History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 218,000 | +0 | 0.02% | 2,541,880 |
| 2025-10-13 | 2025-10-09 | 12.170 | 218,000 | +0 | 0.02% | 2,653,060 |
| 2025-10-10 | 2025-10-08 | 12.270 | 218,000 | +10,000 | 0.02% | 2,674,860 |
| 2025-10-06 | 2025-10-02 | 13.060 | 208,000 | -4,000 | 0.01% | 2,716,480 |
| 2025-10-02 | 2025-09-29 | 12.760 | 212,000 | -6,000 | 0.02% | 2,705,120 |
| 2025-09-26 | 2025-09-24 | 12.850 | 218,000 | +10,000 | 0.02% | 2,801,300 |
| 2025-09-23 | 2025-09-19 | 13.600 | 208,000 | +10,000 | 0.01% | 2,828,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 198,000 | -20,000 | 0.01% | 2,591,820 |
| 2025-09-19 | 2025-09-17 | 13.090 | 218,000 | +4,000 | 0.02% | 2,853,620 |
| 2025-09-18 | 2025-09-16 | 12.820 | 214,000 | -10,000 | 0.02% | 2,743,480 |
| 2025-09-12 | 2025-09-10 | 12.900 | 224,000 | -6,000 | 0.02% | 2,889,600 |
| 2025-09-05 | 2025-09-03 | 12.410 | 230,000 | +10,000 | 0.02% | 2,854,300 |
| 2025-09-04 | 2025-09-02 | 11.710 | 220,000 | -10,000 | 0.02% | 2,576,200 |
| 2025-09-02 | 2025-08-29 | 12.310 | 230,000 | -12,000 | 0.02% | 2,831,300 |
| 2025-08-28 | 2025-08-26 | 10.610 | 242,000 | +2,000 | 0.02% | 2,567,620 |
| 2025-08-21 | 2025-08-19 | 10.320 | 240,000 | +10,000 | 0.02% | 2,476,800 |
| 2025-08-20 | 2025-08-18 | 10.180 | 230,000 | +2,000 | 0.02% | 2,341,400 |
| 2025-08-15 | 2025-08-13 | 10.210 | 228,000 | +6,000 | 0.02% | 2,327,880 |
| 2025-08-14 | 2025-08-12 | 10.250 | 222,000 | +10,000 | 0.02% | 2,275,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 212,000 | +6,000 | 0.02% | 2,300,200 |
| 2025-08-12 | 2025-08-08 | 10.720 | 206,000 | -10,000 | 0.01% | 2,208,320 |
| 2025-08-11 | 2025-08-07 | 11.120 | 216,000 | +12,000 | 0.02% | 2,401,920 |
| 2025-08-06 | 2025-08-04 | 10.100 | 204,000 | -2,000 | 0.01% | 2,060,400 |
| 2025-07-25 | 2025-07-23 | 11.500 | 206,000 | +4,000 | 0.01% | 2,369,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 202,000 | +6,000 | 0.01% | 2,351,280 |
| 2025-07-10 | 2025-07-08 | 10.860 | 196,000 | +4,000 | 0.01% | 2,128,560 |
| 2025-07-03 | 2025-06-30 | 9.830 | 192,000 | +2,000 | 0.01% | 1,887,360 |
| 2025-07-02 | 2025-06-27 | 9.840 | 190,000 | +18,000 | 0.01% | 1,869,600 |
| 2025-06-12 | 2025-06-10 | 11.300 | 172,000 | +8,000 | 0.01% | 1,943,600 |
| 2025-06-10 | 2025-06-06 | 9.280 | 164,000 | -98,000 | 0.01% | 1,521,920 |
| 2025-06-06 | 2025-06-04 | 9.930 | 262,000 | +8,000 | 0.02% | 2,601,660 |
| 2025-05-27 | 2025-05-23 | 9.680 | 254,000 | -74,000 | 0.02% | 2,458,720 |
| 2025-05-14 | 2025-05-12 | 8.420 | 328,000 | -14,000 | 0.02% | 2,761,760 |
| 2025-05-12 | 2025-05-08 | 8.410 | 342,000 | +4,000 | 0.02% | 2,876,220 |
| 2025-05-08 | 2025-05-06 | 7.880 | 338,000 | +10,000 | 0.02% | 2,663,440 |
| 2025-05-07 | 2025-05-02 | 8.180 | 328,000 | +18,000 | 0.02% | 2,683,040 |
| 2025-05-06 | 2025-04-30 | 8.170 | 310,000 | +6,000 | 0.02% | 2,532,700 |
| 2025-05-02 | 2025-04-29 | 8.050 | 304,000 | -10,000 | 0.02% | 2,447,200 |
| 2025-04-29 | 2025-04-25 | 7.410 | 314,000 | +6,000 | 0.02% | 2,326,740 |
| 2025-04-25 | 2025-04-23 | 6.600 | 308,000 | +100,000 | 0.02% | 2,032,800 |
| 2025-04-23 | 2025-04-17 | 6.600 | 208,000 | -30,000 | 0.01% | 1,372,800 |
| 2025-04-17 | 2025-04-15 | 6.050 | 238,000 | +2,000 | 0.02% | 1,439,900 |
| 2025-04-16 | 2025-04-14 | 5.780 | 236,000 | -10,000 | 0.02% | 1,364,080 |
| 2025-04-14 | 2025-04-10 | 5.360 | 246,000 | -16,000 | 0.02% | 1,318,560 |
| 2025-04-11 | 2025-04-09 | 5.260 | 262,000 | +20,000 | 0.02% | 1,378,120 |
| 2025-04-10 | 2025-04-08 | 5.070 | 242,000 | +40,000 | 0.02% | 1,226,940 |
| 2025-04-09 | 2025-04-07 | 4.950 | 202,000 | +2,000 | 0.01% | 999,900 |
| 2025-04-07 | 2025-04-02 | 6.470 | 200,000 | -10,000 | 0.01% | 1,294,000 |
| 2025-04-01 | 2025-03-28 | 5.960 | 210,000 | -2,000 | 0.01% | 1,251,600 |
| 2025-03-31 | 2025-03-27 | 6.150 | 212,000 | +10,000 | 0.02% | 1,303,800 |
| 2025-03-28 | 2025-03-26 | 5.970 | 202,000 | +6,000 | 0.01% | 1,205,940 |
| 2025-03-25 | 2025-03-21 | 5.700 | 196,000 | +10,000 | 0.01% | 1,117,200 |
| 2025-03-21 | 2025-03-19 | 6.560 | 186,000 | -4,000 | 0.01% | 1,220,160 |
| 2025-03-20 | 2025-03-18 | 6.490 | 190,000 | -32,000 | 0.01% | 1,233,100 |
| 2025-03-19 | 2025-03-17 | 5.700 | 222,000 | -10,000 | 0.02% | 1,265,400 |
| 2025-03-12 | 2025-03-10 | 5.600 | 232,000 | -30,000 | 0.02% | 1,299,200 |
| 2025-03-11 | 2025-03-07 | 5.400 | 262,000 | +10,000 | 0.02% | 1,414,800 |
| 2025-03-07 | 2025-03-05 | 5.320 | 252,000 | -2,000 | 0.02% | 1,340,640 |
| 2025-03-03 | 2025-02-27 | 4.920 | 254,000 | -40,000 | 0.02% | 1,249,680 |
| 2025-02-19 | 2025-02-17 | 5.110 | 294,000 | -10,000 | 0.02% | 1,502,340 |
| 2025-02-18 | 2025-02-14 | 5.080 | 304,000 | +30,000 | 0.02% | 1,544,320 |
| 2025-02-17 | 2025-02-13 | 4.900 | 274,000 | -20,000 | 0.02% | 1,342,600 |
| 2025-02-13 | 2025-02-11 | 4.730 | 294,000 | -20,000 | 0.02% | 1,390,620 |
| 2025-02-11 | 2025-02-07 | 4.850 | 314,000 | +20,000 | 0.02% | 1,522,900 |
| 2025-02-10 | 2025-02-06 | 4.870 | 294,000 | +20,000 | 0.02% | 1,431,780 |
| 2025-02-07 | 2025-02-05 | 4.890 | 274,000 | +16,000 | 0.02% | 1,339,860 |
| 2025-02-06 | 2025-02-04 | 4.910 | 258,000 | -20,000 | 0.02% | 1,266,780 |
| 2025-02-04 | 2025-01-28 | 4.740 | 278,000 | -30,000 | 0.02% | 1,317,720 |
| 2025-02-03 | 2025-01-24 | 4.500 | 308,000 | +20,000 | 0.02% | 1,386,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 288,000 | -16,000 | 0.02% | 1,278,720 |
| 2025-01-24 | 2025-01-22 | 4.580 | 304,000 | -30,000 | 0.02% | 1,392,320 |
| 2025-01-23 | 2025-01-21 | 4.650 | 334,000 | -54,000 | 0.02% | 1,553,100 |
| 2025-01-20 | 2025-01-16 | 3.820 | 388,000 | +40,000 | 0.03% | 1,482,160 |
| 2025-01-15 | 2025-01-13 | 3.350 | 348,000 | -6,000 | 0.02% | 1,165,800 |
| 2025-01-10 | 2025-01-08 | 3.360 | 354,000 | +10,000 | 0.03% | 1,189,440 |
| 2025-01-06 | 2025-01-02 | 3.490 | 344,000 | +10,000 | 0.02% | 1,200,560 |
| 2024-12-27 | 2024-12-20 | 3.890 | 334,000 | +14,000 | 0.02% | 1,299,260 |
| 2024-12-18 | 2024-12-16 | 3.920 | 320,000 | -14,000 | 0.03% | 1,254,400 |
| 2024-12-17 | 2024-12-13 | 3.800 | 334,000 | +14,000 | 0.03% | 1,269,200 |
| 2024-12-12 | 2024-12-10 | 4.030 | 320,000 | -2,000 | 0.03% | 1,289,600 |
| 2024-12-11 | 2024-12-09 | 3.920 | 322,000 | +2,000 | 0.03% | 1,262,240 |
| 2024-12-04 | 2024-12-02 | 4.070 | 320,000 | -10,000 | 0.03% | 1,302,400 |
| 2024-11-29 | 2024-11-27 | 3.700 | 330,000 | +10,000 | 0.03% | 1,221,000 |
| 2024-11-22 | 2024-11-20 | 3.900 | 320,000 | -30,000 | 0.03% | 1,248,000 |
| 2024-11-12 | 2024-11-08 | 3.860 | 350,000 | -10,000 | 0.03% | 1,351,000 |
| 2024-10-30 | 2024-10-28 | 3.650 | 360,000 | -8,000 | 0.03% | 1,314,000 |
| 2024-10-29 | 2024-10-25 | 3.470 | 368,000 | -4,000 | 0.03% | 1,276,960 |
| 2024-10-23 | 2024-10-21 | 3.130 | 372,000 | -6,000 | 0.03% | 1,164,360 |
| 2024-10-21 | 2024-10-17 | 2.920 | 378,000 | +6,000 | 0.03% | 1,103,760 |
| 2024-10-18 | 2024-10-16 | 3.100 | 372,000 | -2,000 | 0.03% | 1,153,200 |
| 2024-10-15 | 2024-10-10 | 3.410 | 374,000 | +20,000 | 0.03% | 1,275,340 |
| 2024-10-10 | 2024-10-08 | 3.400 | 354,000 | +24,000 | 0.03% | 1,203,600 |
| 2024-10-08 | 2024-10-04 | 3.780 | 330,000 | -10,000 | 0.03% | 1,247,400 |
| 2024-10-04 | 2024-10-02 | 3.550 | 340,000 | +26,000 | 0.03% | 1,207,000 |
| 2024-10-03 | 2024-09-30 | 3.670 | 314,000 | -26,000 | 0.03% | 1,152,380 |
| 2024-09-24 | 2024-09-20 | 2.770 | 340,000 | -10,000 | 0.03% | 941,800 |
| 2024-09-09 | 2024-09-04 | 2.610 | 350,000 | -40,000 | 0.03% | 913,500 |
| 2024-09-03 | 2024-08-30 | 2.890 | 390,000 | +50,000 | 0.03% | 1,127,100 |
| 2024-08-22 | 2024-08-20 | 2.760 | 340,000 | -46,000 | 0.03% | 938,400 |
| 2024-08-20 | 2024-08-16 | 2.770 | 386,000 | -26,000 | 0.03% | 1,069,220 |
| 2024-08-16 | 2024-08-14 | 2.940 | 412,000 | +6,000 | 0.03% | 1,211,280 |
| 2024-08-06 | 2024-08-02 | 2.940 | 406,000 | +12,000 | 0.03% | 1,193,640 |
| 2024-08-05 | 2024-08-01 | 3.140 | 394,000 | +30,000 | 0.03% | 1,237,160 |
| 2024-08-02 | 2024-07-31 | 3.120 | 364,000 | +22,000 | 0.03% | 1,135,680 |
| 2024-07-30 | 2024-07-26 | 3.220 | 342,000 | +28,000 | 0.03% | 1,101,240 |
| 2024-07-23 | 2024-07-19 | 3.400 | 314,000 | -50,000 | 0.03% | 1,067,600 |
| 2024-07-19 | 2024-07-17 | 3.480 | 364,000 | +74,000 | 0.03% | 1,266,720 |
| 2024-07-12 | 2024-07-10 | 3.970 | 290,000 | -20,000 | 0.02% | 1,151,300 |
| 2024-07-11 | 2024-07-09 | 4.090 | 310,000 | -6,000 | 0.03% | 1,267,900 |
| 2024-07-09 | 2024-07-05 | 3.900 | 316,000 | +6,000 | 0.03% | 1,232,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 310,000 | +16,000 | 0.03% | 1,267,900 |
| 2024-07-05 | 2024-07-03 | 4.480 | 294,000 | -4,000 | 0.02% | 1,317,120 |
| 2024-07-04 | 2024-07-02 | 4.420 | 298,000 | +4,000 | 0.03% | 1,317,160 |
| 2024-06-24 | 2024-06-20 | 4.460 | 294,000 | +2,000 | 0.02% | 1,311,240 |
| 2024-06-11 | 2024-06-06 | 4.030 | 292,000 | -28,000 | 0.02% | 1,176,760 |
| 2024-06-05 | 2024-06-03 | 3.990 | 320,000 | -12,000 | 0.03% | 1,276,800 |
| 2024-06-04 | 2024-05-31 | 3.790 | 332,000 | -16,000 | 0.03% | 1,258,280 |
| 2024-06-03 | 2024-05-30 | 3.490 | 348,000 | +10,000 | 0.03% | 1,214,520 |
| 2024-05-30 | 2024-05-28 | 3.530 | 338,000 | +8,000 | 0.03% | 1,193,140 |
| 2024-05-27 | 2024-05-23 | 3.760 | 330,000 | -6,000 | 0.03% | 1,240,800 |
| 2024-05-24 | 2024-05-22 | 3.820 | 336,000 | +40,000 | 0.03% | 1,283,520 |
| 2024-05-21 | 2024-05-17 | 3.970 | 296,000 | -60,000 | 0.02% | 1,175,120 |
| 2024-05-20 | 2024-05-16 | 3.770 | 356,000 | +10,000 | 0.03% | 1,342,120 |
| 2024-05-17 | 2024-05-14 | 3.850 | 346,000 | -48,000 | 0.03% | 1,332,100 |
| 2024-05-14 | 2024-05-10 | 3.520 | 394,000 | +18,000 | 0.03% | 1,386,880 |
| 2024-05-13 | 2024-05-09 | 3.690 | 376,000 | +20,000 | 0.03% | 1,387,440 |
| 2024-05-10 | 2024-05-08 | 3.720 | 356,000 | +10,000 | 0.03% | 1,324,320 |
| 2024-05-09 | 2024-05-07 | 3.630 | 346,000 | -38,000 | 0.03% | 1,255,980 |
| 2024-05-06 | 2024-05-02 | 3.390 | 384,000 | +4,000 | 0.03% | 1,301,760 |
| 2024-04-24 | 2024-04-22 | 2.880 | 380,000 | -10,000 | 0.03% | 1,094,400 |
| 2024-04-23 | 2024-04-19 | 2.700 | 390,000 | -36,000 | 0.03% | 1,053,000 |
| 2024-04-22 | 2024-04-18 | 2.870 | 426,000 | +36,000 | 0.04% | 1,222,620 |
| 2024-04-17 | 2024-04-15 | 2.830 | 390,000 | -38,000 | 0.03% | 1,103,700 |
| 2024-04-16 | 2024-04-12 | 2.850 | 428,000 | +10,000 | 0.04% | 1,219,800 |
| 2024-04-12 | 2024-04-10 | 2.930 | 418,000 | -14,000 | 0.04% | 1,224,740 |
| 2024-04-09 | 2024-04-05 | 2.660 | 432,000 | -6,000 | 0.04% | 1,149,120 |
| 2024-04-08 | 2024-04-03 | 2.660 | 438,000 | +38,000 | 0.04% | 1,165,080 |
| 2024-03-27 | 2024-03-25 | 2.400 | 400,000 | +24,000 | 0.03% | 960,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 376,000 | -40,000 | 0.03% | 857,280 |
| 2024-03-22 | 2024-03-20 | 2.600 | 416,000 | +26,000 | 0.03% | 1,081,600 |
| 2024-03-14 | 2024-03-12 | 2.550 | 390,000 | +20,000 | 0.03% | 994,500 |
| 2024-03-13 | 2024-03-11 | 2.580 | 370,000 | -50,000 | 0.03% | 954,600 |
| 2024-03-12 | 2024-03-08 | 2.490 | 420,000 | -40,000 | 0.04% | 1,045,800 |
| 2024-03-08 | 2024-03-06 | 2.560 | 460,000 | -64,000 | 0.04% | 1,177,600 |
| 2024-03-07 | 2024-03-05 | 1.760 | 524,000 | +10,000 | 0.04% | 922,240 |
| 2024-02-28 | 2024-02-26 | 1.850 | 514,000 | -10,000 | 0.04% | 950,900 |
| 2024-02-08 | 2024-02-06 | 1.740 | 524,000 | -30,000 | 0.04% | 911,760 |
| 2024-02-06 | 2024-02-02 | 1.690 | 554,000 | +10,000 | 0.05% | 936,260 |
| 2024-02-02 | 2024-01-31 | 1.800 | 544,000 | +10,000 | 0.05% | 979,200 |
| 2024-02-01 | 2024-01-30 | 1.820 | 534,000 | +20,000 | 0.04% | 971,880 |
| 2024-01-23 | 2024-01-19 | 1.850 | 514,000 | -34,000 | 0.04% | 950,900 |
| 2024-01-19 | 2024-01-17 | 1.910 | 548,000 | +20,000 | 0.05% | 1,046,680 |
| 2024-01-17 | 2024-01-15 | 1.930 | 528,000 | -10,000 | 0.04% | 1,019,040 |
| 2024-01-16 | 2024-01-12 | 1.860 | 538,000 | -40,000 | 0.05% | 1,000,680 |
| 2024-01-15 | 2024-01-11 | 1.850 | 578,000 | -10,000 | 0.05% | 1,069,300 |
| 2024-01-12 | 2024-01-10 | 1.730 | 588,000 | +20,000 | 0.05% | 1,017,240 |
| 2024-01-10 | 2024-01-08 | 1.750 | 568,000 | +10,000 | 0.05% | 994,000 |
| 2024-01-08 | 2024-01-04 | 1.850 | 558,000 | +10,000 | 0.05% | 1,032,300 |
| 2024-01-05 | 2024-01-03 | 1.870 | 548,000 | +30,000 | 0.05% | 1,024,760 |
| 2023-12-22 | 2023-12-20 | 2.040 | 518,000 | -30,000 | 0.04% | 1,056,720 |
| 2023-12-20 | 2023-12-18 | 1.890 | 548,000 | -20,000 | 0.05% | 1,035,720 |
| 2023-12-19 | 2023-12-15 | 2.000 | 568,000 | -36,000 | 0.05% | 1,136,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 604,000 | +60,000 | 0.05% | 1,123,440 |
| 2023-12-12 | 2023-12-08 | 1.950 | 544,000 | -30,000 | 0.05% | 1,060,800 |
| 2023-12-11 | 2023-12-07 | 1.910 | 574,000 | +30,000 | 0.05% | 1,096,340 |
| 2023-12-07 | 2023-12-05 | 1.940 | 544,000 | +4,000 | 0.05% | 1,055,360 |
| 2023-11-30 | 2023-11-28 | 2.290 | 540,000 | +60,000 | 0.05% | 1,236,600 |
| 2023-11-28 | 2023-11-24 | 2.360 | 480,000 | +10,000 | 0.04% | 1,132,800 |
| 2023-11-27 | 2023-11-23 | 2.320 | 470,000 | +20,000 | 0.04% | 1,090,400 |
| 2023-11-24 | 2023-11-22 | 2.330 | 450,000 | +20,000 | 0.04% | 1,048,500 |
| 2023-11-16 | 2023-11-14 | 2.280 | 430,000 | -30,000 | 0.04% | 980,400 |
| 2023-11-15 | 2023-11-13 | 2.280 | 460,000 | -20,000 | 0.04% | 1,048,800 |
| 2023-11-14 | 2023-11-10 | 2.200 | 480,000 | +50,000 | 0.04% | 1,056,000 |
| 2023-11-10 | 2023-11-08 | 2.430 | 430,000 | +20,000 | 0.04% | 1,044,900 |
| 2023-11-09 | 2023-11-07 | 2.500 | 410,000 | -20,000 | 0.03% | 1,025,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 430,000 | -20,000 | 0.04% | 1,070,700 |
| 2023-11-06 | 2023-11-02 | 2.290 | 450,000 | +20,000 | 0.04% | 1,030,500 |
| 2023-11-01 | 2023-10-30 | 2.210 | 430,000 | +10,000 | 0.04% | 950,300 |
| 2023-10-31 | 2023-10-27 | 2.150 | 420,000 | +10,000 | 0.04% | 903,000 |
| 2023-10-17 | 2023-10-13 | 2.550 | 410,000 | -30,000 | 0.03% | 1,045,500 |
| 2023-10-12 | 2023-10-10 | 2.550 | 440,000 | -20,000 | 0.04% | 1,122,000 |
| 2023-10-11 | 2023-10-09 | 2.400 | 460,000 | -40,000 | 0.04% | 1,104,000 |
| 2023-10-10 | 2023-10-06 | 2.350 | 500,000 | +20,000 | 0.04% | 1,175,000 |
| 2023-10-09 | 2023-10-05 | 2.340 | 480,000 | -2,000 | 0.04% | 1,123,200 |
| 2023-10-06 | 2023-10-04 | 2.200 | 482,000 | -96,000 | 0.04% | 1,060,400 |
| 2023-10-04 | 2023-09-29 | 2.060 | 578,000 | -4,000 | 0.05% | 1,190,680 |
| 2023-09-29 | 2023-09-27 | 2.010 | 582,000 | -50,000 | 0.05% | 1,169,820 |
| 2023-09-28 | 2023-09-26 | 2.030 | 632,000 | +30,000 | 0.05% | 1,282,960 |
| 2023-09-26 | 2023-09-22 | 1.910 | 602,000 | -50,000 | 0.05% | 1,149,820 |
| 2023-09-22 | 2023-09-20 | 1.930 | 652,000 | +50,000 | 0.05% | 1,258,360 |
| 2023-09-21 | 2023-09-19 | 1.930 | 602,000 | -50,000 | 0.05% | 1,161,860 |
| 2023-09-19 | 2023-09-15 | 1.830 | 652,000 | +50,000 | 0.05% | 1,193,160 |
| 2023-09-18 | 2023-09-14 | 1.880 | 602,000 | -50,000 | 0.05% | 1,131,760 |
| 2023-09-15 | 2023-09-13 | 1.870 | 652,000 | -30,000 | 0.05% | 1,219,240 |
| 2023-09-13 | 2023-09-11 | 1.930 | 682,000 | +40,000 | 0.06% | 1,316,260 |
| 2023-09-12 | 2023-09-07 | 1.870 | 642,000 | +16,000 | 0.05% | 1,200,540 |
| 2023-09-11 | 2023-09-06 | 1.830 | 626,000 | +30,000 | 0.05% | 1,145,580 |
| 2023-08-16 | 2023-08-14 | 1.690 | 596,000 | -10,000 | 0.05% | 1,007,240 |
| 2023-08-14 | 2023-08-10 | 1.510 | 606,000 | -30,000 | 0.05% | 915,060 |
| 2023-08-10 | 2023-08-08 | 1.410 | 636,000 | +6,000 | 0.05% | 896,760 |
| 2023-08-09 | 2023-08-07 | 1.450 | 630,000 | +24,000 | 0.05% | 913,500 |
| 2023-08-08 | 2023-08-04 | 1.480 | 606,000 | -30,000 | 0.05% | 896,880 |
| 2023-08-04 | 2023-08-02 | 1.440 | 636,000 | +30,000 | 0.05% | 915,840 |
| 2023-08-02 | 2023-07-31 | 1.510 | 606,000 | -58,000 | 0.05% | 915,060 |
| 2023-07-25 | 2023-07-21 | 1.390 | 664,000 | +30,000 | 0.06% | 922,960 |
| 2023-07-20 | 2023-07-18 | 1.420 | 634,000 | +30,000 | 0.05% | 900,280 |
| 2023-07-13 | 2023-07-11 | 1.460 | 604,000 | -30,000 | 0.05% | 881,840 |
| 2023-07-10 | 2023-07-06 | 1.410 | 634,000 | +40,000 | 0.05% | 893,940 |
| 2023-07-06 | 2023-07-04 | 1.510 | 594,000 | -10,000 | 0.05% | 896,940 |
| 2023-06-30 | 2023-06-28 | 1.460 | 604,000 | -30,000 | 0.05% | 881,840 |
| 2023-06-27 | 2023-06-23 | 1.430 | 634,000 | +30,000 | 0.05% | 906,620 |
| 2023-06-20 | 2023-06-16 | 1.550 | 604,000 | -18,000 | 0.05% | 936,200 |
| 2023-06-19 | 2023-06-15 | 1.500 | 622,000 | -44,000 | 0.05% | 933,000 |
| 2023-06-09 | 2023-06-07 | 1.440 | 666,000 | +20,000 | 0.06% | 959,040 |
| 2023-05-23 | 2023-05-19 | 1.540 | 646,000 | +40,000 | 0.05% | 994,840 |
| 2023-05-22 | 2023-05-18 | 1.580 | 606,000 | -36,000 | 0.05% | 957,480 |
| 2023-05-19 | 2023-05-17 | 1.570 | 642,000 | +40,000 | 0.05% | 1,007,940 |
| 2023-05-18 | 2023-05-16 | 1.620 | 602,000 | -10,000 | 0.05% | 975,240 |
| 2023-05-17 | 2023-05-15 | 1.600 | 612,000 | +10,000 | 0.05% | 979,200 |
| 2023-05-08 | 2023-05-04 | 1.810 | 602,000 | -22,000 | 0.05% | 1,089,620 |
| 2023-05-05 | 2023-05-03 | 1.830 | 624,000 | -8,000 | 0.05% | 1,141,920 |
| 2023-05-03 | 2023-04-28 | 1.690 | 632,000 | -28,000 | 0.05% | 1,068,080 |
| 2023-04-21 | 2023-04-19 | 1.570 | 660,000 | +30,000 | 0.06% | 1,036,200 |
| 2023-04-19 | 2023-04-17 | 1.650 | 630,000 | -28,000 | 0.05% | 1,039,500 |
| 2023-04-11 | 2023-04-04 | 1.600 | 658,000 | -2,000 | 0.06% | 1,052,800 |
| 2023-04-06 | 2023-04-03 | 1.650 | 660,000 | +30,000 | 0.06% | 1,089,000 |
| 2023-04-04 | 2023-03-31 | 1.680 | 630,000 | -90,000 | 0.05% | 1,058,400 |
| 2023-03-16 | 2023-03-14 | 1.500 | 720,000 | -10,000 | 0.06% | 1,080,000 |
| 2023-03-13 | 2023-03-09 | 1.620 | 730,000 | +100,000 | 0.06% | 1,182,600 |
| 2023-03-07 | 2023-03-03 | 1.730 | 630,000 | +10,000 | 0.05% | 1,089,900 |
| 2023-03-02 | 2023-02-28 | 1.660 | 620,000 | +10,000 | 0.05% | 1,029,200 |
| 2023-02-23 | 2023-02-21 | 1.750 | 610,000 | +10,000 | 0.05% | 1,067,500 |
| 2023-02-17 | 2023-02-15 | 1.850 | 600,000 | -20,000 | 0.05% | 1,110,000 |
| 2023-02-07 | 2023-02-03 | 2.110 | 620,000 | +10,000 | 0.05% | 1,308,200 |
| 2023-02-06 | 2023-02-02 | 2.180 | 610,000 | -10,000 | 0.05% | 1,329,800 |
| 2023-02-03 | 2023-02-01 | 2.140 | 620,000 | -20,000 | 0.05% | 1,326,800 |
| 2023-02-01 | 2023-01-30 | 2.030 | 640,000 | +20,000 | 0.05% | 1,299,200 |
| 2023-01-31 | 2023-01-27 | 2.120 | 620,000 | +20,000 | 0.05% | 1,314,400 |
| 2023-01-30 | 2023-01-26 | 2.100 | 600,000 | -10,000 | 0.05% | 1,260,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 610,000 | -80,000 | 0.05% | 1,201,700 |
| 2023-01-20 | 2023-01-18 | 2.000 | 690,000 | +80,000 | 0.06% | 1,380,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 610,000 | -36,000 | 0.05% | 1,207,800 |
| 2023-01-17 | 2023-01-13 | 2.080 | 646,000 | +26,000 | 0.05% | 1,343,680 |
| 2023-01-13 | 2023-01-11 | 2.180 | 620,000 | -48,000 | 0.05% | 1,351,600 |
| 2023-01-12 | 2023-01-10 | 2.250 | 668,000 | +50,000 | 0.06% | 1,503,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 618,000 | -50,000 | 0.05% | 1,396,680 |
| 2023-01-06 | 2023-01-04 | 2.000 | 668,000 | +10,000 | 0.06% | 1,336,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 658,000 | -20,000 | 0.06% | 1,256,780 |
| 2023-01-04 | 2022-12-30 | 1.890 | 678,000 | -20,000 | 0.06% | 1,281,420 |
| 2023-01-03 | 2022-12-29 | 1.800 | 698,000 | +10,000 | 0.06% | 1,256,400 |
| 2022-12-30 | 2022-12-28 | 1.870 | 688,000 | +50,000 | 0.06% | 1,286,560 |
| 2022-12-29 | 2022-12-23 | 1.850 | 638,000 | +4,000 | 0.05% | 1,180,300 |
| 2022-12-28 | 2022-12-22 | 1.880 | 634,000 | -50,000 | 0.05% | 1,191,920 |
| 2022-12-23 | 2022-12-21 | 1.790 | 684,000 | +20,000 | 0.06% | 1,224,360 |
| 2022-12-22 | 2022-12-20 | 1.870 | 664,000 | +30,000 | 0.06% | 1,241,680 |
| 2022-12-19 | 2022-12-15 | 1.960 | 634,000 | +28,000 | 0.05% | 1,242,640 |
| 2022-12-16 | 2022-12-14 | 1.940 | 606,000 | +20,000 | 0.05% | 1,175,640 |
| 2022-12-14 | 2022-12-12 | 2.080 | 586,000 | -70,000 | 0.05% | 1,218,880 |
| 2022-12-13 | 2022-12-09 | 2.110 | 656,000 | -54,000 | 0.06% | 1,384,160 |
| 2022-12-09 | 2022-12-07 | 1.760 | 710,000 | -60,000 | 0.06% | 1,249,600 |
| 2022-12-07 | 2022-12-05 | 1.700 | 770,000 | -34,000 | 0.06% | 1,309,000 |
| 2022-12-05 | 2022-12-01 | 1.610 | 804,000 | -50,000 | 0.07% | 1,294,440 |
| 2022-12-02 | 2022-11-30 | 1.470 | 854,000 | +20,000 | 0.07% | 1,255,380 |
| 2022-12-01 | 2022-11-29 | 1.500 | 834,000 | -80,000 | 0.07% | 1,251,000 |
| 2022-11-29 | 2022-11-25 | 1.390 | 914,000 | +40,000 | 0.08% | 1,270,460 |
| 2022-11-25 | 2022-11-23 | 1.410 | 874,000 | +10,000 | 0.07% | 1,232,340 |
| 2022-11-24 | 2022-11-22 | 1.410 | 864,000 | +40,000 | 0.07% | 1,218,240 |
| 2022-11-23 | 2022-11-21 | 1.530 | 824,000 | -10,000 | 0.07% | 1,260,720 |
| 2022-11-21 | 2022-11-17 | 1.610 | 834,000 | +30,000 | 0.07% | 1,342,740 |
| 2022-11-18 | 2022-11-16 | 1.670 | 804,000 | -20,000 | 0.07% | 1,342,680 |
| 2022-11-17 | 2022-11-15 | 1.620 | 824,000 | +50,000 | 0.07% | 1,334,880 |
| 2022-11-16 | 2022-11-14 | 1.570 | 774,000 | +10,000 | 0.06% | 1,215,180 |
| 2022-11-15 | 2022-11-11 | 1.330 | 764,000 | -4,000 | 0.06% | 1,016,120 |
| 2022-11-10 | 2022-11-08 | 1.270 | 768,000 | +10,000 | 0.06% | 975,360 |
| 2022-11-09 | 2022-11-07 | 1.370 | 758,000 | -32,000 | 0.06% | 1,038,460 |
| 2022-11-08 | 2022-11-04 | 1.300 | 790,000 | -20,000 | 0.07% | 1,027,000 |
| 2022-10-27 | 2022-10-25 | 1.110 | 810,000 | -190,000 | 0.07% | 899,100 |
| 2022-10-26 | 2022-10-24 | 1.070 | 1,000,000 | -50,000 | 0.08% | 1,070,000 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,050,000 | +30,000 | 0.09% | 1,323,000 |
| 2022-10-24 | 2022-10-20 | 1.290 | 1,020,000 | +20,000 | 0.09% | 1,315,800 |
| 2022-10-20 | 2022-10-18 | 1.490 | 1,000,000 | +40,000 | 0.08% | 1,490,000 |
| 2022-10-19 | 2022-10-17 | 1.440 | 960,000 | +50,000 | 0.08% | 1,382,400 |
| 2022-10-18 | 2022-10-14 | 1.390 | 910,000 | -260,000 | 0.08% | 1,264,900 |
| 2022-10-14 | 2022-10-12 | 1.390 | 1,170,000 | -790,000 | 0.10% | 1,626,300 |
| 2022-10-07 | 2022-10-05 | 1.640 | 1,960,000 | +50,000 | 0.16% | 3,214,400 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,910,000 | -1,650,000 | 0.16% | 3,056,000 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,560,000 | -20,000 | 0.30% | 6,052,000 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,580,000 | +20,000 | 0.30% | 6,014,400 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,560,000 | -80,000 | 0.30% | 6,408,000 |
| 2022-09-20 | 2022-09-16 | 1.970 | 3,640,000 | +10,000 | 0.31% | 7,170,800 |
| 2022-09-16 | 2022-09-14 | 2.060 | 3,630,000 | -200,000 | 0.30% | 7,477,800 |
| 2022-09-15 | 2022-09-13 | 2.130 | 3,830,000 | -40,000 | 0.32% | 8,157,900 |
| 2022-09-14 | 2022-09-09 | 2.080 | 3,870,000 | -30,000 | 0.32% | 8,049,600 |
| 2022-09-13 | 2022-09-08 | 1.950 | 3,900,000 | -500,000 | 0.33% | 7,605,000 |
| 2022-09-09 | 2022-09-07 | 2.000 | 4,400,000 | +30,000 | 0.37% | 8,800,000 |
| 2022-08-18 | 2022-08-16 | 2.240 | 4,370,000 | -784,000 | 0.37% | 9,788,800 |
| 2022-08-11 | 2022-08-09 | 2.350 | 5,154,000 | +20,000 | 0.43% | 12,111,900 |
| 2022-08-04 | 2022-08-02 | 2.200 | 5,134,000 | +4,000 | 0.43% | 11,294,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 5,130,000 | +44,000 | 0.43% | 10,824,300 |
| 2022-08-02 | 2022-07-29 | 2.300 | 5,086,000 | -406,000 | 0.43% | 11,697,800 |
| 2022-07-29 | 2022-07-27 | 2.430 | 5,492,000 | -40,000 | 0.46% | 13,345,560 |
| 2022-07-22 | 2022-07-20 | 2.610 | 5,532,000 | -10,000 | 0.46% | 14,438,520 |
| 2022-07-21 | 2022-07-19 | 2.520 | 5,542,000 | +10,000 | 0.47% | 13,965,840 |
| 2022-07-19 | 2022-07-15 | 2.600 | 5,532,000 | -10,000 | 0.46% | 14,383,200 |
| 2022-07-15 | 2022-07-13 | 2.550 | 5,542,000 | +10,000 | 0.47% | 14,132,100 |
| 2022-07-14 | 2022-07-12 | 2.520 | 5,532,000 | +20,000 | 0.46% | 13,940,640 |
| 2022-07-05 | 2022-06-30 | 2.880 | 5,512,000 | -6,000 | 0.46% | 15,874,560 |
| 2022-07-04 | 2022-06-29 | 2.900 | 5,518,000 | -46,000 | 0.46% | 16,002,200 |
| 2022-06-29 | 2022-06-27 | 3.040 | 5,564,000 | -60,000 | 0.47% | 16,914,560 |
| 2022-06-28 | 2022-06-24 | 3.020 | 5,624,000 | +160,000 | 0.47% | 16,984,480 |
| 2022-06-21 | 2022-06-17 | 3.140 | 5,464,000 | -4,000 | 0.46% | 17,156,960 |
| 2022-06-14 | 2022-06-10 | 3.160 | 5,468,000 | -2,000 | 0.46% | 17,278,880 |
| 2022-06-13 | 2022-06-09 | 3.080 | 5,470,000 | +12,000 | 0.46% | 16,847,600 |
| 2022-06-10 | 2022-06-08 | 2.970 | 5,458,000 | -2,000 | 0.46% | 16,210,260 |
| 2022-06-09 | 2022-06-07 | 2.840 | 5,460,000 | +434,000 | 0.46% | 15,506,400 |
| 2022-06-06 | 2022-06-01 | 2.710 | 5,026,000 | -6,000 | 0.42% | 13,620,460 |
| 2022-06-02 | 2022-05-31 | 2.690 | 5,032,000 | +400,000 | 0.42% | 13,536,080 |
| 2022-06-01 | 2022-05-30 | 2.620 | 4,632,000 | +62,000 | 0.39% | 12,135,840 |
| 2022-05-31 | 2022-05-27 | 2.480 | 4,570,000 | +70,000 | 0.38% | 11,333,600 |
| 2022-05-30 | 2022-05-26 | 2.470 | 4,500,000 | +10,000 | 0.38% | 11,115,000 |
| 2022-05-27 | 2022-05-25 | 2.500 | 4,490,000 | +2,000 | 0.38% | 11,225,000 |
| 2022-05-25 | 2022-05-23 | 2.680 | 4,488,000 | -40,000 | 0.38% | 12,027,840 |
| 2022-05-20 | 2022-05-18 | 2.710 | 4,528,000 | +6,000 | 0.38% | 12,270,880 |
| 2022-05-16 | 2022-05-12 | 2.590 | 4,522,000 | +40,000 | 0.38% | 11,711,980 |
| 2022-05-10 | 2022-05-05 | 3.050 | 4,482,000 | -50,000 | 0.38% | 13,670,100 |
| 2022-05-05 | 2022-05-03 | 2.940 | 4,532,000 | -10,000 | 0.38% | 13,324,080 |
| 2022-05-04 | 2022-04-29 | 2.920 | 4,542,000 | -50,000 | 0.38% | 13,262,640 |
| 2022-04-29 | 2022-04-27 | 2.730 | 4,592,000 | +50,000 | 0.39% | 12,536,160 |
| 2022-04-22 | 2022-04-20 | 2.840 | 4,542,000 | +60,000 | 0.38% | 12,899,280 |
| 2022-04-21 | 2022-04-19 | 2.990 | 4,482,000 | +450,000 | 0.38% | 13,401,180 |
| 2022-04-20 | 2022-04-14 | 3.110 | 4,032,000 | -46,000 | 0.34% | 12,539,520 |
| 2022-04-19 | 2022-04-13 | 2.890 | 4,078,000 | +52,000 | 0.34% | 11,785,420 |
| 2022-04-13 | 2022-04-11 | 3.050 | 4,026,000 | +350,000 | 0.34% | 12,279,300 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,676,000 | +450,000 | 0.31% | 13,086,560 |
| 2022-04-06 | 2022-04-01 | 3.500 | 3,226,000 | +10,000 | 0.27% | 11,291,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 3,216,000 | -10,000 | 0.27% | 11,127,360 |
| 2022-04-01 | 2022-03-30 | 3.490 | 3,226,000 | -100,000 | 0.27% | 11,258,740 |
| 2022-03-31 | 2022-03-29 | 3.430 | 3,326,000 | +100,000 | 0.28% | 11,408,180 |
| 2022-03-28 | 2022-03-24 | 3.540 | 3,226,000 | +10,000 | 0.27% | 11,420,040 |
| 2022-03-25 | 2022-03-23 | 3.550 | 3,216,000 | -100,000 | 0.27% | 11,416,800 |
| 2022-03-23 | 2022-03-21 | 3.390 | 3,316,000 | +100,000 | 0.28% | 11,241,240 |
| 2022-03-21 | 2022-03-17 | 3.460 | 3,216,000 | +10,000 | 0.27% | 11,127,360 |
| 2022-03-18 | 2022-03-16 | 3.480 | 3,206,000 | -30,000 | 0.27% | 11,156,880 |
| 2022-03-17 | 2022-03-15 | 2.610 | 3,236,000 | +22,000 | 0.27% | 8,445,960 |
| 2022-03-16 | 2022-03-14 | 3.180 | 3,214,000 | +10,000 | 0.27% | 10,220,520 |
| 2022-03-14 | 2022-03-10 | 3.930 | 3,204,000 | +10,000 | 0.27% | 12,591,720 |
| 2022-03-11 | 2022-03-09 | 4.040 | 3,194,000 | +10,000 | 0.27% | 12,903,760 |
| 2022-03-09 | 2022-03-07 | 4.070 | 3,184,000 | +6,000 | 0.27% | 12,958,880 |
| 2022-03-08 | 2022-03-04 | 4.330 | 3,178,000 | -10,000 | 0.27% | 13,760,740 |
| 2022-03-07 | 2022-03-03 | 4.540 | 3,188,000 | +24,000 | 0.27% | 14,473,520 |
| 2022-03-04 | 2022-03-02 | 4.540 | 3,164,000 | +10,000 | 0.27% | 14,364,560 |
| 2022-03-03 | 2022-03-01 | 4.610 | 3,154,000 | +10,000 | 0.26% | 14,539,940 |
| 2022-02-28 | 2022-02-24 | 4.270 | 3,144,000 | -10,000 | 0.26% | 13,424,880 |
| 2022-02-25 | 2022-02-23 | 4.680 | 3,154,000 | +110,000 | 0.26% | 14,760,720 |
| 2022-02-22 | 2022-02-18 | 4.790 | 3,044,000 | -12,000 | 0.26% | 14,580,760 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,056,000 | +1,002,000 | 0.26% | 14,852,160 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,054,000 | +300,000 | 0.17% | 9,735,960 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,754,000 | +1,296,000 | 0.15% | 8,419,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 458,000 | +4,000 | 0.04% | 2,106,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 454,000 | -2,000 | 0.04% | 1,993,060 |
| 2022-02-14 | 2022-02-10 | 4.110 | 456,000 | -40,000 | 0.04% | 1,874,160 |
| 2022-02-10 | 2022-02-08 | 3.950 | 496,000 | +2,000 | 0.04% | 1,959,200 |
| 2022-02-09 | 2022-02-07 | 3.990 | 494,000 | -26,000 | 0.04% | 1,971,060 |
| 2022-01-28 | 2022-01-26 | 4.330 | 520,000 | +8,000 | 0.05% | 2,251,600 |
| 2022-01-27 | 2022-01-25 | 4.140 | 512,000 | -44,000 | 0.05% | 2,119,680 |
| 2022-01-26 | 2022-01-24 | 4.220 | 556,000 | +4,000 | 0.05% | 2,346,320 |
| 2022-01-24 | 2022-01-20 | 4.350 | 552,000 | -4,000 | 0.05% | 2,401,200 |
| 2022-01-21 | 2022-01-19 | 4.050 | 556,000 | -6,000 | 0.05% | 2,251,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 562,000 | -8,000 | 0.05% | 2,304,200 |
| 2022-01-18 | 2022-01-14 | 3.860 | 570,000 | -30,000 | 0.05% | 2,200,200 |
| 2022-01-14 | 2022-01-12 | 3.690 | 600,000 | -40,000 | 0.05% | 2,214,000 |
| 2022-01-12 | 2022-01-10 | 3.430 | 640,000 | -6,000 | 0.06% | 2,195,200 |
| 2022-01-11 | 2022-01-07 | 3.360 | 646,000 | +50,000 | 0.06% | 2,170,560 |
| 2022-01-10 | 2022-01-06 | 3.380 | 596,000 | -10,000 | 0.05% | 2,014,480 |
| 2022-01-06 | 2022-01-04 | 3.650 | 606,000 | +30,000 | 0.06% | 2,211,900 |
| 2022-01-04 | 2021-12-31 | 3.700 | 576,000 | -30,000 | 0.05% | 2,131,200 |
| 2021-12-30 | 2021-12-28 | 3.560 | 606,000 | +30,000 | 0.06% | 2,157,360 |
| 2021-12-17 | 2021-12-15 | 3.720 | 576,000 | -2,000 | 0.06% | 2,142,720 |
| 2021-12-10 | 2021-12-08 | 3.800 | 578,000 | -30,000 | 0.06% | 2,196,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 608,000 | +2,000 | 0.06% | 2,292,160 |
| 2021-12-02 | 2021-11-30 | 3.890 | 606,000 | -10,000 | 0.06% | 2,357,340 |
| 2021-11-25 | 2021-11-23 | 3.780 | 616,000 | +14,000 | 0.06% | 2,328,480 |
| 2021-11-24 | 2021-11-22 | 4.020 | 602,000 | +10,000 | 0.06% | 2,420,040 |
| 2021-11-23 | 2021-11-19 | 4.090 | 592,000 | -4,000 | 0.06% | 2,421,280 |
| 2021-11-19 | 2021-11-17 | 4.290 | 596,000 | -48,000 | 0.06% | 2,556,840 |
| 2021-11-18 | 2021-11-16 | 4.100 | 644,000 | +50,000 | 0.06% | 2,640,400 |
| 2021-11-17 | 2021-11-15 | 4.330 | 594,000 | -38,000 | 0.06% | 2,572,020 |
| 2021-11-16 | 2021-11-12 | 4.300 | 632,000 | -12,000 | 0.06% | 2,717,600 |
| 2021-11-09 | 2021-11-05 | 4.090 | 644,000 | +2,000 | 0.06% | 2,633,960 |
| 2021-11-05 | 2021-11-03 | 4.180 | 642,000 | +50,000 | 0.06% | 2,683,560 |
| 2021-11-02 | 2021-10-29 | 4.430 | 592,000 | +8,000 | 0.06% | 2,622,560 |
| 2021-11-01 | 2021-10-28 | 4.360 | 584,000 | +60,000 | 0.06% | 2,546,240 |
| 2021-10-28 | 2021-10-26 | 4.730 | 524,000 | -500,000 | 0.05% | 2,478,520 |
| 2021-10-27 | 2021-10-25 | 4.890 | 1,024,000 | +500,000 | 0.10% | 5,007,360 |
| 2021-10-26 | 2021-10-22 | 4.930 | 524,000 | +4,000 | 0.05% | 2,583,320 |
| 2021-10-22 | 2021-10-20 | 4.840 | 520,000 | -4,000 | 0.05% | 2,516,800 |
| 2021-10-19 | 2021-10-15 | 4.420 | 524,000 | -18,000 | 0.05% | 2,316,080 |
| 2021-10-15 | 2021-10-11 | 4.600 | 542,000 | +8,000 | 0.05% | 2,493,200 |
| 2021-10-11 | 2021-10-07 | 4.450 | 534,000 | -74,000 | 0.05% | 2,376,300 |
| 2021-10-08 | 2021-10-06 | 4.050 | 608,000 | +8,000 | 0.06% | 2,462,400 |
| 2021-10-07 | 2021-10-05 | 4.200 | 600,000 | +10,000 | 0.06% | 2,520,000 |
| 2021-10-06 | 2021-10-04 | 4.290 | 590,000 | -4,000 | 0.06% | 2,531,100 |
| 2021-10-05 | 2021-09-30 | 4.240 | 594,000 | +56,000 | 0.06% | 2,518,560 |
| 2021-09-28 | 2021-09-24 | 4.410 | 538,000 | -2,000 | 0.05% | 2,372,580 |
| 2021-09-21 | 2021-09-17 | 4.700 | 540,000 | -60,000 | 0.05% | 2,538,000 |
| 2021-09-17 | 2021-09-15 | 4.450 | 600,000 | +70,000 | 0.06% | 2,670,000 |
| 2021-09-16 | 2021-09-14 | 4.660 | 530,000 | +14,000 | 0.05% | 2,469,800 |
| 2021-09-15 | 2021-09-13 | 4.860 | 516,000 | -6,000 | 0.05% | 2,507,760 |
| 2021-09-14 | 2021-09-10 | 4.820 | 522,000 | -14,000 | 0.05% | 2,516,040 |
| 2021-09-13 | 2021-09-09 | 4.870 | 536,000 | -2,000 | 0.05% | 2,610,320 |
| 2021-09-10 | 2021-09-08 | 5.020 | 538,000 | -48,000 | 0.05% | 2,700,760 |
| 2021-09-09 | 2021-09-07 | 5.090 | 586,000 | +6,000 | 0.06% | 2,982,740 |
| 2021-09-03 | 2021-09-01 | 4.840 | 580,000 | -8,000 | 0.06% | 2,807,200 |
| 2021-09-02 | 2021-08-31 | 4.860 | 588,000 | -4,000 | 0.06% | 2,857,680 |
| 2021-09-01 | 2021-08-30 | 4.670 | 592,000 | -46,000 | 0.06% | 2,764,640 |
| 2021-08-31 | 2021-08-27 | 4.730 | 638,000 | -20,000 | 0.06% | 3,017,740 |
| 2021-08-30 | 2021-08-26 | 4.630 | 658,000 | +48,000 | 0.07% | 3,046,540 |
| 2021-08-27 | 2021-08-25 | 5.140 | 610,000 | +40,000 | 0.06% | 3,135,400 |
| 2021-08-26 | 2021-08-24 | 5.130 | 570,000 | -4,000 | 0.06% | 2,924,100 |
| 2021-08-23 | 2021-08-19 | 4.610 | 574,000 | +18,000 | 0.06% | 2,646,140 |
| 2021-08-20 | 2021-08-18 | 4.770 | 556,000 | -10,000 | 0.06% | 2,652,120 |
| 2021-08-13 | 2021-08-11 | 5.090 | 566,000 | +22,000 | 0.06% | 2,880,940 |
| 2021-08-12 | 2021-08-10 | 5.420 | 544,000 | -14,000 | 0.05% | 2,948,480 |
| 2021-08-06 | 2021-08-04 | 4.940 | 558,000 | -12,000 | 0.06% | 2,756,520 |
| 2021-08-05 | 2021-08-03 | 4.920 | 570,000 | +8,000 | 0.06% | 2,804,400 |
| 2021-07-30 | 2021-07-28 | 4.920 | 562,000 | -72,000 | 0.06% | 2,765,040 |
| 2021-07-29 | 2021-07-27 | 4.260 | 634,000 | +58,000 | 0.06% | 2,700,840 |
| 2021-07-28 | 2021-07-26 | 4.990 | 576,000 | +72,000 | 0.06% | 2,874,240 |
| 2021-07-27 | 2021-07-23 | 5.280 | 504,000 | +28,000 | 0.05% | 2,661,120 |
| 2021-07-26 | 2021-07-22 | 5.560 | 476,000 | -12,000 | 0.05% | 2,646,560 |
| 2021-07-23 | 2021-07-21 | 5.440 | 488,000 | -40,000 | 0.05% | 2,654,720 |
| 2021-07-22 | 2021-07-20 | 5.480 | 528,000 | +40,000 | 0.05% | 2,893,440 |
| 2021-07-21 | 2021-07-19 | 5.940 | 488,000 | -2,000 | 0.05% | 2,898,720 |
| 2021-07-20 | 2021-07-16 | 5.880 | 490,000 | +78,000 | 0.05% | 2,881,200 |
| 2021-07-19 | 2021-07-15 | 6.180 | 412,000 | +22,000 | 0.04% | 2,546,160 |
| 2021-07-16 | 2021-07-14 | 6.330 | 390,000 | -32,000 | 0.04% | 2,468,700 |
| 2021-07-15 | 2021-07-13 | 6.450 | 422,000 | -30,000 | 0.04% | 2,721,900 |
| 2021-07-14 | 2021-07-12 | 6.340 | 452,000 | +36,000 | 0.05% | 2,865,680 |
| 2021-07-13 | 2021-07-09 | 6.450 | 416,000 | -46,000 | 0.04% | 2,683,200 |
| 2021-07-12 | 2021-07-08 | 6.160 | 462,000 | +20,000 | 0.05% | 2,845,920 |
| 2021-07-09 | 2021-07-07 | 6.530 | 442,000 | -14,000 | 0.04% | 2,886,260 |
| 2021-07-08 | 2021-07-06 | 6.190 | 456,000 | +10,000 | 0.05% | 2,822,640 |
| 2021-07-07 | 2021-07-05 | 6.300 | 446,000 | +38,000 | 0.04% | 2,809,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 408,000 | -10,000 | 0.04% | 2,717,280 |
| 2021-07-05 | 2021-06-30 | 6.800 | 418,000 | +4,000 | 0.04% | 2,842,400 |
| 2021-06-30 | 2021-06-28 | 7.120 | 414,000 | -8,000 | 0.04% | 2,947,680 |
| 2021-06-29 | 2021-06-25 | 6.920 | 422,000 | -26,000 | 0.04% | 2,920,240 |
| 2021-06-28 | 2021-06-24 | 6.710 | 448,000 | +16,000 | 0.04% | 3,006,080 |
| 2021-06-25 | 2021-06-23 | 6.820 | 432,000 | -14,000 | 0.04% | 2,946,240 |
| 2021-06-24 | 2021-06-22 | 6.380 | 446,000 | +14,000 | 0.04% | 2,845,480 |
| 2021-06-23 | 2021-06-21 | 6.600 | 432,000 | -52,000 | 0.04% | 2,851,200 |
| 2021-06-22 | 2021-06-18 | 6.920 | 484,000 | +4,000 | 0.05% | 3,349,280 |
| 2021-06-21 | 2021-06-17 | 6.860 | 480,000 | -2,000 | 0.05% | 3,292,800 |
| 2021-06-18 | 2021-06-16 | 7.160 | 482,000 | -4,000 | 0.05% | 3,451,120 |
| 2021-06-17 | 2021-06-15 | 7.120 | 486,000 | -10,000 | 0.05% | 3,460,320 |
| 2021-06-16 | 2021-06-11 | 6.980 | 496,000 | +20,000 | 0.05% | 3,462,080 |
| 2021-06-15 | 2021-06-10 | 6.860 | 476,000 | -10,000 | 0.05% | 3,265,360 |
| 2021-06-11 | 2021-06-09 | 6.780 | 486,000 | -2,000 | 0.05% | 3,295,080 |
| 2021-06-10 | 2021-06-08 | 6.950 | 488,000 | -8,000 | 0.05% | 3,391,600 |
| 2021-06-09 | 2021-06-07 | 6.660 | 496,000 | -4,000 | 0.05% | 3,303,360 |
| 2021-06-08 | 2021-06-04 | 6.610 | 500,000 | +16,000 | 0.05% | 3,305,000 |
| 2021-06-07 | 2021-06-03 | 6.750 | 484,000 | -16,000 | 0.05% | 3,267,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 500,000 | +6,000 | 0.05% | 3,280,000 |
| 2021-06-03 | 2021-06-01 | 6.730 | 494,000 | +8,000 | 0.05% | 3,324,620 |
| 2021-06-02 | 2021-05-31 | 6.930 | 486,000 | -36,000 | 0.05% | 3,367,980 |
| 2021-06-01 | 2021-05-28 | 6.440 | 522,000 | +30,000 | 0.05% | 3,361,680 |
| 2021-05-31 | 2021-05-27 | 6.770 | 492,000 | -54,000 | 0.05% | 3,330,840 |
| 2021-05-28 | 2021-05-26 | 6.380 | 546,000 | -6,000 | 0.05% | 3,483,480 |
| 2021-05-27 | 2021-05-25 | 6.080 | 552,000 | -54,000 | 0.06% | 3,356,160 |
| 2021-05-26 | 2021-05-24 | 5.680 | 606,000 | -30,000 | 0.06% | 3,442,080 |
| 2021-05-25 | 2021-05-21 | 5.920 | 636,000 | -22,000 | 0.06% | 3,765,120 |
| 2021-05-24 | 2021-05-20 | 5.690 | 658,000 | -4,000 | 0.07% | 3,744,020 |
| 2021-05-21 | 2021-05-18 | 5.540 | 662,000 | -8,000 | 0.07% | 3,667,480 |
| 2021-05-20 | 2021-05-17 | 5.390 | 670,000 | -18,000 | 0.07% | 3,611,300 |
| 2021-05-17 | 2021-05-13 | 5.000 | 688,000 | -18,000 | 0.07% | 3,440,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 706,000 | +6,000 | 0.07% | 3,762,980 |
| 2021-05-13 | 2021-05-11 | 5.220 | 700,000 | +6,000 | 0.07% | 3,654,000 |
| 2021-05-12 | 2021-05-10 | 5.200 | 694,000 | +4,000 | 0.07% | 3,608,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 690,000 | +64,000 | 0.07% | 4,229,700 |
| 2021-05-10 | 2021-05-06 | 6.830 | 626,000 | +36,000 | 0.06% | 4,275,580 |
| 2021-05-07 | 2021-05-05 | 6.540 | 590,000 | +2,000 | 0.06% | 3,858,600 |
| 2021-05-05 | 2021-05-03 | 6.850 | 588,000 | -96,000 | 0.06% | 4,027,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 684,000 | +6,000 | 0.07% | 4,856,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 678,000 | +182,000 | 0.07% | 4,895,160 |
| 2021-04-30 | 2021-04-28 | 7.180 | 496,000 | -2,000 | 0.05% | 3,561,280 |
| 2021-04-29 | 2021-04-27 | 7.140 | 498,000 | -20,000 | 0.05% | 3,555,720 |
| 2021-04-28 | 2021-04-26 | 6.850 | 518,000 | -70,000 | 0.05% | 3,548,300 |
| 2021-04-27 | 2021-04-23 | 7.150 | 588,000 | +48,000 | 0.06% | 4,204,200 |
| 2021-04-26 | 2021-04-22 | 7.030 | 540,000 | +44,000 | 0.05% | 3,796,200 |
| 2021-04-23 | 2021-04-21 | 5.620 | 496,000 | -10,000 | 0.05% | 2,787,520 |
| 2021-04-22 | 2021-04-20 | 5.510 | 506,000 | +4,000 | 0.05% | 2,788,060 |
| 2021-04-21 | 2021-04-19 | 5.650 | 502,000 | -50,000 | 0.05% | 2,836,300 |
| 2021-04-20 | 2021-04-16 | 5.550 | 552,000 | -400,000 | 0.06% | 3,063,600 |
| 2021-04-19 | 2021-04-15 | 5.270 | 952,000 | +2,000 | 0.10% | 5,017,040 |
| 2021-04-16 | 2021-04-14 | 5.440 | 950,000 | -58,000 | 0.10% | 5,168,000 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,008,000 | +14,000 | 0.10% | 5,130,720 |
| 2021-04-14 | 2021-04-12 | 5.190 | 994,000 | +36,000 | 0.10% | 5,158,860 |
| 2021-04-13 | 2021-04-09 | 5.520 | 958,000 | +64,000 | 0.10% | 5,288,160 |
| 2021-04-12 | 2021-04-08 | 5.790 | 894,000 | -84,000 | 0.09% | 5,176,260 |
| 2021-04-08 | 2021-04-01 | 5.150 | 978,000 | -8,000 | 0.10% | 5,036,700 |
| 2021-04-01 | 2021-03-30 | 4.540 | 986,000 | +4,000 | 0.10% | 4,476,440 |
| 2021-03-29 | 2021-03-25 | 4.330 | 982,000 | -20,000 | 0.10% | 4,252,060 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,002,000 | -10,000 | 0.10% | 4,338,660 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,012,000 | +34,000 | 0.10% | 4,574,240 |
| 2021-03-24 | 2021-03-22 | 4.700 | 978,000 | +4,000 | 0.10% | 4,596,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 974,000 | +20,000 | 0.10% | 4,558,320 |
| 2021-03-22 | 2021-03-18 | 4.820 | 954,000 | +60,000 | 0.10% | 4,598,280 |
| 2021-03-19 | 2021-03-17 | 5.180 | 894,000 | +54,000 | 0.09% | 4,630,920 |
| 2021-03-18 | 2021-03-16 | 4.720 | 840,000 | -48,000 | 0.08% | 3,964,800 |
| 2021-03-17 | 2021-03-15 | 4.280 | 888,000 | +50,000 | 0.09% | 3,800,640 |
| 2021-03-16 | 2021-03-12 | 4.550 | 838,000 | +80,000 | 0.08% | 3,812,900 |
| 2021-03-15 | 2021-03-11 | 4.540 | 758,000 | +28,000 | 0.08% | 3,441,320 |
| 2021-03-12 | 2021-03-10 | 3.710 | 730,000 | +10,000 | 0.07% | 2,708,300 |
| 2021-03-11 | 2021-03-09 | 3.550 | 720,000 | -12,000 | 0.07% | 2,556,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 732,000 | -10,000 | 0.07% | 2,723,040 |
| 2021-03-09 | 2021-03-05 | 4.340 | 742,000 | +4,000 | 0.07% | 3,220,280 |
| 2021-03-08 | 2021-03-04 | 4.580 | 738,000 | +62,000 | 0.07% | 3,380,040 |
| 2021-03-05 | 2021-03-03 | 5.980 | 676,000 | +4,000 | 0.07% | 4,042,480 |
| 2021-03-04 | 2021-03-02 | 6.120 | 672,000 | -10,000 | 0.07% | 4,112,640 |
| 2021-03-02 | 2021-02-26 | 5.300 | 682,000 | +14,000 | 0.07% | 3,614,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 668,000 | +340,000 | 0.07% | 4,328,640 |
| 2021-02-26 | 2021-02-24 | 5.770 | 328,000 | -138,000 | 0.03% | 1,892,560 |
| 2021-02-24 | 2021-02-22 | 6.880 | 466,000 | -2,000 | 0.05% | 3,206,080 |
| 2021-02-23 | 2021-02-19 | 8.100 | 468,000 | -142,000 | 0.05% | 3,790,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 610,000 | -270,000 | 0.06% | 4,593,300 |
| 2021-02-19 | 2021-02-17 | 9.420 | 880,000 | +60,000 | 0.09% | 8,289,600 |
| 2021-02-18 | 2021-02-16 | 10.700 | 820,000 | +74,000 | 0.08% | 8,774,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 746,000 | +134,000 | 0.07% | 6,825,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 612,000 | +20,000 | 0.06% | 4,694,040 |
| 2021-02-10 | 2021-02-08 | 7.730 | 592,000 | +94,000 | 0.06% | 4,576,160 |
| 2021-02-09 | 2021-02-05 | 5.200 | 498,000 | -6,000 | 0.05% | 2,589,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 504,000 | +104,000 | 0.05% | 2,383,920 |
| 2021-02-05 | 2021-02-03 | 4.100 | 400,000 | +42,000 | 0.04% | 1,640,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 358,000 | -292,000 | 0.04% | 1,389,040 |
| 2021-02-02 | 2021-01-29 | 2.760 | 650,000 | -10,000 | 0.07% | 1,794,000 |
| 2021-02-01 | 2021-01-28 | 2.610 | 660,000 | -46,000 | 0.07% | 1,722,600 |
| 2021-01-28 | 2021-01-26 | 3.240 | 706,000 | +316,000 | 0.07% | 2,287,440 |
| 2021-01-27 | 2021-01-25 | 2.820 | 390,000 | -38,000 | 0.04% | 1,099,800 |
| 2021-01-26 | 2021-01-22 | 2.430 | 428,000 | +42,000 | 0.04% | 1,040,040 |
| 2021-01-25 | 2021-01-21 | 2.360 | 386,000 | +10,000 | 0.04% | 910,960 |
| 2021-01-22 | 2021-01-20 | 2.380 | 376,000 | -182,000 | 0.04% | 894,880 |
| 2021-01-19 | 2021-01-15 | 1.750 | 558,000 | -100,000 | 0.06% | 976,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 658,000 | +100,000 | 0.07% | 1,164,660 |
| 2021-01-08 | 2021-01-06 | 1.790 | 558,000 | -20,000 | 0.06% | 998,820 |
| 2021-01-05 | 2020-12-31 | 1.770 | 578,000 | +20,000 | 0.06% | 1,023,060 |
| 2020-12-30 | 2020-12-28 | 1.770 | 558,000 | -4,000 | 0.06% | 987,660 |
| 2020-12-15 | 2020-12-11 | 1.930 | 562,000 | -30,000 | 0.06% | 1,084,660 |
| 2020-12-10 | 2020-12-08 | 1.810 | 592,000 | -314,000 | 0.06% | 1,071,520 |
| 2020-12-09 | 2020-12-07 | 1.840 | 906,000 | -6,000 | 0.09% | 1,667,040 |
| 2020-12-01 | 2020-11-27 | 1.870 | 912,000 | +30,000 | 0.09% | 1,705,440 |
| 2020-11-24 | 2020-11-20 | 1.970 | 882,000 | +10,000 | 0.09% | 1,737,540 |
| 2020-11-23 | 2020-11-19 | 1.990 | 872,000 | +24,000 | 0.09% | 1,735,280 |
| 2020-11-20 | 2020-11-18 | 2.000 | 848,000 | +22,000 | 0.08% | 1,696,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 826,000 | +46,000 | 0.08% | 1,643,740 |
| 2020-11-18 | 2020-11-16 | 2.050 | 780,000 | +90,000 | 0.08% | 1,599,000 |
| 2020-11-17 | 2020-11-13 | 2.060 | 690,000 | -40,000 | 0.07% | 1,421,400 |
| 2020-11-12 | 2020-11-10 | 1.930 | 730,000 | +22,000 | 0.07% | 1,408,900 |
| 2020-11-11 | 2020-11-09 | 2.000 | 708,000 | -16,000 | 0.07% | 1,416,000 |
| 2020-11-06 | 2020-11-04 | 2.010 | 724,000 | -10,000 | 0.07% | 1,455,240 |
| 2020-11-05 | 2020-11-03 | 1.960 | 734,000 | +120,000 | 0.07% | 1,438,640 |
| 2020-11-04 | 2020-11-02 | 2.020 | 614,000 | +10,000 | 0.06% | 1,240,280 |
| 2020-11-03 | 2020-10-30 | 2.050 | 604,000 | -10,000 | 0.06% | 1,238,200 |
| 2020-11-02 | 2020-10-29 | 2.070 | 614,000 | +20,000 | 0.06% | 1,270,980 |
| 2020-10-30 | 2020-10-28 | 1.900 | 594,000 | +26,000 | 0.06% | 1,128,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 568,000 | -82,000 | 0.06% | 1,363,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 650,000 | -224,000 | 0.07% | 1,404,000 |
| 2020-10-21 | 2020-10-19 | 1.530 | 874,000 | -10,000 | 0.09% | 1,337,220 |
| 2020-10-12 | 2020-10-08 | 1.530 | 884,000 | -40,000 | 0.09% | 1,352,520 |
| 2020-10-06 | 2020-09-30 | 1.480 | 924,000 | +40,000 | 0.09% | 1,367,520 |
| 2020-09-29 | 2020-09-25 | 1.490 | 884,000 | +200,000 | 0.09% | 1,317,160 |
| 2020-09-25 | 2020-09-23 | 1.480 | 684,000 | -18,000 | 0.07% | 1,012,320 |
| 2020-09-18 | 2020-09-16 | 1.590 | 702,000 | +20,000 | 0.07% | 1,116,180 |
| 2020-09-17 | 2020-09-15 | 1.610 | 682,000 | +10,000 | 0.07% | 1,098,020 |
| 2020-09-16 | 2020-09-14 | 1.550 | 672,000 | +2,000 | 0.07% | 1,041,600 |
| 2020-09-14 | 2020-09-10 | 1.580 | 670,000 | -30,000 | 0.07% | 1,058,600 |
| 2020-09-11 | 2020-09-09 | 1.590 | 700,000 | +10,000 | 0.07% | 1,113,000 |
| 2020-09-08 | 2020-09-04 | 1.700 | 690,000 | +88,000 | 0.07% | 1,173,000 |
| 2020-09-01 | 2020-08-28 | 1.850 | 602,000 | -128,000 | 0.06% | 1,113,700 |
| 2020-08-31 | 2020-08-27 | 1.800 | 730,000 | -14,000 | 0.07% | 1,314,000 |
| 2020-08-28 | 2020-08-26 | 1.690 | 744,000 | -12,000 | 0.07% | 1,257,360 |
| 2020-08-24 | 2020-08-20 | 1.740 | 756,000 | -10,000 | 0.08% | 1,315,440 |
| 2020-08-21 | 2020-08-19 | 1.780 | 766,000 | +12,000 | 0.08% | 1,363,480 |
| 2020-08-20 | 2020-08-18 | 1.800 | 754,000 | -16,000 | 0.08% | 1,357,200 |
| 2020-08-19 | 2020-08-17 | 1.700 | 770,000 | +6,000 | 0.08% | 1,309,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 764,000 | -88,000 | 0.08% | 1,291,160 |
| 2020-08-17 | 2020-08-13 | 1.690 | 852,000 | +10,000 | 0.09% | 1,439,880 |
| 2020-08-14 | 2020-08-12 | 1.650 | 842,000 | +104,000 | 0.08% | 1,389,300 |
| 2020-08-13 | 2020-08-11 | 1.680 | 738,000 | +20,000 | 0.07% | 1,239,840 |
| 2020-08-12 | 2020-08-10 | 1.710 | 718,000 | -156,000 | 0.07% | 1,227,780 |
| 2020-08-11 | 2020-08-07 | 1.780 | 874,000 | +120,000 | 0.09% | 1,555,720 |
| 2020-08-10 | 2020-08-06 | 1.810 | 754,000 | +48,000 | 0.08% | 1,364,740 |
| 2020-08-07 | 2020-08-05 | 1.850 | 706,000 | +14,000 | 0.07% | 1,306,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 692,000 | +186,000 | 0.07% | 1,245,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 506,000 | -50,000 | 0.05% | 966,460 |
| 2020-08-03 | 2020-07-30 | 1.920 | 556,000 | -60,000 | 0.06% | 1,067,520 |
| 2020-07-31 | 2020-07-29 | 1.920 | 616,000 | -204,000 | 0.06% | 1,182,720 |
| 2020-07-30 | 2020-07-28 | 1.820 | 820,000 | +208,000 | 0.08% | 1,492,400 |
| 2020-07-29 | 2020-07-27 | 1.800 | 612,000 | -90,000 | 0.06% | 1,101,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 702,000 | +102,000 | 0.07% | 1,291,680 |
| 2020-07-24 | 2020-07-22 | 1.930 | 600,000 | -170,000 | 0.06% | 1,158,000 |
| 2020-07-23 | 2020-07-21 | 2.010 | 770,000 | +136,000 | 0.08% | 1,547,700 |
| 2020-07-22 | 2020-07-20 | 1.880 | 634,000 | -142,000 | 0.06% | 1,191,920 |
| 2020-07-21 | 2020-07-17 | 1.790 | 776,000 | +80,000 | 0.08% | 1,389,040 |
| 2020-07-20 | 2020-07-16 | 1.890 | 696,000 | +108,000 | 0.07% | 1,315,440 |
| 2020-07-17 | 2020-07-15 | 2.240 | 588,000 | +80,000 | 0.06% | 1,317,120 |
| 2020-07-16 | 2020-07-14 | 2.300 | 508,000 | +40,000 | 0.05% | 1,168,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 468,000 | +110,000 | 0.05% | 1,151,280 |
| 2020-07-14 | 2020-07-10 | 2.450 | 358,000 | +144,000 | 0.04% | 877,100 |
| 2020-07-13 | 2020-07-09 | 2.530 | 214,000 | -280,000 | 0.02% | 541,420 |
| 2020-07-10 | 2020-07-08 | 2.330 | 494,000 | +250,000 | 0.05% | 1,151,020 |
| 2020-07-09 | 2020-07-07 | 2.300 | 244,000 | -460,000 | 0.02% | 561,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 704,000 | +458,000 | 0.07% | 1,795,200 |
| 2020-07-07 | 2020-07-03 | 2.260 | 246,000 | -30,000 | 0.02% | 555,960 |
| 2020-07-06 | 2020-07-02 | 2.140 | 276,000 | -64,000 | 0.03% | 590,640 |
| 2020-06-29 | 2020-06-24 | 1.940 | 340,000 | +40,000 | 0.03% | 659,600 |
| 2020-06-24 | 2020-06-22 | 1.970 | 300,000 | +48,000 | 0.03% | 591,000 |
| 2020-06-22 | 2020-06-18 | 2.100 | 252,000 | -10,000 | 0.03% | 529,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 262,000 | -20,000 | 0.03% | 563,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 282,000 | -10,000 | 0.03% | 552,720 |
| 2020-06-17 | 2020-06-15 | 1.950 | 292,000 | -126,000 | 0.03% | 569,400 |
| 2020-06-15 | 2020-06-11 | 1.790 | 418,000 | +16,000 | 0.04% | 748,220 |
| 2020-06-12 | 2020-06-10 | 1.870 | 402,000 | +30,000 | 0.04% | 751,740 |
| 2020-06-08 | 2020-06-04 | 1.800 | 372,000 | -52,000 | 0.04% | 669,600 |
| 2020-06-04 | 2020-06-02 | 1.700 | 424,000 | -60,000 | 0.04% | 720,800 |
| 2020-06-03 | 2020-06-01 | 1.670 | 484,000 | +10,000 | 0.05% | 808,280 |
| 2020-06-01 | 2020-05-28 | 1.650 | 474,000 | +52,000 | 0.05% | 782,100 |
| 2020-05-29 | 2020-05-27 | 1.650 | 422,000 | +10,000 | 0.04% | 696,300 |
| 2020-05-25 | 2020-05-21 | 1.880 | 412,000 | -18,000 | 0.04% | 774,560 |
| 2020-05-22 | 2020-05-20 | 1.950 | 430,000 | -100,000 | 0.04% | 838,500 |
| 2020-05-21 | 2020-05-19 | 1.630 | 530,000 | +10,000 | 0.05% | 863,900 |
| 2020-05-18 | 2020-05-14 | 1.630 | 520,000 | +100,000 | 0.05% | 847,600 |
| 2020-05-12 | 2020-05-08 | 1.680 | 420,000 | -60,000 | 0.04% | 705,600 |
| 2020-05-11 | 2020-05-07 | 1.620 | 480,000 | +58,000 | 0.05% | 777,600 |
| 2020-05-08 | 2020-05-06 | 1.640 | 422,000 | +60,000 | 0.04% | 692,080 |
| 2020-05-07 | 2020-05-05 | 1.650 | 362,000 | -2,000 | 0.04% | 597,300 |
| 2020-05-05 | 2020-04-29 | 1.700 | 364,000 | -4,000 | 0.04% | 618,800 |
| 2020-05-04 | 2020-04-28 | 1.720 | 368,000 | -44,000 | 0.04% | 632,960 |
| 2020-04-27 | 2020-04-23 | 1.760 | 412,000 | +10,000 | 0.04% | 725,120 |
| 2020-04-21 | 2020-04-17 | 1.760 | 402,000 | +44,000 | 0.04% | 707,520 |
| 2020-04-16 | 2020-04-14 | 1.810 | 358,000 | -2,000 | 0.04% | 647,980 |
| 2020-04-09 | 2020-04-07 | 1.830 | 360,000 | -10,000 | 0.04% | 658,800 |
| 2020-04-06 | 2020-04-02 | 1.760 | 370,000 | +20,000 | 0.04% | 651,200 |
| 2020-04-03 | 2020-04-01 | 1.720 | 350,000 | +10,000 | 0.03% | 602,000 |
| 2020-04-02 | 2020-03-31 | 1.820 | 340,000 | -20,000 | 0.03% | 618,800 |
| 2020-03-31 | 2020-03-27 | 1.760 | 360,000 | -10,000 | 0.04% | 633,600 |
| 2020-03-27 | 2020-03-25 | 1.810 | 370,000 | -42,000 | 0.04% | 669,700 |
| 2020-03-25 | 2020-03-23 | 1.530 | 412,000 | +10,000 | 0.04% | 630,360 |
| 2020-03-23 | 2020-03-19 | 1.570 | 402,000 | +52,000 | 0.04% | 631,140 |
| 2020-03-19 | 2020-03-17 | 1.750 | 350,000 | -240,000 | 0.03% | 612,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 590,000 | +22,000 | 0.06% | 1,067,900 |
| 2020-03-17 | 2020-03-13 | 1.920 | 568,000 | +120,000 | 0.06% | 1,090,560 |
| 2020-03-16 | 2020-03-12 | 1.970 | 448,000 | -16,000 | 0.04% | 882,560 |
| 2020-03-12 | 2020-03-10 | 2.150 | 464,000 | +138,000 | 0.05% | 997,600 |
| 2020-03-11 | 2020-03-09 | 2.210 | 326,000 | -390,000 | 0.03% | 720,460 |
| 2020-03-10 | 2020-03-06 | 2.430 | 716,000 | +280,000 | 0.07% | 1,739,880 |
| 2020-03-06 | 2020-03-04 | 2.480 | 436,000 | +4,000 | 0.04% | 1,081,280 |
| 2020-03-05 | 2020-03-03 | 2.480 | 432,000 | -374,000 | 0.04% | 1,071,360 |
| 2020-03-04 | 2020-03-02 | 2.560 | 806,000 | +98,000 | 0.08% | 2,063,360 |
| 2020-03-03 | 2020-02-28 | 2.290 | 708,000 | +166,000 | 0.07% | 1,621,320 |
| 2020-03-02 | 2020-02-27 | 2.420 | 542,000 | -72,000 | 0.05% | 1,311,640 |
| 2020-02-25 | 2020-02-21 | 2.150 | 614,000 | +10,000 | 0.06% | 1,320,100 |
| 2020-02-24 | 2020-02-20 | 2.170 | 604,000 | +6,000 | 0.06% | 1,310,680 |
| 2020-02-21 | 2020-02-19 | 2.220 | 598,000 | -10,000 | 0.06% | 1,327,560 |
| 2020-02-17 | 2020-02-13 | 2.060 | 608,000 | +22,000 | 0.06% | 1,252,480 |
| 2020-02-14 | 2020-02-12 | 2.100 | 586,000 | +6,000 | 0.06% | 1,230,600 |
| 2020-02-13 | 2020-02-11 | 2.160 | 580,000 | -54,000 | 0.06% | 1,252,800 |
| 2020-02-12 | 2020-02-10 | 2.190 | 634,000 | -50,000 | 0.06% | 1,388,460 |
| 2020-02-11 | 2020-02-07 | 2.300 | 684,000 | -112,000 | 0.07% | 1,573,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 796,000 | +4,000 | 0.08% | 1,735,280 |
| 2020-01-31 | 2020-01-29 | 1.940 | 792,000 | +106,000 | 0.08% | 1,536,480 |
| 2020-01-30 | 2020-01-24 | 2.140 | 686,000 | +28,000 | 0.07% | 1,468,040 |
| 2020-01-29 | 2020-01-22 | 2.320 | 658,000 | +62,000 | 0.07% | 1,526,560 |
| 2020-01-23 | 2020-01-21 | 2.350 | 596,000 | -80,000 | 0.06% | 1,400,600 |
| 2020-01-22 | 2020-01-20 | 2.450 | 676,000 | -18,000 | 0.07% | 1,656,200 |
| 2020-01-21 | 2020-01-17 | 2.520 | 694,000 | -106,000 | 0.07% | 1,748,880 |
| 2020-01-20 | 2020-01-16 | 2.400 | 800,000 | -38,000 | 0.08% | 1,920,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 838,000 | +60,000 | 0.08% | 2,002,820 |
| 2020-01-16 | 2020-01-14 | 2.470 | 778,000 | -10,000 | 0.08% | 1,921,660 |
| 2020-01-15 | 2020-01-13 | 2.400 | 788,000 | +186,000 | 0.08% | 1,891,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 602,000 | -66,000 | 0.06% | 1,517,040 |
| 2020-01-13 | 2020-01-09 | 2.550 | 668,000 | +10,000 | 0.07% | 1,703,400 |
| 2020-01-10 | 2020-01-08 | 2.510 | 658,000 | -84,000 | 0.07% | 1,651,580 |
| 2020-01-09 | 2020-01-07 | 2.520 | 742,000 | +194,000 | 0.07% | 1,869,840 |
| 2020-01-08 | 2020-01-06 | 2.790 | 548,000 | -92,000 | 0.05% | 1,528,920 |
| 2020-01-07 | 2020-01-03 | 2.390 | 640,000 | +152,000 | 0.06% | 1,529,600 |
| 2020-01-06 | 2020-01-02 | 2.750 | 488,000 | +52,000 | 0.05% | 1,342,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 436,000 | 0.04% | 1,417,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy