | -24,000 | 0.02% | 347,100 |
| 2020-06-16 | 2020-06-12 | 1.790 | 202,000 | +20,000 | 0.02% | 361,580 |
| 2020-06-12 | 2020-06-10 | 1.870 | 182,000 | -22,000 | 0.02% | 340,340 |
| 2020-06-08 | 2020-06-04 | 1.800 | 204,000 | -20,000 | 0.02% | 367,200 |
| 2020-06-05 | 2020-06-03 | 1.700 | 224,000 | +10,000 | 0.02% | 380,800 |
| 2020-06-03 | 2020-06-01 | 1.670 | 214,000 | -18,000 | 0.02% | 357,380 |
| 2020-05-28 | 2020-05-26 | 1.720 | 232,000 | +10,000 | 0.02% | 399,040 |
| 2020-05-26 | 2020-05-22 | 1.720 | 222,000 | +50,000 | 0.02% | 381,840 |
| 2020-05-25 | 2020-05-21 | 1.880 | 172,000 | -10,000 | 0.02% | 323,360 |
| 2020-05-22 | 2020-05-20 | 1.950 | 182,000 | -56,000 | 0.02% | 354,900 |
| 2020-05-21 | 2020-05-19 | 1.630 | 238,000 | +6,000 | 0.02% | 387,940 |
| 2020-05-20 | 2020-05-18 | 1.560 | 232,000 | +24,000 | 0.02% | 361,920 |
| 2020-05-15 | 2020-05-13 | 1.640 | 208,000 | +16,000 | 0.02% | 341,120 |
| 2020-05-14 | 2020-05-12 | 1.680 | 192,000 | +10,000 | 0.02% | 322,560 |
| 2020-05-11 | 2020-05-07 | 1.620 | 182,000 | -2,000 | 0.02% | 294,840 |
| 2020-05-06 | 2020-05-04 | 1.650 | 184,000 | +20,000 | 0.02% | 303,600 |
| 2020-05-04 | 2020-04-28 | 1.720 | 164,000 | -26,000 | 0.02% | 282,080 |
| 2020-04-27 | 2020-04-23 | 1.760 | 190,000 | +16,000 | 0.02% | 334,400 |
| 2020-04-23 | 2020-04-21 | 1.780 | 174,000 | +10,000 | 0.02% | 309,720 |
| 2020-04-22 | 2020-04-20 | 1.850 | 164,000 | -10,000 | 0.02% | 303,400 |
| 2020-04-17 | 2020-04-15 | 1.790 | 174,000 | +10,000 | 0.02% | 311,460 |
| 2020-04-09 | 2020-04-07 | 1.830 | 164,000 | -34,000 | 0.02% | 300,120 |
| 2020-04-06 | 2020-04-02 | 1.760 | 198,000 | +10,000 | 0.02% | 348,480 |
| 2020-04-02 | 2020-03-31 | 1.820 | 188,000 | -6,000 | 0.02% | 342,160 |
| 2020-04-01 | 2020-03-30 | 1.850 | 194,000 | -10,000 | 0.02% | 358,900 |
| 2020-03-31 | 2020-03-27 | 1.760 | 204,000 | +30,000 | 0.02% | 359,040 |
| 2020-03-30 | 2020-03-26 | 1.810 | 174,000 | -10,000 | 0.02% | 314,940 |
| 2020-03-27 | 2020-03-25 | 1.810 | 184,000 | -20,000 | 0.02% | 333,040 |
| 2020-03-25 | 2020-03-23 | 1.530 | 204,000 | +10,000 | 0.02% | 312,120 |
| 2020-03-24 | 2020-03-20 | 1.660 | 194,000 | +30,000 | 0.02% | 322,040 |
| 2020-03-20 | 2020-03-18 | 1.670 | 164,000 | -12,000 | 0.02% | 273,880 |
| 2020-03-19 | 2020-03-17 | 1.750 | 176,000 | +14,000 | 0.02% | 308,000 |
| 2020-03-16 | 2020-03-12 | 1.970 | 162,000 | +8,000 | 0.02% | 319,140 |
| 2020-03-13 | 2020-03-11 | 2.100 | 154,000 | +2,000 | 0.02% | 323,400 |
| 2020-03-12 | 2020-03-10 | 2.150 | 152,000 | +24,000 | 0.02% | 326,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 128,000 | +10,000 | 0.01% | 282,880 |
| 2020-03-09 | 2020-03-05 | 2.460 | 118,000 | -40,000 | 0.01% | 290,280 |
| 2020-03-06 | 2020-03-04 | 2.480 | 158,000 | -6,000 | 0.02% | 391,840 |
| 2020-03-05 | 2020-03-03 | 2.480 | 164,000 | +10,000 | 0.02% | 406,720 |
| 2020-03-04 | 2020-03-02 | 2.560 | 154,000 | -26,000 | 0.02% | 394,240 |
| 2020-03-03 | 2020-02-28 | 2.290 | 180,000 | -4,000 | 0.02% | 412,200 |
| 2020-03-02 | 2020-02-27 | 2.420 | 184,000 | -34,000 | 0.02% | 445,280 |
| 2020-02-27 | 2020-02-25 | 2.160 | 218,000 | -30,000 | 0.02% | 470,880 |
| 2020-02-24 | 2020-02-20 | 2.170 | 248,000 | +40,000 | 0.02% | 538,160 |
| 2020-02-20 | 2020-02-18 | 2.140 | 208,000 | +2,000 | 0.02% | 445,120 |
| 2020-02-19 | 2020-02-17 | 2.260 | 206,000 | -2,000 | 0.02% | 465,560 |
| 2020-02-14 | 2020-02-12 | 2.100 | 208,000 | +30,000 | 0.02% | 436,800 |
| 2020-02-12 | 2020-02-10 | 2.190 | 178,000 | +32,000 | 0.02% | 389,820 |
| 2020-02-11 | 2020-02-07 | 2.300 | 146,000 | -2,000 | 0.01% | 335,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 148,000 | -6,000 | 0.01% | 322,640 |
| 2020-02-06 | 2020-02-04 | 1.900 | 154,000 | +2,000 | 0.02% | 292,600 |
| 2020-02-05 | 2020-02-03 | 1.910 | 152,000 | -10,000 | 0.02% | 290,320 |
| 2020-02-03 | 2020-01-30 | 1.810 | 162,000 | -76,000 | 0.02% | 293,220 |
| 2020-01-31 | 2020-01-29 | 1.940 | 238,000 | -40,000 | 0.02% | 461,720 |
| 2020-01-30 | 2020-01-24 | 2.140 | 278,000 | +70,000 | 0.03% | 594,920 |
| 2020-01-29 | 2020-01-22 | 2.320 | 208,000 | +2,000 | 0.02% | 482,560 |
| 2020-01-23 | 2020-01-21 | 2.350 | 206,000 | -32,000 | 0.02% | 484,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 238,000 | +18,000 | 0.02% | 583,100 |
| 2020-01-21 | 2020-01-17 | 2.520 | 220,000 | +2,000 | 0.02% | 554,400 |
| 2020-01-16 | 2020-01-14 | 2.470 | 218,000 | -12,000 | 0.02% | 538,460 |
| 2020-01-15 | 2020-01-13 | 2.400 | 230,000 | +20,000 | 0.02% | 552,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 210,000 | -8,000 | 0.02% | 529,200 |
| 2020-01-13 | 2020-01-09 | 2.550 | 218,000 | -2,000 | 0.02% | 555,900 |
| 2020-01-10 | 2020-01-08 | 2.510 | 220,000 | +2,000 | 0.02% | 552,200 |
| 2020-01-09 | 2020-01-07 | 2.520 | 218,000 | +88,000 | 0.02% | 549,360 |
| 2020-01-08 | 2020-01-06 | 2.790 | 130,000 | -4,000 | 0.01% | 362,700 |
| 2020-01-07 | 2020-01-03 | 2.390 | 134,000 | -30,000 | 0.01% | 320,260 |
| 2020-01-06 | 2020-01-02 | 2.750 | 164,000 | +102,000 | 0.02% | 451,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 62,000 | 0.01% | 201,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy