History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 56,000 | +0 | 0.00% | 652,960 |
| 2025-10-13 | 2025-10-09 | 12.170 | 56,000 | +0 | 0.00% | 681,520 |
| 2025-10-10 | 2025-10-08 | 12.270 | 56,000 | +6,000 | 0.00% | 687,120 |
| 2025-10-09 | 2025-10-06 | 12.920 | 50,000 | +2,000 | 0.00% | 646,000 |
| 2025-10-03 | 2025-09-30 | 13.050 | 48,000 | -2,000 | 0.00% | 626,400 |
| 2025-09-26 | 2025-09-24 | 12.850 | 50,000 | +2,000 | 0.00% | 642,500 |
| 2025-09-17 | 2025-09-15 | 12.980 | 48,000 | -4,000 | 0.00% | 623,040 |
| 2025-09-15 | 2025-09-11 | 12.760 | 52,000 | +4,000 | 0.00% | 663,520 |
| 2025-09-12 | 2025-09-10 | 12.900 | 48,000 | -4,000 | 0.00% | 619,200 |
| 2025-09-11 | 2025-09-09 | 12.200 | 52,000 | +4,000 | 0.00% | 634,400 |
| 2025-09-05 | 2025-09-03 | 12.410 | 48,000 | -8,000 | 0.00% | 595,680 |
| 2025-09-03 | 2025-09-01 | 12.140 | 56,000 | +2,000 | 0.00% | 679,840 |
| 2025-09-02 | 2025-08-29 | 12.310 | 54,000 | -2,000 | 0.00% | 664,740 |
| 2025-09-01 | 2025-08-28 | 10.800 | 56,000 | +6,000 | 0.00% | 604,800 |
| 2025-08-12 | 2025-08-08 | 10.720 | 50,000 | -4,000 | 0.00% | 536,000 |
| 2025-08-11 | 2025-08-07 | 11.120 | 54,000 | +4,000 | 0.00% | 600,480 |
| 2025-05-27 | 2025-05-23 | 9.680 | 50,000 | -6,000 | 0.00% | 484,000 |
| 2025-05-26 | 2025-05-22 | 10.160 | 56,000 | +6,000 | 0.00% | 568,960 |
| 2025-05-22 | 2025-05-20 | 9.770 | 50,000 | -14,000 | 0.00% | 488,500 |
| 2025-05-21 | 2025-05-19 | 9.530 | 64,000 | +10,000 | 0.00% | 609,920 |
| 2025-05-19 | 2025-05-15 | 8.870 | 54,000 | +4,000 | 0.00% | 478,980 |
| 2025-04-09 | 2025-04-07 | 4.950 | 50,000 | +2,000 | 0.00% | 247,500 |
| 2025-04-01 | 2025-03-28 | 5.960 | 48,000 | +2,000 | 0.00% | 286,080 |
| 2025-02-11 | 2025-02-07 | 4.850 | 46,000 | -10,000 | 0.00% | 223,100 |
| 2025-01-16 | 2025-01-14 | 3.530 | 56,000 | -2,000 | 0.00% | 197,680 |
| 2025-01-15 | 2025-01-13 | 3.350 | 58,000 | +2,000 | 0.00% | 194,300 |
| 2025-01-13 | 2025-01-09 | 3.450 | 56,000 | -2,000 | 0.00% | 193,200 |
| 2025-01-09 | 2025-01-07 | 3.490 | 58,000 | -6,000 | 0.00% | 202,420 |
| 2025-01-08 | 2025-01-06 | 3.390 | 64,000 | -14,000 | 0.00% | 216,960 |
| 2025-01-07 | 2025-01-03 | 3.390 | 78,000 | +2,000 | 0.01% | 264,420 |
| 2025-01-06 | 2025-01-02 | 3.490 | 76,000 | +20,000 | 0.01% | 265,240 |
| 2024-12-27 | 2024-12-20 | 3.890 | 56,000 | -10,000 | 0.00% | 217,840 |
| 2024-12-20 | 2024-12-18 | 4.110 | 66,000 | +10,000 | 0.01% | 271,260 |
| 2024-12-18 | 2024-12-16 | 3.920 | 56,000 | -14,000 | 0.00% | 219,520 |
| 2024-12-17 | 2024-12-13 | 3.800 | 70,000 | +14,000 | 0.01% | 266,000 |
| 2024-12-16 | 2024-12-12 | 3.930 | 56,000 | -16,000 | 0.00% | 220,080 |
| 2024-12-13 | 2024-12-11 | 3.880 | 72,000 | +16,000 | 0.01% | 279,360 |
| 2024-11-07 | 2024-11-05 | 3.650 | 56,000 | -10,000 | 0.00% | 204,400 |
| 2024-11-05 | 2024-11-01 | 3.650 | 66,000 | +10,000 | 0.01% | 240,900 |
| 2024-10-07 | 2024-10-03 | 3.410 | 56,000 | -10,000 | 0.00% | 190,960 |
| 2024-10-04 | 2024-10-02 | 3.550 | 66,000 | +10,000 | 0.01% | 234,300 |
| 2024-10-03 | 2024-09-30 | 3.670 | 56,000 | -4,000 | 0.00% | 205,520 |
| 2024-09-19 | 2024-09-16 | 2.580 | 60,000 | -6,000 | 0.01% | 154,800 |
| 2024-09-16 | 2024-09-12 | 2.550 | 66,000 | +6,000 | 0.01% | 168,300 |
| 2024-08-07 | 2024-08-05 | 2.830 | 60,000 | -8,000 | 0.01% | 169,800 |
| 2024-08-05 | 2024-08-01 | 3.140 | 68,000 | +8,000 | 0.01% | 213,520 |
| 2024-07-29 | 2024-07-25 | 3.270 | 60,000 | +4,000 | 0.01% | 196,200 |
| 2024-05-13 | 2024-05-09 | 3.690 | 56,000 | -10,000 | 0.00% | 206,640 |
| 2024-05-07 | 2024-05-03 | 3.570 | 66,000 | +10,000 | 0.01% | 235,620 |
| 2024-04-22 | 2024-04-18 | 2.870 | 56,000 | -44,000 | 0.00% | 160,720 |
| 2024-04-12 | 2024-04-10 | 2.930 | 100,000 | +20,000 | 0.01% | 293,000 |
| 2024-03-13 | 2024-03-11 | 2.580 | 80,000 | +24,000 | 0.01% | 206,400 |
| 2023-10-06 | 2023-10-04 | 2.200 | 56,000 | -18,000 | 0.00% | 123,200 |
| 2023-05-03 | 2023-04-28 | 1.690 | 74,000 | -10,000 | 0.01% | 125,060 |
| 2023-02-06 | 2023-02-02 | 2.180 | 84,000 | -12,000 | 0.01% | 183,120 |
| 2023-01-10 | 2023-01-06 | 1.990 | 96,000 | +12,000 | 0.01% | 191,040 |
| 2022-12-14 | 2022-12-12 | 2.080 | 84,000 | -10,000 | 0.01% | 174,720 |
| 2022-12-09 | 2022-12-07 | 1.760 | 94,000 | -20,000 | 0.01% | 165,440 |
| 2022-11-29 | 2022-11-25 | 1.390 | 114,000 | +10,000 | 0.01% | 158,460 |
| 2022-11-18 | 2022-11-16 | 1.670 | 104,000 | -10,000 | 0.01% | 173,680 |
| 2022-11-15 | 2022-11-11 | 1.330 | 114,000 | -20,000 | 0.01% | 151,620 |
| 2022-11-10 | 2022-11-08 | 1.270 | 134,000 | +10,000 | 0.01% | 170,180 |
| 2022-11-09 | 2022-11-07 | 1.370 | 124,000 | +10,000 | 0.01% | 169,880 |
| 2022-11-04 | 2022-11-02 | 1.240 | 114,000 | +18,000 | 0.01% | 141,360 |
| 2022-10-27 | 2022-10-25 | 1.110 | 96,000 | -30,000 | 0.01% | 106,560 |
| 2022-10-24 | 2022-10-20 | 1.290 | 126,000 | +30,000 | 0.01% | 162,540 |
| 2022-09-27 | 2022-09-23 | 1.680 | 96,000 | -30,000 | 0.01% | 161,280 |
| 2022-09-21 | 2022-09-19 | 1.800 | 126,000 | +12,000 | 0.01% | 226,800 |
| 2022-09-19 | 2022-09-15 | 2.020 | 114,000 | +30,000 | 0.01% | 230,280 |
| 2022-07-13 | 2022-07-11 | 2.560 | 84,000 | -50,000 | 0.01% | 215,040 |
| 2022-07-11 | 2022-07-07 | 2.660 | 134,000 | +50,000 | 0.01% | 356,440 |
| 2022-07-08 | 2022-07-06 | 2.710 | 84,000 | -24,000 | 0.01% | 227,640 |
| 2022-07-06 | 2022-07-04 | 2.740 | 108,000 | +24,000 | 0.01% | 295,920 |
| 2022-06-10 | 2022-06-08 | 2.970 | 84,000 | +10,000 | 0.01% | 249,480 |
| 2022-06-01 | 2022-05-30 | 2.620 | 74,000 | -50,000 | 0.01% | 193,880 |
| 2022-05-31 | 2022-05-27 | 2.480 | 124,000 | +30,000 | 0.01% | 307,520 |
| 2022-05-27 | 2022-05-25 | 2.500 | 94,000 | +20,000 | 0.01% | 235,000 |
| 2022-05-10 | 2022-05-05 | 3.050 | 74,000 | -10,000 | 0.01% | 225,700 |
| 2022-04-22 | 2022-04-20 | 2.840 | 84,000 | +10,000 | 0.01% | 238,560 |
| 2022-04-01 | 2022-03-30 | 3.490 | 74,000 | -20,000 | 0.01% | 258,260 |
| 2022-03-31 | 2022-03-29 | 3.430 | 94,000 | +20,000 | 0.01% | 322,420 |
| 2022-03-15 | 2022-03-11 | 3.770 | 74,000 | +10,000 | 0.01% | 278,980 |
| 2022-03-11 | 2022-03-09 | 4.040 | 64,000 | -10,000 | 0.01% | 258,560 |
| 2022-03-10 | 2022-03-08 | 3.780 | 74,000 | +10,000 | 0.01% | 279,720 |
| 2022-03-04 | 2022-03-02 | 4.540 | 64,000 | -10,000 | 0.01% | 290,560 |
| 2022-02-28 | 2022-02-24 | 4.270 | 74,000 | +2,000 | 0.01% | 315,980 |
| 2022-01-18 | 2022-01-14 | 3.860 | 72,000 | -2,000 | 0.01% | 277,920 |
| 2022-01-10 | 2022-01-06 | 3.380 | 74,000 | +2,000 | 0.01% | 250,120 |
| 2021-11-26 | 2021-11-24 | 3.900 | 72,000 | -20,000 | 0.01% | 280,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 92,000 | +20,000 | 0.01% | 347,760 |
| 2021-11-08 | 2021-11-04 | 4.170 | 72,000 | +10,000 | 0.01% | 300,240 |
| 2021-10-21 | 2021-10-19 | 4.690 | 62,000 | -4,000 | 0.01% | 290,780 |
| 2021-10-20 | 2021-10-18 | 4.580 | 66,000 | -2,000 | 0.01% | 302,280 |
| 2021-10-19 | 2021-10-15 | 4.420 | 68,000 | +2,000 | 0.01% | 300,560 |
| 2021-09-24 | 2021-09-21 | 4.490 | 66,000 | +4,000 | 0.01% | 296,340 |
| 2021-09-21 | 2021-09-17 | 4.700 | 62,000 | -2,000 | 0.01% | 291,400 |
| 2021-09-20 | 2021-09-16 | 4.510 | 64,000 | +2,000 | 0.01% | 288,640 |
| 2021-09-03 | 2021-09-01 | 4.840 | 62,000 | -2,000 | 0.01% | 300,080 |
| 2021-08-31 | 2021-08-27 | 4.730 | 64,000 | -2,000 | 0.01% | 302,720 |
| 2021-08-30 | 2021-08-26 | 4.630 | 66,000 | +4,000 | 0.01% | 305,580 |
| 2021-08-27 | 2021-08-25 | 5.140 | 62,000 | -2,000 | 0.01% | 318,680 |
| 2021-08-17 | 2021-08-13 | 5.120 | 64,000 | +2,000 | 0.01% | 327,680 |
| 2021-08-16 | 2021-08-12 | 5.140 | 62,000 | -2,000 | 0.01% | 318,680 |
| 2021-08-12 | 2021-08-10 | 5.420 | 64,000 | +2,000 | 0.01% | 346,880 |
| 2021-08-06 | 2021-08-04 | 4.940 | 62,000 | -12,000 | 0.01% | 306,280 |
| 2021-08-05 | 2021-08-03 | 4.920 | 74,000 | +12,000 | 0.01% | 364,080 |
| 2021-08-03 | 2021-07-30 | 5.080 | 62,000 | -4,000 | 0.01% | 314,960 |
| 2021-07-20 | 2021-07-16 | 5.880 | 66,000 | -18,000 | 0.01% | 388,080 |
| 2021-07-14 | 2021-07-12 | 6.340 | 84,000 | +12,000 | 0.01% | 532,560 |
| 2021-06-28 | 2021-06-24 | 6.710 | 72,000 | -18,000 | 0.01% | 483,120 |
| 2021-06-24 | 2021-06-22 | 6.380 | 90,000 | +16,000 | 0.01% | 574,200 |
| 2021-06-11 | 2021-06-09 | 6.780 | 74,000 | +6,000 | 0.01% | 501,720 |
| 2021-06-03 | 2021-06-01 | 6.730 | 68,000 | +10,000 | 0.01% | 457,640 |
| 2021-05-24 | 2021-05-20 | 5.690 | 58,000 | -32,000 | 0.01% | 330,020 |
| 2021-05-18 | 2021-05-14 | 5.010 | 90,000 | -14,000 | 0.01% | 450,900 |
| 2021-05-12 | 2021-05-10 | 5.200 | 104,000 | +16,000 | 0.01% | 540,800 |
| 2021-05-07 | 2021-05-05 | 6.540 | 88,000 | -20,000 | 0.01% | 575,520 |
| 2021-05-04 | 2021-04-30 | 7.100 | 108,000 | +4,000 | 0.01% | 766,800 |
| 2021-04-29 | 2021-04-27 | 7.140 | 104,000 | +30,000 | 0.01% | 742,560 |
| 2021-04-27 | 2021-04-23 | 7.150 | 74,000 | -2,000 | 0.01% | 529,100 |
| 2021-04-26 | 2021-04-22 | 7.030 | 76,000 | +8,000 | 0.01% | 534,280 |
| 2021-04-16 | 2021-04-14 | 5.440 | 68,000 | +2,000 | 0.01% | 369,920 |
| 2021-04-14 | 2021-04-12 | 5.190 | 66,000 | +2,000 | 0.01% | 342,540 |
| 2021-04-13 | 2021-04-09 | 5.520 | 64,000 | -2,000 | 0.01% | 353,280 |
| 2021-04-12 | 2021-04-08 | 5.790 | 66,000 | +2,000 | 0.01% | 382,140 |
| 2021-03-26 | 2021-03-24 | 4.330 | 64,000 | -4,000 | 0.01% | 277,120 |
| 2021-03-19 | 2021-03-17 | 5.180 | 68,000 | +4,000 | 0.01% | 352,240 |
| 2021-03-18 | 2021-03-16 | 4.720 | 64,000 | -2,000 | 0.01% | 302,080 |
| 2021-03-17 | 2021-03-15 | 4.280 | 66,000 | +2,000 | 0.01% | 282,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 64,000 | -12,000 | 0.01% | 291,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 76,000 | -8,000 | 0.01% | 345,040 |
| 2021-03-11 | 2021-03-09 | 3.550 | 84,000 | -10,000 | 0.01% | 298,200 |
| 2021-03-10 | 2021-03-08 | 3.720 | 94,000 | +10,000 | 0.01% | 349,680 |
| 2021-03-09 | 2021-03-05 | 4.340 | 84,000 | +8,000 | 0.01% | 364,560 |
| 2021-03-08 | 2021-03-04 | 4.580 | 76,000 | -14,000 | 0.01% | 348,080 |
| 2021-03-05 | 2021-03-03 | 5.980 | 90,000 | -2,000 | 0.01% | 538,200 |
| 2021-03-04 | 2021-03-02 | 6.120 | 92,000 | +8,000 | 0.01% | 563,040 |
| 2021-03-03 | 2021-03-01 | 5.990 | 84,000 | +22,000 | 0.01% | 503,160 |
| 2021-03-02 | 2021-02-26 | 5.300 | 62,000 | +4,000 | 0.01% | 328,600 |
| 2021-02-26 | 2021-02-24 | 5.770 | 58,000 | +6,000 | 0.01% | 334,660 |
| 2021-02-25 | 2021-02-23 | 6.830 | 52,000 | -2,000 | 0.01% | 355,160 |
| 2021-02-24 | 2021-02-22 | 6.880 | 54,000 | +2,000 | 0.01% | 371,520 |
| 2021-02-23 | 2021-02-19 | 8.100 | 52,000 | +2,000 | 0.01% | 421,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 50,000 | +14,000 | 0.01% | 376,500 |
| 2021-02-19 | 2021-02-17 | 9.420 | 36,000 | +12,000 | 0.00% | 339,120 |
| 2021-02-18 | 2021-02-16 | 10.700 | 24,000 | -12,000 | 0.00% | 256,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 36,000 | +10,000 | 0.00% | 329,400 |
| 2021-02-10 | 2021-02-08 | 7.730 | 26,000 | -30,000 | 0.00% | 200,980 |
| 2021-02-09 | 2021-02-05 | 5.200 | 56,000 | +2,000 | 0.01% | 291,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 54,000 | -18,000 | 0.01% | 255,420 |
| 2021-02-05 | 2021-02-03 | 4.100 | 72,000 | +8,000 | 0.01% | 295,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 64,000 | +8,000 | 0.01% | 248,320 |
| 2021-02-03 | 2021-02-01 | 2.700 | 56,000 | +4,000 | 0.01% | 151,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 52,000 | +10,000 | 0.01% | 143,520 |
| 2021-02-01 | 2021-01-28 | 2.610 | 42,000 | +2,000 | 0.00% | 109,620 |
| 2021-01-29 | 2021-01-27 | 2.960 | 40,000 | -2,000 | 0.00% | 118,400 |
| 2021-01-28 | 2021-01-26 | 3.240 | 42,000 | -78,000 | 0.00% | 136,080 |
| 2021-01-27 | 2021-01-25 | 2.820 | 120,000 | -4,000 | 0.01% | 338,400 |
| 2021-01-26 | 2021-01-22 | 2.430 | 124,000 | +4,000 | 0.01% | 301,320 |
| 2021-01-25 | 2021-01-21 | 2.360 | 120,000 | -48,000 | 0.01% | 283,200 |
| 2020-12-21 | 2020-12-17 | 1.880 | 168,000 | -78,000 | 0.02% | 315,840 |
| 2020-12-17 | 2020-12-15 | 1.860 | 246,000 | +78,000 | 0.02% | 457,560 |
| 2020-12-16 | 2020-12-14 | 1.910 | 168,000 | -62,000 | 0.02% | 320,880 |
| 2020-12-14 | 2020-12-10 | 1.950 | 230,000 | +62,000 | 0.02% | 448,500 |
| 2020-11-23 | 2020-11-19 | 1.990 | 168,000 | -50,000 | 0.02% | 334,320 |
| 2020-11-18 | 2020-11-16 | 2.050 | 218,000 | -30,000 | 0.02% | 446,900 |
| 2020-11-05 | 2020-11-03 | 1.960 | 248,000 | +30,000 | 0.02% | 486,080 |
| 2020-11-04 | 2020-11-02 | 2.020 | 218,000 | -20,000 | 0.02% | 440,360 |
| 2020-11-03 | 2020-10-30 | 2.050 | 238,000 | +18,000 | 0.02% | 487,900 |
| 2020-11-02 | 2020-10-29 | 2.070 | 220,000 | +2,000 | 0.02% | 455,400 |
| 2020-10-30 | 2020-10-28 | 1.900 | 218,000 | -30,000 | 0.02% | 414,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 248,000 | +40,000 | 0.02% | 595,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 208,000 | +12,000 | 0.02% | 449,280 |
| 2020-10-19 | 2020-10-15 | 1.570 | 196,000 | -2,000 | 0.02% | 307,720 |
| 2020-10-15 | 2020-10-12 | 1.600 | 198,000 | +2,000 | 0.02% | 316,800 |
| 2020-09-15 | 2020-09-11 | 1.580 | 196,000 | -8,000 | 0.02% | 309,680 |
| 2020-09-14 | 2020-09-10 | 1.580 | 204,000 | +4,000 | 0.02% | 322,320 |
| 2020-09-04 | 2020-09-02 | 1.780 | 200,000 | -26,000 | 0.02% | 356,000 |
| 2020-09-03 | 2020-09-01 | 1.840 | 226,000 | +6,000 | 0.02% | 415,840 |
| 2020-09-02 | 2020-08-31 | 1.860 | 220,000 | +16,000 | 0.02% | 409,200 |
| 2020-09-01 | 2020-08-28 | 1.850 | 204,000 | +12,000 | 0.02% | 377,400 |
| 2020-08-26 | 2020-08-24 | 1.750 | 192,000 | -4,000 | 0.02% | 336,000 |
| 2020-08-25 | 2020-08-21 | 1.750 | 196,000 | -28,800 | 0.02% | 343,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 224,800 | +28,000 | 0.02% | 391,152 |
| 2020-08-13 | 2020-08-11 | 1.680 | 196,800 | +4,000 | 0.02% | 330,624 |
| 2020-08-12 | 2020-08-10 | 1.710 | 192,800 | +6,000 | 0.02% | 329,688 |
| 2020-08-10 | 2020-08-06 | 1.810 | 186,800 | -30,000 | 0.02% | 338,108 |
| 2020-08-07 | 2020-08-05 | 1.850 | 216,800 | -10,000 | 0.02% | 401,080 |
| 2020-08-06 | 2020-08-04 | 1.800 | 226,800 | -7,200 | 0.02% | 408,240 |
| 2020-07-31 | 2020-07-29 | 1.920 | 234,000 | +60,000 | 0.02% | 449,280 |
| 2020-07-29 | 2020-07-27 | 1.800 | 174,000 | +30,000 | 0.02% | 313,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 144,000 | -70,000 | 0.01% | 264,960 |
| 2020-07-24 | 2020-07-22 | 1.930 | 214,000 | +32,000 | 0.02% | 413,020 |
| 2020-07-23 | 2020-07-21 | 2.010 | 182,000 | +30,000 | 0.02% | 365,820 |
| 2020-07-22 | 2020-07-20 | 1.880 | 152,000 | +34,000 | 0.02% | 285,760 |
| 2020-07-21 | 2020-07-17 | 1.790 | 118,000 | +6,000 | 0.01% | 211,220 |
| 2020-07-17 | 2020-07-15 | 2.240 | 112,000 | +8,000 | 0.01% | 250,880 |
| 2020-07-15 | 2020-07-13 | 2.460 | 104,000 | +8,000 | 0.01% | 255,840 |
| 2020-07-14 | 2020-07-10 | 2.450 | 96,000 | +10,000 | 0.01% | 235,200 |
| 2020-07-13 | 2020-07-09 | 2.530 | 86,000 | +2,000 | 0.01% | 217,580 |
| 2020-07-09 | 2020-07-07 | 2.300 | 84,000 | -4,000 | 0.01% | 193,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 88,000 | +30,000 | 0.01% | 224,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 58,000 | +4,000 | 0.01% | 131,080 |
| 2020-06-29 | 2020-06-24 | 1.940 | 54,000 | +2,000 | 0.01% | 104,760 |
| 2020-06-17 | 2020-06-15 | 1.950 | 52,000 | +10,000 | 0.01% | 101,400 |
| 2020-05-05 | 2020-04-29 | 1.700 | 42,000 | -18,000 | 0.00% | 71,400 |
| 2020-04-16 | 2020-04-14 | 1.810 | 60,000 | +6,000 | 0.01% | 108,600 |
| 2020-04-15 | 2020-04-09 | 1.820 | 54,000 | -6,000 | 0.01% | 98,280 |
| 2020-04-07 | 2020-04-03 | 1.700 | 60,000 | +8,000 | 0.01% | 102,000 |
| 2020-03-31 | 2020-03-27 | 1.760 | 52,000 | +10,000 | 0.01% | 91,520 |
| 2020-03-06 | 2020-03-04 | 2.480 | 42,000 | +2,000 | 0.00% | 104,160 |
| 2020-03-05 | 2020-03-03 | 2.480 | 40,000 | -8,000 | 0.00% | 99,200 |
| 2020-03-04 | 2020-03-02 | 2.560 | 48,000 | +8,000 | 0.00% | 122,880 |
| 2020-02-14 | 2020-02-12 | 2.100 | 40,000 | -12,000 | 0.00% | 84,000 |
| 2020-02-11 | 2020-02-07 | 2.300 | 52,000 | +8,000 | 0.01% | 119,600 |
| 2020-01-30 | 2020-01-24 | 2.140 | 44,000 | +4,000 | 0.00% | 94,160 |
| 2020-01-23 | 2020-01-21 | 2.350 | 40,000 | +2,000 | 0.00% | 94,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 38,000 | +6,000 | 0.00% | 90,820 |
| 2020-01-16 | 2020-01-14 | 2.470 | 32,000 | +10,000 | 0.00% | 79,040 |
| 2020-01-08 | 2020-01-06 | 2.790 | 22,000 | -12,000 | 0.00% | 61,380 |
| 2020-01-07 | 2020-01-03 | 2.390 | 34,000 | -34,000 | 0.00% | 81,260 |
| 2020-01-06 | 2020-01-02 | 2.750 | 68,000 | +46,000 | 0.01% | 187,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 22,000 | 0.00% | 71,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy