History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 44,787,032 | +0 | 3.17% | 522,216,793 |
| 2025-10-13 | 2025-10-09 | 12.170 | 44,787,032 | +0 | 3.17% | 545,058,179 |
| 2025-10-10 | 2025-10-08 | 12.270 | 44,787,032 | +6,000 | 3.17% | 549,536,883 |
| 2025-10-08 | 2025-10-03 | 13.060 | 44,781,032 | -2,000 | 3.17% | 584,840,278 |
| 2025-10-06 | 2025-10-02 | 13.060 | 44,783,032 | +2,000 | 3.17% | 584,866,398 |
| 2025-10-03 | 2025-09-30 | 13.050 | 44,781,032 | -50,000 | 3.17% | 584,392,468 |
| 2025-10-02 | 2025-09-29 | 12.760 | 44,831,032 | -56,000 | 3.17% | 572,043,968 |
| 2025-09-30 | 2025-09-26 | 12.790 | 44,887,032 | +298,000 | 3.18% | 574,105,139 |
| 2025-09-29 | 2025-09-25 | 12.890 | 44,589,032 | -216,000 | 3.16% | 574,752,622 |
| 2025-09-26 | 2025-09-24 | 12.850 | 44,805,032 | +4,000 | 3.17% | 575,744,661 |
| 2025-09-25 | 2025-09-23 | 13.130 | 44,801,032 | -8,000 | 3.17% | 588,237,550 |
| 2025-09-24 | 2025-09-22 | 13.140 | 44,809,032 | -14,000 | 3.17% | 588,790,680 |
| 2025-09-23 | 2025-09-19 | 13.600 | 44,823,032 | -36,000 | 3.17% | 609,593,235 |
| 2025-09-22 | 2025-09-18 | 13.090 | 44,859,032 | -2,000 | 3.18% | 587,204,729 |
| 2025-09-19 | 2025-09-17 | 13.090 | 44,861,032 | -20,000 | 3.18% | 587,230,909 |
| 2025-09-18 | 2025-09-16 | 12.820 | 44,881,032 | -82,293 | 3.18% | 575,374,830 |
| 2025-09-17 | 2025-09-15 | 12.980 | 44,963,325 | -40,000 | 3.18% | 583,623,958 |
| 2025-09-16 | 2025-09-12 | 12.790 | 45,003,325 | -8,000 | 3.19% | 575,592,527 |
| 2025-09-15 | 2025-09-11 | 12.760 | 45,011,325 | +1,704 | 3.19% | 574,344,507 |
| 2025-09-12 | 2025-09-10 | 12.900 | 45,009,621 | -140,000 | 3.19% | 580,624,111 |
| 2025-09-11 | 2025-09-09 | 12.200 | 45,149,621 | -114,000 | 3.20% | 550,825,376 |
| 2025-09-10 | 2025-09-08 | 12.150 | 45,263,621 | -218,000 | 3.20% | 549,952,995 |
| 2025-09-09 | 2025-09-05 | 12.200 | 45,481,621 | -21,577 | 3.22% | 554,875,776 |
| 2025-09-08 | 2025-09-04 | 11.750 | 45,503,198 | +70,000 | 3.22% | 534,662,576 |
| 2025-09-05 | 2025-09-03 | 12.410 | 45,433,198 | -724,000 | 3.22% | 563,825,987 |
| 2025-09-04 | 2025-09-02 | 11.710 | 46,157,198 | -214,000 | 3.27% | 540,500,789 |
| 2025-09-03 | 2025-09-01 | 12.140 | 46,371,198 | -126,000 | 3.28% | 562,946,344 |
| 2025-09-02 | 2025-08-29 | 12.310 | 46,497,198 | -1,994,000 | 3.29% | 572,380,507 |
| 2025-09-01 | 2025-08-28 | 10.800 | 48,491,198 | +100,000 | 3.43% | 523,704,938 |
| 2025-08-29 | 2025-08-27 | 10.980 | 48,391,198 | -8,000 | 3.43% | 531,335,354 |
| 2025-08-28 | 2025-08-26 | 10.610 | 48,399,198 | -36,000 | 3.43% | 513,515,491 |
| 2025-08-27 | 2025-08-25 | 10.210 | 48,435,198 | -24,000 | 3.43% | 494,523,372 |
| 2025-08-26 | 2025-08-22 | 10.130 | 48,459,198 | -8,000 | 3.43% | 490,891,676 |
| 2025-08-25 | 2025-08-21 | 9.890 | 48,467,198 | +2,000 | 3.43% | 479,340,588 |
| 2025-08-22 | 2025-08-20 | 9.910 | 48,465,198 | +40,000 | 3.43% | 480,290,112 |
| 2025-08-21 | 2025-08-19 | 10.320 | 48,425,198 | +6,000 | 3.43% | 499,748,043 |
| 2025-08-20 | 2025-08-18 | 10.180 | 48,419,198 | -2,000 | 3.43% | 492,907,436 |
| 2025-08-19 | 2025-08-15 | 10.150 | 48,421,198 | +2,000 | 3.43% | 491,475,160 |
| 2025-08-18 | 2025-08-14 | 10.240 | 48,419,198 | +12,000 | 3.43% | 495,812,588 |
| 2025-08-15 | 2025-08-13 | 10.210 | 48,407,198 | -2,000 | 3.43% | 494,237,492 |
| 2025-08-14 | 2025-08-12 | 10.250 | 48,409,198 | +88,000 | 3.43% | 496,194,280 |
| 2025-08-13 | 2025-08-11 | 10.850 | 48,321,198 | -448,000 | 3.42% | 524,284,998 |
| 2025-08-12 | 2025-08-08 | 10.720 | 48,769,198 | +144,000 | 3.45% | 522,805,803 |
| 2025-08-11 | 2025-08-07 | 11.120 | 48,625,198 | -16,000 | 3.44% | 540,712,202 |
| 2025-08-07 | 2025-08-05 | 10.220 | 48,641,198 | -4,000 | 3.44% | 497,113,044 |
| 2025-08-06 | 2025-08-04 | 10.100 | 48,645,198 | -534,000 | 3.44% | 491,316,500 |
| 2025-08-05 | 2025-08-01 | 9.750 | 49,179,198 | +6,000 | 3.48% | 479,497,180 |
| 2025-08-04 | 2025-07-31 | 10.620 | 49,173,198 | +2,000 | 3.48% | 522,219,363 |
| 2025-08-01 | 2025-07-30 | 10.580 | 49,171,198 | +16,000 | 3.48% | 520,231,275 |
| 2025-07-31 | 2025-07-29 | 10.400 | 49,155,198 | +76,000 | 3.48% | 511,214,059 |
| 2025-07-30 | 2025-07-28 | 10.600 | 49,079,198 | -264,000 | 3.47% | 520,239,499 |
| 2025-07-29 | 2025-07-25 | 11.040 | 49,343,198 | +600,000 | 3.49% | 544,748,906 |
| 2025-07-25 | 2025-07-23 | 11.500 | 48,743,198 | -294,000 | 3.45% | 560,546,777 |
| 2025-07-23 | 2025-07-21 | 11.680 | 49,037,198 | -8,000 | 3.47% | 572,754,473 |
| 2025-07-22 | 2025-07-18 | 11.720 | 49,045,198 | +6,000 | 3.47% | 574,809,721 |
| 2025-07-21 | 2025-07-17 | 11.600 | 49,039,198 | -2,000 | 3.47% | 568,854,697 |
| 2025-07-18 | 2025-07-16 | 11.500 | 49,041,198 | +258,000 | 3.47% | 563,973,777 |
| 2025-07-16 | 2025-07-14 | 10.880 | 48,783,198 | -18,000 | 3.45% | 530,761,194 |
| 2025-07-15 | 2025-07-11 | 10.500 | 48,801,198 | +86,000 | 3.46% | 512,412,579 |
| 2025-07-14 | 2025-07-10 | 10.880 | 48,715,198 | -8,000 | 3.45% | 530,021,354 |
| 2025-07-11 | 2025-07-09 | 10.820 | 48,723,198 | -4,148,000 | 3.45% | 527,185,002 |
| 2025-07-10 | 2025-07-08 | 10.860 | 52,871,198 | +28,000 | 3.74% | 574,181,210 |
| 2025-07-09 | 2025-07-07 | 11.080 | 52,843,198 | +43,303,198 | 3.74% | 585,502,634 |
| 2025-07-08 | 2025-07-04 | 10.600 | 9,540,000 | +1,318,000 | 0.68% | 101,124,000 |
| 2025-07-07 | 2025-07-03 | 10.160 | 8,222,000 | +612,000 | 0.58% | 83,535,520 |
| 2025-07-04 | 2025-07-02 | 10.260 | 7,610,000 | +984,000 | 0.54% | 78,078,600 |
| 2025-07-03 | 2025-06-30 | 9.830 | 6,626,000 | +100,000 | 0.47% | 65,133,580 |
| 2025-07-02 | 2025-06-27 | 9.840 | 6,526,000 | -4,000 | 0.46% | 64,215,840 |
| 2025-06-27 | 2025-06-25 | 9.830 | 6,530,000 | +20,000 | 0.46% | 64,189,900 |
| 2025-06-26 | 2025-06-24 | 10.060 | 6,510,000 | +64,000 | 0.46% | 65,490,600 |
| 2025-06-25 | 2025-06-23 | 9.490 | 6,446,000 | +4,000 | 0.46% | 61,172,540 |
| 2025-06-24 | 2025-06-20 | 9.380 | 6,442,000 | +50,000 | 0.46% | 60,425,960 |
| 2025-06-23 | 2025-06-19 | 9.810 | 6,392,000 | +692,000 | 0.45% | 62,705,520 |
| 2025-06-18 | 2025-06-16 | 10.760 | 5,700,000 | +600,000 | 0.40% | 61,332,000 |
| 2025-06-17 | 2025-06-13 | 10.800 | 5,100,000 | +2,000 | 0.36% | 55,080,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 5,098,000 | +1,164,000 | 0.36% | 56,383,880 |
| 2025-06-13 | 2025-06-11 | 11.320 | 3,934,000 | +576,000 | 0.28% | 44,532,880 |
| 2025-06-12 | 2025-06-10 | 11.300 | 3,358,000 | +1,058,000 | 0.24% | 37,945,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 2,300,000 | -72,000 | 0.16% | 23,966,000 |
| 2025-06-10 | 2025-06-06 | 9.280 | 2,372,000 | +4,000 | 0.17% | 22,012,160 |
| 2025-06-09 | 2025-06-05 | 9.390 | 2,368,000 | +46,000 | 0.17% | 22,235,520 |
| 2025-06-06 | 2025-06-04 | 9.930 | 2,322,000 | +10,000 | 0.16% | 23,057,460 |
| 2025-06-05 | 2025-06-03 | 9.950 | 2,312,000 | -2,000 | 0.16% | 23,004,400 |
| 2025-06-04 | 2025-06-02 | 9.940 | 2,314,000 | +6,000 | 0.16% | 23,001,160 |
| 2025-06-03 | 2025-05-30 | 9.840 | 2,308,000 | +50,000 | 0.16% | 22,710,720 |
| 2025-06-02 | 2025-05-29 | 9.430 | 2,258,000 | +2,000 | 0.16% | 21,292,940 |
| 2025-05-30 | 2025-05-28 | 9.420 | 2,256,000 | +96,000 | 0.16% | 21,251,520 |
| 2025-05-29 | 2025-05-27 | 9.660 | 2,160,000 | +4,000 | 0.15% | 20,865,600 |
| 2025-05-28 | 2025-05-26 | 9.530 | 2,156,000 | -2,000 | 0.15% | 20,546,680 |
| 2025-05-27 | 2025-05-23 | 9.680 | 2,158,000 | +50,000 | 0.15% | 20,889,440 |
| 2025-05-26 | 2025-05-22 | 10.160 | 2,108,000 | +150,000 | 0.15% | 21,417,280 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,958,000 | -10,000 | 0.14% | 20,089,080 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,968,000 | -2,000 | 0.14% | 19,227,360 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,970,000 | +6,000 | 0.14% | 18,774,100 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,964,000 | -770,000 | 0.14% | 18,795,480 |
| 2025-05-19 | 2025-05-15 | 8.870 | 2,734,000 | +10,000 | 0.19% | 24,250,580 |
| 2025-05-16 | 2025-05-14 | 9.060 | 2,724,000 | -14,000 | 0.19% | 24,679,440 |
| 2025-05-15 | 2025-05-13 | 8.720 | 2,738,000 | -2,000 | 0.19% | 23,875,360 |
| 2025-05-14 | 2025-05-12 | 8.420 | 2,740,000 | -32,000 | 0.19% | 23,070,800 |
| 2025-05-13 | 2025-05-09 | 8.390 | 2,772,000 | -6,000 | 0.20% | 23,257,080 |
| 2025-05-12 | 2025-05-08 | 8.410 | 2,778,000 | +820,000 | 0.20% | 23,362,980 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,958,000 | -2,000 | 0.14% | 16,016,440 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,960,000 | -8,000 | 0.14% | 15,444,800 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,968,000 | +12,000 | 0.14% | 16,098,240 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,956,000 | -44,000 | 0.14% | 15,745,800 |
| 2025-04-30 | 2025-04-28 | 7.290 | 2,000,000 | +4,000 | 0.14% | 14,580,000 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,996,000 | -702,000 | 0.14% | 14,790,360 |
| 2025-04-28 | 2025-04-24 | 7.050 | 2,698,000 | +4,000 | 0.19% | 19,020,900 |
| 2025-04-25 | 2025-04-23 | 6.600 | 2,694,000 | +16,000 | 0.19% | 17,780,400 |
| 2025-04-23 | 2025-04-17 | 6.600 | 2,678,000 | -18,000 | 0.19% | 17,674,800 |
| 2025-04-17 | 2025-04-15 | 6.050 | 2,696,000 | -4,000 | 0.19% | 16,310,800 |
| 2025-04-16 | 2025-04-14 | 5.780 | 2,700,000 | -4,000 | 0.19% | 15,606,000 |
| 2025-04-15 | 2025-04-11 | 5.490 | 2,704,000 | -16,000 | 0.19% | 14,844,960 |
| 2025-04-11 | 2025-04-09 | 5.260 | 2,720,000 | -14,000 | 0.19% | 14,307,200 |
| 2025-04-10 | 2025-04-08 | 5.070 | 2,734,000 | +6,000 | 0.19% | 13,861,380 |
| 2025-04-09 | 2025-04-07 | 4.950 | 2,728,000 | +210,000 | 0.19% | 13,503,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 2,518,000 | +164,000 | 0.18% | 15,485,700 |
| 2025-04-07 | 2025-04-02 | 6.470 | 2,354,000 | -2,000 | 0.17% | 15,230,380 |
| 2025-04-02 | 2025-03-31 | 5.890 | 2,356,000 | +58,000 | 0.17% | 13,876,840 |
| 2025-04-01 | 2025-03-28 | 5.960 | 2,298,000 | +134,000 | 0.16% | 13,696,080 |
| 2025-03-31 | 2025-03-27 | 6.150 | 2,164,000 | +150,000 | 0.15% | 13,308,600 |
| 2025-03-28 | 2025-03-26 | 5.970 | 2,014,000 | -138,000 | 0.14% | 12,023,580 |
| 2025-03-27 | 2025-03-25 | 5.510 | 2,152,000 | +388,000 | 0.15% | 11,857,520 |
| 2025-03-26 | 2025-03-24 | 5.780 | 1,764,000 | +18,000 | 0.13% | 10,195,920 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,746,000 | -1,486,000 | 0.12% | 9,952,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 3,232,000 | -234,000 | 0.23% | 20,911,040 |
| 2025-03-21 | 2025-03-19 | 6.560 | 3,466,000 | +22,000 | 0.25% | 22,736,960 |
| 2025-03-20 | 2025-03-18 | 6.490 | 3,444,000 | -46,000 | 0.24% | 22,351,560 |
| 2025-03-19 | 2025-03-17 | 5.700 | 3,490,000 | -2,000 | 0.25% | 19,893,000 |
| 2025-03-18 | 2025-03-14 | 5.620 | 3,492,000 | -16,000 | 0.25% | 19,625,040 |
| 2025-03-17 | 2025-03-13 | 5.670 | 3,508,000 | -76,000 | 0.25% | 19,890,360 |
| 2025-03-14 | 2025-03-12 | 5.650 | 3,584,000 | +112,000 | 0.25% | 20,249,600 |
| 2025-03-13 | 2025-03-11 | 5.450 | 3,472,000 | +72,000 | 0.25% | 18,922,400 |
| 2025-03-12 | 2025-03-10 | 5.600 | 3,400,000 | +6,000 | 0.24% | 19,040,000 |
| 2025-03-10 | 2025-03-06 | 5.200 | 3,394,000 | -172,000 | 0.24% | 17,648,800 |
| 2025-03-07 | 2025-03-05 | 5.320 | 3,566,000 | -492,000 | 0.25% | 18,971,120 |
| 2025-03-06 | 2025-03-04 | 4.730 | 4,058,000 | -222,000 | 0.29% | 19,194,340 |
| 2025-03-05 | 2025-03-03 | 4.500 | 4,280,000 | +472,000 | 0.30% | 19,260,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 3,808,000 | +726,000 | 0.27% | 17,288,320 |
| 2025-03-03 | 2025-02-27 | 4.920 | 3,082,000 | +6,000 | 0.22% | 15,163,440 |
| 2025-02-28 | 2025-02-26 | 4.900 | 3,076,000 | -2,000 | 0.22% | 15,072,400 |
| 2025-02-27 | 2025-02-25 | 4.950 | 3,078,000 | +162,000 | 0.22% | 15,236,100 |
| 2025-02-26 | 2025-02-24 | 5.080 | 2,916,000 | +126,000 | 0.21% | 14,813,280 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,790,000 | -152,000 | 0.20% | 14,396,400 |
| 2025-02-24 | 2025-02-20 | 5.020 | 2,942,000 | -464,000 | 0.21% | 14,768,840 |
| 2025-02-21 | 2025-02-19 | 5.080 | 3,406,000 | -22,000 | 0.24% | 17,302,480 |
| 2025-02-20 | 2025-02-18 | 5.140 | 3,428,000 | +38,000 | 0.24% | 17,619,920 |
| 2025-02-19 | 2025-02-17 | 5.110 | 3,390,000 | -18,000 | 0.24% | 17,322,900 |
| 2025-02-18 | 2025-02-14 | 5.080 | 3,408,000 | +376,000 | 0.24% | 17,312,640 |
| 2025-02-17 | 2025-02-13 | 4.900 | 3,032,000 | -520,000 | 0.21% | 14,856,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 3,552,000 | -74,000 | 0.25% | 17,582,400 |
| 2025-02-13 | 2025-02-11 | 4.730 | 3,626,000 | +8,000 | 0.26% | 17,150,980 |
| 2025-02-12 | 2025-02-10 | 4.870 | 3,618,000 | +68,000 | 0.26% | 17,619,660 |
| 2025-02-11 | 2025-02-07 | 4.850 | 3,550,000 | +58,000 | 0.25% | 17,217,500 |
| 2025-02-10 | 2025-02-06 | 4.870 | 3,492,000 | +144,000 | 0.25% | 17,006,040 |
| 2025-02-07 | 2025-02-05 | 4.890 | 3,348,000 | -48,000 | 0.24% | 16,371,720 |
| 2025-02-06 | 2025-02-04 | 4.910 | 3,396,000 | +258,000 | 0.24% | 16,674,360 |
| 2025-02-05 | 2025-02-03 | 4.940 | 3,138,000 | -12,000 | 0.22% | 15,501,720 |
| 2025-02-04 | 2025-01-28 | 4.740 | 3,150,000 | -52,000 | 0.22% | 14,931,000 |
| 2025-02-03 | 2025-01-24 | 4.500 | 3,202,000 | -52,000 | 0.23% | 14,409,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 3,254,000 | +36,000 | 0.23% | 14,447,760 |
| 2025-01-24 | 2025-01-22 | 4.580 | 3,218,000 | +30,000 | 0.23% | 14,738,440 |
| 2025-01-23 | 2025-01-21 | 4.650 | 3,188,000 | -322,000 | 0.23% | 14,824,200 |
| 2025-01-22 | 2025-01-20 | 3.790 | 3,510,000 | -100,000 | 0.25% | 13,302,900 |
| 2025-01-21 | 2025-01-17 | 3.800 | 3,610,000 | +16,000 | 0.26% | 13,718,000 |
| 2025-01-20 | 2025-01-16 | 3.820 | 3,594,000 | -196,000 | 0.25% | 13,729,080 |
| 2025-01-14 | 2025-01-10 | 3.320 | 3,790,000 | +10,000 | 0.27% | 12,582,800 |
| 2025-01-13 | 2025-01-09 | 3.450 | 3,780,000 | +112,000 | 0.27% | 13,041,000 |
| 2025-01-09 | 2025-01-07 | 3.490 | 3,668,000 | +82,000 | 0.26% | 12,801,320 |
| 2025-01-08 | 2025-01-06 | 3.390 | 3,586,000 | +70,000 | 0.25% | 12,156,540 |
| 2025-01-06 | 2025-01-02 | 3.490 | 3,516,000 | +210,000 | 0.25% | 12,270,840 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,306,000 | +188,000 | 0.23% | 12,298,320 |
| 2025-01-02 | 2024-12-27 | 3.810 | 3,118,000 | -2,000 | 0.22% | 11,879,580 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,120,000 | +60,000 | 0.22% | 12,074,400 |
| 2024-12-27 | 2024-12-20 | 3.890 | 3,060,000 | +22,000 | 0.22% | 11,903,400 |
| 2024-12-23 | 2024-12-19 | 4.000 | 3,038,000 | -36,000 | 0.22% | 12,152,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 3,074,000 | +2,000 | 0.26% | 12,634,140 |
| 2024-12-19 | 2024-12-17 | 4.020 | 3,072,000 | -16,000 | 0.26% | 12,349,440 |
| 2024-12-18 | 2024-12-16 | 3.920 | 3,088,000 | +26,000 | 0.26% | 12,104,960 |
| 2024-12-17 | 2024-12-13 | 3.800 | 3,062,000 | +294,000 | 0.26% | 11,635,600 |
| 2024-12-16 | 2024-12-12 | 3.930 | 2,768,000 | +16,000 | 0.23% | 10,878,240 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,752,000 | +540,000 | 0.23% | 10,677,760 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,212,000 | +170,000 | 0.19% | 8,914,360 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,042,000 | -830,000 | 0.17% | 8,004,640 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,872,000 | +70,000 | 0.24% | 11,775,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 2,802,000 | +2,000 | 0.24% | 11,628,300 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,800,000 | -12,000 | 0.24% | 11,900,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,812,000 | -10,000 | 0.24% | 11,472,960 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,822,000 | +10,000 | 0.24% | 11,485,540 |
| 2024-12-03 | 2024-11-29 | 3.660 | 2,812,000 | -56,000 | 0.24% | 10,291,920 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,868,000 | +10,000 | 0.24% | 10,238,760 |
| 2024-11-29 | 2024-11-27 | 3.700 | 2,858,000 | -4,000 | 0.24% | 10,574,600 |
| 2024-11-28 | 2024-11-26 | 3.620 | 2,862,000 | -2,000 | 0.24% | 10,360,440 |
| 2024-11-27 | 2024-11-25 | 3.730 | 2,864,000 | -2,000 | 0.24% | 10,682,720 |
| 2024-11-26 | 2024-11-22 | 3.630 | 2,866,000 | -4,000 | 0.24% | 10,403,580 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,870,000 | -28,000 | 0.24% | 10,819,900 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,898,000 | -4,000 | 0.24% | 11,302,200 |
| 2024-11-20 | 2024-11-18 | 3.690 | 2,902,000 | -2,000 | 0.24% | 10,708,380 |
| 2024-11-19 | 2024-11-15 | 3.610 | 2,904,000 | -34,000 | 0.24% | 10,483,440 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,938,000 | +2,000 | 0.25% | 10,312,380 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,936,000 | -20,000 | 0.25% | 11,215,520 |
| 2024-11-13 | 2024-11-11 | 3.840 | 2,956,000 | +30,000 | 0.25% | 11,351,040 |
| 2024-11-12 | 2024-11-08 | 3.860 | 2,926,000 | -52,000 | 0.25% | 11,294,360 |
| 2024-11-11 | 2024-11-07 | 3.760 | 2,978,000 | +4,000 | 0.25% | 11,197,280 |
| 2024-11-08 | 2024-11-06 | 3.710 | 2,974,000 | -4,000 | 0.25% | 11,033,540 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,978,000 | -10,000 | 0.25% | 10,869,700 |
| 2024-11-06 | 2024-11-04 | 3.650 | 2,988,000 | -2,000 | 0.25% | 10,906,200 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,990,000 | +20,000 | 0.25% | 10,913,500 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,970,000 | +22,000 | 0.25% | 11,196,900 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,948,000 | +36,000 | 0.25% | 11,231,880 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,912,000 | +4,000 | 0.24% | 10,424,960 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,908,000 | +194,000 | 0.24% | 10,614,200 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,714,000 | +780,000 | 0.23% | 9,417,580 |
| 2024-10-28 | 2024-10-24 | 3.090 | 1,934,000 | +4,000 | 0.16% | 5,976,060 |
| 2024-10-23 | 2024-10-21 | 3.130 | 1,930,000 | +24,000 | 0.16% | 6,040,900 |
| 2024-10-22 | 2024-10-18 | 3.130 | 1,906,000 | -34,000 | 0.16% | 5,965,780 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,940,000 | +4,000 | 0.16% | 5,664,800 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,936,000 | +16,000 | 0.16% | 6,001,600 |
| 2024-10-16 | 2024-10-14 | 3.220 | 1,920,000 | +16,000 | 0.16% | 6,182,400 |
| 2024-10-15 | 2024-10-10 | 3.410 | 1,904,000 | -76,000 | 0.16% | 6,492,640 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,980,000 | -4,000 | 0.17% | 6,573,600 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,984,000 | -122,000 | 0.17% | 6,745,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,106,000 | +296,000 | 0.18% | 8,213,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,810,000 | +8,000 | 0.15% | 6,841,800 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,802,000 | +108,000 | 0.15% | 6,144,820 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,694,000 | +110,000 | 0.14% | 6,013,700 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,584,000 | -102,000 | 0.13% | 5,813,280 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,686,000 | -24,000 | 0.14% | 5,631,240 |
| 2024-09-30 | 2024-09-26 | 3.250 | 1,710,000 | +32,000 | 0.14% | 5,557,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,678,000 | +12,000 | 0.14% | 5,268,920 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,666,000 | -4,000 | 0.14% | 5,197,920 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,670,000 | +74,000 | 0.14% | 4,926,500 |
| 2024-09-24 | 2024-09-20 | 2.770 | 1,596,000 | +2,000 | 0.13% | 4,420,920 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,594,000 | -18,000 | 0.13% | 4,383,500 |
| 2024-09-19 | 2024-09-16 | 2.580 | 1,612,000 | -2,000 | 0.14% | 4,158,960 |
| 2024-09-17 | 2024-09-13 | 2.550 | 1,614,000 | +8,000 | 0.14% | 4,115,700 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,606,000 | -4,000 | 0.13% | 4,095,300 |
| 2024-09-13 | 2024-09-11 | 2.530 | 1,610,000 | -2,000 | 0.14% | 4,073,300 |
| 2024-09-12 | 2024-09-10 | 2.530 | 1,612,000 | -108,000 | 0.14% | 4,078,360 |
| 2024-09-10 | 2024-09-05 | 2.620 | 1,720,000 | -2,000 | 0.14% | 4,506,400 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,722,000 | +88,000 | 0.14% | 4,494,420 |
| 2024-09-05 | 2024-09-03 | 2.790 | 1,634,000 | +4,000 | 0.14% | 4,558,860 |
| 2024-09-04 | 2024-09-02 | 2.770 | 1,630,000 | -2,000 | 0.14% | 4,515,100 |
| 2024-09-03 | 2024-08-30 | 2.890 | 1,632,000 | +122,000 | 0.14% | 4,716,480 |
| 2024-09-02 | 2024-08-29 | 2.820 | 1,510,000 | -4,000 | 0.13% | 4,258,200 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,514,000 | +10,000 | 0.13% | 4,390,600 |
| 2024-08-28 | 2024-08-26 | 2.820 | 1,504,000 | +2,000 | 0.13% | 4,241,280 |
| 2024-08-26 | 2024-08-22 | 2.760 | 1,502,000 | +4,000 | 0.13% | 4,145,520 |
| 2024-08-23 | 2024-08-21 | 2.760 | 1,498,000 | +10,000 | 0.13% | 4,134,480 |
| 2024-08-21 | 2024-08-19 | 2.830 | 1,488,000 | -80,000 | 0.12% | 4,211,040 |
| 2024-08-20 | 2024-08-16 | 2.770 | 1,568,000 | -310,000 | 0.13% | 4,343,360 |
| 2024-08-19 | 2024-08-15 | 2.900 | 1,878,000 | +36,000 | 0.16% | 5,446,200 |
| 2024-08-16 | 2024-08-14 | 2.940 | 1,842,000 | +22,000 | 0.15% | 5,415,480 |
| 2024-08-15 | 2024-08-13 | 3.020 | 1,820,000 | +2,000 | 0.15% | 5,496,400 |
| 2024-08-14 | 2024-08-12 | 3.050 | 1,818,000 | -812,000 | 0.15% | 5,544,900 |
| 2024-08-12 | 2024-08-08 | 2.830 | 2,630,000 | +72,000 | 0.22% | 7,442,900 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,558,000 | +6,000 | 0.21% | 7,367,040 |
| 2024-08-08 | 2024-08-06 | 2.830 | 2,552,000 | +2,000 | 0.21% | 7,222,160 |
| 2024-08-07 | 2024-08-05 | 2.830 | 2,550,000 | -40,000 | 0.21% | 7,216,500 |
| 2024-08-06 | 2024-08-02 | 2.940 | 2,590,000 | -10,000 | 0.22% | 7,614,600 |
| 2024-08-02 | 2024-07-31 | 3.120 | 2,600,000 | +8,000 | 0.22% | 8,112,000 |
| 2024-08-01 | 2024-07-30 | 3.070 | 2,592,000 | +24,000 | 0.22% | 7,957,440 |
| 2024-07-31 | 2024-07-29 | 3.050 | 2,568,000 | +12,000 | 0.22% | 7,832,400 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,556,000 | +148,000 | 0.21% | 8,230,320 |
| 2024-07-29 | 2024-07-25 | 3.270 | 2,408,000 | +42,000 | 0.20% | 7,874,160 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,366,000 | +2,000 | 0.20% | 8,257,340 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,364,000 | +10,000 | 0.20% | 8,226,720 |
| 2024-07-24 | 2024-07-22 | 3.350 | 2,354,000 | +26,000 | 0.20% | 7,885,900 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,328,000 | +170,000 | 0.20% | 7,915,200 |
| 2024-07-22 | 2024-07-18 | 3.550 | 2,158,000 | +124,000 | 0.18% | 7,660,900 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,034,000 | +122,000 | 0.17% | 7,078,320 |
| 2024-07-17 | 2024-07-15 | 3.840 | 1,912,000 | +416,000 | 0.16% | 7,342,080 |
| 2024-07-16 | 2024-07-12 | 4.010 | 1,496,000 | -380,000 | 0.13% | 5,998,960 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,876,000 | +652,000 | 0.16% | 7,466,480 |
| 2024-07-12 | 2024-07-10 | 3.970 | 1,224,000 | -188,000 | 0.10% | 4,859,280 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,412,000 | -906,000 | 0.12% | 5,775,080 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,318,000 | +14,000 | 0.19% | 8,785,220 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,304,000 | +8,000 | 0.19% | 8,985,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,296,000 | -84,000 | 0.19% | 9,390,640 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,380,000 | +2,000 | 0.20% | 10,662,400 |
| 2024-07-04 | 2024-07-02 | 4.420 | 2,378,000 | +16,000 | 0.20% | 10,510,760 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,362,000 | +436,000 | 0.20% | 10,581,760 |
| 2024-07-02 | 2024-06-27 | 4.360 | 1,926,000 | -30,000 | 0.16% | 8,397,360 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,956,000 | -14,000 | 0.16% | 8,723,760 |
| 2024-06-21 | 2024-06-19 | 4.170 | 1,970,000 | -2,000 | 0.17% | 8,214,900 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,972,000 | -10,000 | 0.17% | 8,262,680 |
| 2024-06-17 | 2024-06-13 | 4.110 | 1,982,000 | +4,000 | 0.17% | 8,146,020 |
| 2024-06-13 | 2024-06-11 | 3.900 | 1,978,000 | -14,000 | 0.17% | 7,714,200 |
| 2024-06-12 | 2024-06-07 | 3.960 | 1,992,000 | +2,000 | 0.17% | 7,888,320 |
| 2024-06-11 | 2024-06-06 | 4.030 | 1,990,000 | -4,000 | 0.17% | 8,019,700 |
| 2024-06-07 | 2024-06-05 | 4.110 | 1,994,000 | +14,000 | 0.17% | 8,195,340 |
| 2024-06-06 | 2024-06-04 | 3.980 | 1,980,000 | -2,000 | 0.17% | 7,880,400 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,982,000 | -34,000 | 0.17% | 7,908,180 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,016,000 | -52,000 | 0.17% | 7,640,640 |
| 2024-05-30 | 2024-05-28 | 3.530 | 2,068,000 | -470,000 | 0.17% | 7,300,040 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,538,000 | -30,000 | 0.21% | 9,263,700 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,568,000 | +28,000 | 0.22% | 9,193,440 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,540,000 | +684,000 | 0.21% | 9,550,400 |
| 2024-05-24 | 2024-05-22 | 3.820 | 1,856,000 | -36,000 | 0.16% | 7,089,920 |
| 2024-05-23 | 2024-05-21 | 3.930 | 1,892,000 | +12,000 | 0.16% | 7,435,560 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,880,000 | +68,000 | 0.16% | 7,426,000 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,812,000 | -62,000 | 0.15% | 7,193,640 |
| 2024-05-20 | 2024-05-16 | 3.770 | 1,874,000 | -6,000 | 0.16% | 7,064,980 |
| 2024-05-17 | 2024-05-14 | 3.850 | 1,880,000 | +130,000 | 0.16% | 7,238,000 |
| 2024-05-16 | 2024-05-13 | 3.610 | 1,750,000 | -22,000 | 0.15% | 6,317,500 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,772,000 | -82,000 | 0.15% | 6,237,440 |
| 2024-05-13 | 2024-05-09 | 3.690 | 1,854,000 | -28,000 | 0.16% | 6,841,260 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,882,000 | +12,000 | 0.16% | 7,001,040 |
| 2024-05-09 | 2024-05-07 | 3.630 | 1,870,000 | -4,000 | 0.16% | 6,788,100 |
| 2024-05-08 | 2024-05-06 | 3.580 | 1,874,000 | -40,000 | 0.16% | 6,708,920 |
| 2024-05-07 | 2024-05-03 | 3.570 | 1,914,000 | -12,000 | 0.16% | 6,832,980 |
| 2024-05-06 | 2024-05-02 | 3.390 | 1,926,000 | +18,000 | 0.16% | 6,529,140 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,908,000 | +242,000 | 0.16% | 6,506,280 |
| 2024-05-02 | 2024-04-29 | 3.210 | 1,666,000 | +52,000 | 0.14% | 5,347,860 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,614,000 | +120,000 | 0.14% | 5,019,540 |
| 2024-04-29 | 2024-04-25 | 2.820 | 1,494,000 | -124,000 | 0.13% | 4,213,080 |
| 2024-04-26 | 2024-04-24 | 2.930 | 1,618,000 | +152,000 | 0.14% | 4,740,740 |
| 2024-04-25 | 2024-04-23 | 2.860 | 1,466,000 | +86,000 | 0.12% | 4,192,760 |
| 2024-04-24 | 2024-04-22 | 2.880 | 1,380,000 | -188,000 | 0.12% | 3,974,400 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,568,000 | -430,000 | 0.13% | 4,233,600 |
| 2024-04-22 | 2024-04-18 | 2.870 | 1,998,000 | -2,000 | 0.17% | 5,734,260 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,000,000 | -52,000 | 0.17% | 5,740,000 |
| 2024-04-18 | 2024-04-16 | 2.730 | 2,052,000 | +60,000 | 0.17% | 5,601,960 |
| 2024-04-17 | 2024-04-15 | 2.830 | 1,992,000 | +18,000 | 0.17% | 5,637,360 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,974,000 | +112,000 | 0.17% | 5,625,900 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,862,000 | -36,000 | 0.16% | 5,325,320 |
| 2024-04-12 | 2024-04-10 | 2.930 | 1,898,000 | +16,000 | 0.16% | 5,561,140 |
| 2024-04-11 | 2024-04-09 | 2.950 | 1,882,000 | -102,000 | 0.16% | 5,551,900 |
| 2024-04-10 | 2024-04-08 | 2.620 | 1,984,000 | +220,000 | 0.17% | 5,198,080 |
| 2024-04-09 | 2024-04-05 | 2.660 | 1,764,000 | -304,000 | 0.15% | 4,692,240 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,068,000 | +38,000 | 0.17% | 5,500,880 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,030,000 | +48,000 | 0.17% | 5,298,300 |
| 2024-04-03 | 2024-03-28 | 2.480 | 1,982,000 | +116,000 | 0.17% | 4,915,360 |
| 2024-04-02 | 2024-03-27 | 2.450 | 1,866,000 | -256,000 | 0.16% | 4,571,700 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,122,000 | +360,000 | 0.18% | 5,007,920 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,762,000 | -284,000 | 0.15% | 4,228,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,046,000 | -260,000 | 0.17% | 4,664,880 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,306,000 | +102,000 | 0.19% | 5,880,300 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,204,000 | +4,000 | 0.19% | 5,730,400 |
| 2024-03-21 | 2024-03-19 | 2.410 | 2,200,000 | -96,000 | 0.18% | 5,302,000 |
| 2024-03-20 | 2024-03-18 | 2.470 | 2,296,000 | -26,000 | 0.19% | 5,671,120 |
| 2024-03-19 | 2024-03-15 | 2.410 | 2,322,000 | +10,000 | 0.19% | 5,596,020 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,312,000 | -126,000 | 0.19% | 5,664,400 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,438,000 | +6,000 | 0.20% | 5,875,580 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,432,000 | -130,000 | 0.20% | 6,201,600 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,562,000 | -334,000 | 0.22% | 6,609,960 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,896,000 | +112,000 | 0.24% | 7,211,040 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,784,000 | +104,000 | 0.23% | 6,570,240 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,680,000 | +1,580,000 | 0.22% | 6,860,800 |
| 2024-03-07 | 2024-03-05 | 1.760 | 1,100,000 | +2,000 | 0.09% | 1,936,000 |
| 2024-02-29 | 2024-02-27 | 1.860 | 1,098,000 | +4,000 | 0.09% | 2,042,280 |
| 2024-02-28 | 2024-02-26 | 1.850 | 1,094,000 | -28,000 | 0.09% | 2,023,900 |
| 2024-02-27 | 2024-02-23 | 1.830 | 1,122,000 | -182,000 | 0.09% | 2,053,260 |
| 2024-02-26 | 2024-02-22 | 1.830 | 1,304,000 | -50,000 | 0.11% | 2,386,320 |
| 2024-02-23 | 2024-02-21 | 1.800 | 1,354,000 | +12,000 | 0.11% | 2,437,200 |
| 2024-02-22 | 2024-02-20 | 1.740 | 1,342,000 | +4,000 | 0.11% | 2,335,080 |
| 2024-02-08 | 2024-02-06 | 1.740 | 1,338,000 | -98,000 | 0.11% | 2,328,120 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,436,000 | +24,000 | 0.12% | 2,311,960 |
| 2024-02-06 | 2024-02-02 | 1.690 | 1,412,000 | -100,000 | 0.12% | 2,386,280 |
| 2024-02-05 | 2024-02-01 | 1.810 | 1,512,000 | +20,000 | 0.13% | 2,736,720 |
| 2024-02-01 | 2024-01-30 | 1.820 | 1,492,000 | +4,000 | 0.13% | 2,715,440 |
| 2024-01-31 | 2024-01-29 | 1.880 | 1,488,000 | -40,000 | 0.12% | 2,797,440 |
| 2024-01-29 | 2024-01-25 | 1.930 | 1,528,000 | -100,000 | 0.13% | 2,949,040 |
| 2024-01-26 | 2024-01-24 | 1.920 | 1,628,000 | -50,000 | 0.14% | 3,125,760 |
| 2024-01-25 | 2024-01-23 | 1.910 | 1,678,000 | -8,000 | 0.14% | 3,204,980 |
| 2024-01-24 | 2024-01-22 | 1.850 | 1,686,000 | -4,000 | 0.14% | 3,119,100 |
| 2024-01-23 | 2024-01-19 | 1.850 | 1,690,000 | -6,000 | 0.14% | 3,126,500 |
| 2024-01-22 | 2024-01-18 | 2.000 | 1,696,000 | +6,000 | 0.14% | 3,392,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 1,690,000 | +50,000 | 0.14% | 3,227,900 |
| 2024-01-18 | 2024-01-16 | 2.010 | 1,640,000 | -30,000 | 0.14% | 3,296,400 |
| 2024-01-17 | 2024-01-15 | 1.930 | 1,670,000 | -4,000 | 0.14% | 3,223,100 |
| 2024-01-15 | 2024-01-11 | 1.850 | 1,674,000 | -8,000 | 0.14% | 3,096,900 |
| 2024-01-12 | 2024-01-10 | 1.730 | 1,682,000 | +10,000 | 0.14% | 2,909,860 |
| 2024-01-11 | 2024-01-09 | 1.770 | 1,672,000 | -10,000 | 0.14% | 2,959,440 |
| 2024-01-10 | 2024-01-08 | 1.750 | 1,682,000 | +20,000 | 0.14% | 2,943,500 |
| 2024-01-09 | 2024-01-05 | 1.880 | 1,662,000 | -20,000 | 0.14% | 3,124,560 |
| 2024-01-05 | 2024-01-03 | 1.870 | 1,682,000 | +4,000 | 0.14% | 3,145,340 |
| 2024-01-04 | 2024-01-02 | 1.900 | 1,678,000 | +110,000 | 0.14% | 3,188,200 |
| 2024-01-03 | 2023-12-29 | 1.940 | 1,568,000 | -22,000 | 0.13% | 3,041,920 |
| 2023-12-29 | 2023-12-27 | 1.910 | 1,590,000 | +16,000 | 0.13% | 3,036,900 |
| 2023-12-28 | 2023-12-22 | 1.910 | 1,574,000 | +96,000 | 0.13% | 3,006,340 |
| 2023-12-27 | 2023-12-21 | 2.040 | 1,478,000 | +4,000 | 0.12% | 3,015,120 |
| 2023-12-22 | 2023-12-20 | 2.040 | 1,474,000 | +28,000 | 0.12% | 3,006,960 |
| 2023-12-21 | 2023-12-19 | 1.870 | 1,446,000 | -22,000 | 0.12% | 2,704,020 |
| 2023-12-20 | 2023-12-18 | 1.890 | 1,468,000 | +22,000 | 0.12% | 2,774,520 |
| 2023-12-19 | 2023-12-15 | 2.000 | 1,446,000 | +290,000 | 0.12% | 2,892,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 1,156,000 | -22,000 | 0.10% | 2,150,160 |
| 2023-12-14 | 2023-12-12 | 1.870 | 1,178,000 | +30,000 | 0.10% | 2,202,860 |
| 2023-12-13 | 2023-12-11 | 1.900 | 1,148,000 | -6,000 | 0.10% | 2,181,200 |
| 2023-12-12 | 2023-12-08 | 1.950 | 1,154,000 | +30,000 | 0.10% | 2,250,300 |
| 2023-12-08 | 2023-12-06 | 1.940 | 1,124,000 | +16,000 | 0.09% | 2,180,560 |
| 2023-12-07 | 2023-12-05 | 1.940 | 1,108,000 | +8,000 | 0.09% | 2,149,520 |
| 2023-12-06 | 2023-12-04 | 1.990 | 1,100,000 | +8,000 | 0.09% | 2,189,000 |
| 2023-12-05 | 2023-12-01 | 2.090 | 1,092,000 | +10,000 | 0.09% | 2,282,280 |
| 2023-12-01 | 2023-11-29 | 2.160 | 1,082,000 | +4,000 | 0.09% | 2,337,120 |
| 2023-11-30 | 2023-11-28 | 2.290 | 1,078,000 | -2,000 | 0.09% | 2,468,620 |
| 2023-11-28 | 2023-11-24 | 2.360 | 1,080,000 | -2,000 | 0.09% | 2,548,800 |
| 2023-11-27 | 2023-11-23 | 2.320 | 1,082,000 | +8,000 | 0.09% | 2,510,240 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,074,000 | +2,000 | 0.09% | 2,502,420 |
| 2023-11-23 | 2023-11-21 | 2.400 | 1,072,000 | -80,000 | 0.09% | 2,572,800 |
| 2023-11-22 | 2023-11-20 | 2.420 | 1,152,000 | +38,000 | 0.10% | 2,787,840 |
| 2023-11-21 | 2023-11-17 | 2.380 | 1,114,000 | +100,000 | 0.09% | 2,651,320 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,014,000 | -2,000 | 0.09% | 2,504,580 |
| 2023-11-14 | 2023-11-10 | 2.200 | 1,016,000 | -6,000 | 0.09% | 2,235,200 |
| 2023-11-13 | 2023-11-09 | 2.370 | 1,022,000 | -4,000 | 0.09% | 2,422,140 |
| 2023-11-09 | 2023-11-07 | 2.500 | 1,026,000 | +12,000 | 0.09% | 2,565,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 1,014,000 | -6,000 | 0.09% | 2,524,860 |
| 2023-11-07 | 2023-11-03 | 2.280 | 1,020,000 | +14,000 | 0.09% | 2,325,600 |
| 2023-11-06 | 2023-11-02 | 2.290 | 1,006,000 | -2,000 | 0.08% | 2,303,740 |
| 2023-11-03 | 2023-11-01 | 2.240 | 1,008,000 | -6,000 | 0.08% | 2,257,920 |
| 2023-11-02 | 2023-10-31 | 2.310 | 1,014,000 | +10,000 | 0.09% | 2,342,340 |
| 2023-11-01 | 2023-10-30 | 2.210 | 1,004,000 | +10,000 | 0.08% | 2,218,840 |
| 2023-10-31 | 2023-10-27 | 2.150 | 994,000 | +6,000 | 0.08% | 2,137,100 |
| 2023-10-30 | 2023-10-26 | 2.150 | 988,000 | +6,000 | 0.08% | 2,124,200 |
| 2023-10-27 | 2023-10-25 | 2.150 | 982,000 | +4,000 | 0.08% | 2,111,300 |
| 2023-10-26 | 2023-10-24 | 2.320 | 978,000 | -6,000 | 0.08% | 2,268,960 |
| 2023-10-25 | 2023-10-20 | 2.190 | 984,000 | +4,000 | 0.08% | 2,154,960 |
| 2023-10-24 | 2023-10-19 | 2.370 | 980,000 | -2,000 | 0.08% | 2,322,600 |
| 2023-10-20 | 2023-10-18 | 2.470 | 982,000 | -28,000 | 0.08% | 2,425,540 |
| 2023-10-19 | 2023-10-17 | 2.400 | 1,010,000 | -144,000 | 0.08% | 2,424,000 |
| 2023-10-18 | 2023-10-16 | 2.360 | 1,154,000 | +44,000 | 0.10% | 2,723,440 |
| 2023-10-17 | 2023-10-13 | 2.550 | 1,110,000 | +8,000 | 0.09% | 2,830,500 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,102,000 | -10,000 | 0.09% | 2,997,440 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1,112,000 | -32,000 | 0.09% | 2,824,480 |
| 2023-10-12 | 2023-10-10 | 2.550 | 1,144,000 | +72,000 | 0.10% | 2,917,200 |
| 2023-10-11 | 2023-10-09 | 2.400 | 1,072,000 | +4,000 | 0.09% | 2,572,800 |
| 2023-10-10 | 2023-10-06 | 2.350 | 1,068,000 | -20,000 | 0.09% | 2,509,800 |
| 2023-10-09 | 2023-10-05 | 2.340 | 1,088,000 | -18,000 | 0.09% | 2,545,920 |
| 2023-10-06 | 2023-10-04 | 2.200 | 1,106,000 | -72,000 | 0.09% | 2,433,200 |
| 2023-10-05 | 2023-10-03 | 2.030 | 1,178,000 | -8,000 | 0.10% | 2,391,340 |
| 2023-10-04 | 2023-09-29 | 2.060 | 1,186,000 | -10,000 | 0.10% | 2,443,160 |
| 2023-10-03 | 2023-09-28 | 2.030 | 1,196,000 | +8,000 | 0.10% | 2,427,880 |
| 2023-09-29 | 2023-09-27 | 2.010 | 1,188,000 | +96,000 | 0.10% | 2,387,880 |
| 2023-09-28 | 2023-09-26 | 2.030 | 1,092,000 | +2,000 | 0.09% | 2,216,760 |
| 2023-09-26 | 2023-09-22 | 1.910 | 1,090,000 | -10,000 | 0.09% | 2,081,900 |
| 2023-09-25 | 2023-09-21 | 1.790 | 1,100,000 | +2,000 | 0.09% | 1,969,000 |
| 2023-09-22 | 2023-09-20 | 1.930 | 1,098,000 | -2,000 | 0.09% | 2,119,140 |
| 2023-09-21 | 2023-09-19 | 1.930 | 1,100,000 | +8,000 | 0.09% | 2,123,000 |
| 2023-09-20 | 2023-09-18 | 1.860 | 1,092,000 | -4,000 | 0.09% | 2,031,120 |
| 2023-09-19 | 2023-09-15 | 1.830 | 1,096,000 | -18,000 | 0.09% | 2,005,680 |
| 2023-09-18 | 2023-09-14 | 1.880 | 1,114,000 | -20,000 | 0.09% | 2,094,320 |
| 2023-09-15 | 2023-09-13 | 1.870 | 1,134,000 | -6,000 | 0.10% | 2,120,580 |
| 2023-09-14 | 2023-09-12 | 1.800 | 1,140,000 | -6,000 | 0.10% | 2,052,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 1,146,000 | -56,000 | 0.10% | 2,211,780 |
| 2023-09-11 | 2023-09-06 | 1.830 | 1,202,000 | -30,000 | 0.10% | 2,199,660 |
| 2023-09-07 | 2023-09-05 | 1.670 | 1,232,000 | -38,000 | 0.10% | 2,057,440 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,270,000 | +20,000 | 0.11% | 2,044,700 |
| 2023-09-04 | 2023-08-30 | 1.610 | 1,250,000 | +8,000 | 0.10% | 2,012,500 |
| 2023-08-31 | 2023-08-29 | 1.600 | 1,242,000 | -282,000 | 0.10% | 1,987,200 |
| 2023-08-30 | 2023-08-28 | 1.480 | 1,524,000 | -6,000 | 0.13% | 2,255,520 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,530,000 | +340,000 | 0.13% | 2,325,600 |
| 2023-08-28 | 2023-08-24 | 1.560 | 1,190,000 | +2,000 | 0.10% | 1,856,400 |
| 2023-08-23 | 2023-08-21 | 1.480 | 1,188,000 | +24,000 | 0.10% | 1,758,240 |
| 2023-08-21 | 2023-08-17 | 1.640 | 1,164,000 | -32,000 | 0.10% | 1,908,960 |
| 2023-08-18 | 2023-08-16 | 1.610 | 1,196,000 | -38,000 | 0.10% | 1,925,560 |
| 2023-08-16 | 2023-08-14 | 1.690 | 1,234,000 | -26,000 | 0.10% | 2,085,460 |
| 2023-08-14 | 2023-08-10 | 1.510 | 1,260,000 | +4,000 | 0.11% | 1,902,600 |
| 2023-08-11 | 2023-08-09 | 1.430 | 1,256,000 | +30,000 | 0.11% | 1,796,080 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,226,000 | +16,000 | 0.10% | 1,728,660 |
| 2023-08-09 | 2023-08-07 | 1.450 | 1,210,000 | +20,000 | 0.10% | 1,754,500 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,190,000 | +28,000 | 0.10% | 1,701,700 |
| 2023-08-02 | 2023-07-31 | 1.510 | 1,162,000 | +22,000 | 0.10% | 1,754,620 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,140,000 | -10,000 | 0.10% | 1,596,000 |
| 2023-07-28 | 2023-07-26 | 1.400 | 1,150,000 | +2,000 | 0.10% | 1,610,000 |
| 2023-07-25 | 2023-07-21 | 1.390 | 1,148,000 | +8,000 | 0.10% | 1,595,720 |
| 2023-07-18 | 2023-07-13 | 1.460 | 1,140,000 | +10,000 | 0.10% | 1,664,400 |
| 2023-07-12 | 2023-07-10 | 1.400 | 1,130,000 | +8,000 | 0.09% | 1,582,000 |
| 2023-07-07 | 2023-07-05 | 1.450 | 1,122,000 | -8,000 | 0.09% | 1,626,900 |
| 2023-07-05 | 2023-07-03 | 1.450 | 1,130,000 | +2,000 | 0.09% | 1,638,500 |
| 2023-06-27 | 2023-06-23 | 1.430 | 1,128,000 | +10,000 | 0.09% | 1,613,040 |
| 2023-06-21 | 2023-06-19 | 1.500 | 1,118,000 | -62,000 | 0.09% | 1,677,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 1,180,000 | +20,000 | 0.10% | 1,829,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 1,160,000 | +8,000 | 0.10% | 1,670,400 |
| 2023-06-15 | 2023-06-13 | 1.470 | 1,152,000 | +42,000 | 0.10% | 1,693,440 |
| 2023-06-12 | 2023-06-08 | 1.410 | 1,110,000 | -40,000 | 0.09% | 1,565,100 |
| 2023-06-09 | 2023-06-07 | 1.440 | 1,150,000 | +80,000 | 0.10% | 1,656,000 |
| 2023-06-06 | 2023-06-02 | 1.480 | 1,070,000 | +8,000 | 0.09% | 1,583,600 |
| 2023-06-05 | 2023-06-01 | 1.430 | 1,062,000 | +6,000 | 0.09% | 1,518,660 |
| 2023-05-31 | 2023-05-29 | 1.390 | 1,056,000 | +2,000 | 0.09% | 1,467,840 |
| 2023-05-29 | 2023-05-24 | 1.460 | 1,054,000 | -36,000 | 0.09% | 1,538,840 |
| 2023-05-24 | 2023-05-22 | 1.560 | 1,090,000 | +44,000 | 0.09% | 1,700,400 |
| 2023-05-16 | 2023-05-12 | 1.640 | 1,046,000 | +32,000 | 0.09% | 1,715,440 |
| 2023-05-11 | 2023-05-09 | 1.650 | 1,014,000 | +20,000 | 0.09% | 1,673,100 |
| 2023-05-10 | 2023-05-08 | 1.770 | 994,000 | -6,000 | 0.08% | 1,759,380 |
| 2023-05-09 | 2023-05-05 | 1.830 | 1,000,000 | -6,000 | 0.08% | 1,830,000 |
| 2023-05-08 | 2023-05-04 | 1.810 | 1,006,000 | -18,000 | 0.08% | 1,820,860 |
| 2023-05-05 | 2023-05-03 | 1.830 | 1,024,000 | -86,000 | 0.09% | 1,873,920 |
| 2023-05-04 | 2023-05-02 | 1.690 | 1,110,000 | -38,000 | 0.09% | 1,875,900 |
| 2023-05-03 | 2023-04-28 | 1.690 | 1,148,000 | -4,000 | 0.10% | 1,940,120 |
| 2023-04-27 | 2023-04-25 | 1.480 | 1,152,000 | +22,000 | 0.10% | 1,704,960 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,130,000 | -28,000 | 0.09% | 1,819,300 |
| 2023-04-21 | 2023-04-19 | 1.570 | 1,158,000 | +2,000 | 0.10% | 1,818,060 |
| 2023-04-14 | 2023-04-12 | 1.600 | 1,156,000 | +10,000 | 0.10% | 1,849,600 |
| 2023-04-12 | 2023-04-06 | 1.570 | 1,146,000 | +24,000 | 0.10% | 1,799,220 |
| 2023-04-04 | 2023-03-31 | 1.680 | 1,122,000 | +214,000 | 0.09% | 1,884,960 |
| 2023-04-03 | 2023-03-30 | 1.590 | 908,000 | +24,000 | 0.08% | 1,443,720 |
| 2023-03-21 | 2023-03-17 | 1.520 | 884,000 | -2,000 | 0.07% | 1,343,680 |
| 2023-03-17 | 2023-03-15 | 1.520 | 886,000 | -2,000 | 0.07% | 1,346,720 |
| 2023-03-16 | 2023-03-14 | 1.500 | 888,000 | +22,000 | 0.07% | 1,332,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 866,000 | -102,000 | 0.07% | 1,342,300 |
| 2023-03-13 | 2023-03-09 | 1.620 | 968,000 | +102,000 | 0.08% | 1,568,160 |
| 2023-03-10 | 2023-03-08 | 1.640 | 866,000 | -14,000 | 0.07% | 1,420,240 |
| 2023-03-08 | 2023-03-06 | 1.720 | 880,000 | +10,000 | 0.07% | 1,513,600 |
| 2023-03-01 | 2023-02-27 | 1.630 | 870,000 | -60,000 | 0.07% | 1,418,100 |
| 2023-02-28 | 2023-02-24 | 1.670 | 930,000 | -26,000 | 0.08% | 1,553,100 |
| 2023-02-22 | 2023-02-20 | 1.830 | 956,000 | +12,000 | 0.08% | 1,749,480 |
| 2023-02-20 | 2023-02-16 | 1.840 | 944,000 | -32,000 | 0.08% | 1,736,960 |
| 2023-02-16 | 2023-02-14 | 1.890 | 976,000 | +8,000 | 0.08% | 1,844,640 |
| 2023-02-15 | 2023-02-13 | 1.950 | 968,000 | +2,000 | 0.08% | 1,887,600 |
| 2023-02-13 | 2023-02-09 | 2.080 | 966,000 | -2,000 | 0.08% | 2,009,280 |
| 2023-02-10 | 2023-02-08 | 2.020 | 968,000 | +20,000 | 0.08% | 1,955,360 |
| 2023-02-09 | 2023-02-07 | 2.010 | 948,000 | +40,000 | 0.08% | 1,905,480 |
| 2023-02-08 | 2023-02-06 | 1.990 | 908,000 | +26,000 | 0.08% | 1,806,920 |
| 2023-02-07 | 2023-02-03 | 2.110 | 882,000 | +52,000 | 0.07% | 1,861,020 |
| 2023-02-06 | 2023-02-02 | 2.180 | 830,000 | -10,000 | 0.07% | 1,809,400 |
| 2023-02-03 | 2023-02-01 | 2.140 | 840,000 | -2,000 | 0.07% | 1,797,600 |
| 2023-02-02 | 2023-01-31 | 2.000 | 842,000 | +6,000 | 0.07% | 1,684,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 836,000 | -4,000 | 0.07% | 1,697,080 |
| 2023-01-30 | 2023-01-26 | 2.100 | 840,000 | -4,000 | 0.07% | 1,764,000 |
| 2023-01-27 | 2023-01-20 | 2.000 | 844,000 | +2,000 | 0.07% | 1,688,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 842,000 | +10,000 | 0.07% | 1,658,740 |
| 2023-01-20 | 2023-01-18 | 2.000 | 832,000 | -280,000 | 0.07% | 1,664,000 |
| 2023-01-18 | 2023-01-16 | 2.010 | 1,112,000 | -12,000 | 0.09% | 2,235,120 |
| 2023-01-16 | 2023-01-12 | 2.030 | 1,124,000 | -18,000 | 0.09% | 2,281,720 |
| 2023-01-13 | 2023-01-11 | 2.180 | 1,142,000 | +216,000 | 0.10% | 2,489,560 |
| 2023-01-12 | 2023-01-10 | 2.250 | 926,000 | -52,000 | 0.08% | 2,083,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 978,000 | +130,000 | 0.08% | 2,210,280 |
| 2023-01-10 | 2023-01-06 | 1.990 | 848,000 | -30,000 | 0.07% | 1,687,520 |
| 2023-01-09 | 2023-01-05 | 2.000 | 878,000 | -2,000 | 0.07% | 1,756,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 880,000 | +8,000 | 0.07% | 1,760,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 872,000 | +2,000 | 0.07% | 1,665,520 |
| 2022-12-30 | 2022-12-28 | 1.870 | 870,000 | -6,000 | 0.07% | 1,626,900 |
| 2022-12-23 | 2022-12-21 | 1.790 | 876,000 | +10,000 | 0.07% | 1,568,040 |
| 2022-12-21 | 2022-12-19 | 2.030 | 866,000 | -28,000 | 0.07% | 1,757,980 |
| 2022-12-19 | 2022-12-15 | 1.960 | 894,000 | -72,000 | 0.08% | 1,752,240 |
| 2022-12-14 | 2022-12-12 | 2.080 | 966,000 | -10,000 | 0.08% | 2,009,280 |
| 2022-12-13 | 2022-12-09 | 2.110 | 976,000 | -6,000 | 0.08% | 2,059,360 |
| 2022-12-12 | 2022-12-08 | 1.910 | 982,000 | +42,000 | 0.08% | 1,875,620 |
| 2022-12-09 | 2022-12-07 | 1.760 | 940,000 | -44,000 | 0.08% | 1,654,400 |
| 2022-12-08 | 2022-12-06 | 1.660 | 984,000 | +2,000 | 0.08% | 1,633,440 |
| 2022-12-07 | 2022-12-05 | 1.700 | 982,000 | +70,000 | 0.08% | 1,669,400 |
| 2022-12-06 | 2022-12-02 | 1.570 | 912,000 | -702,000 | 0.08% | 1,431,840 |
| 2022-12-05 | 2022-12-01 | 1.610 | 1,614,000 | +92,000 | 0.14% | 2,598,540 |
| 2022-12-02 | 2022-11-30 | 1.470 | 1,522,000 | +10,000 | 0.13% | 2,237,340 |
| 2022-12-01 | 2022-11-29 | 1.500 | 1,512,000 | +2,000 | 0.13% | 2,268,000 |
| 2022-11-28 | 2022-11-24 | 1.440 | 1,510,000 | +8,000 | 0.13% | 2,174,400 |
| 2022-11-25 | 2022-11-23 | 1.410 | 1,502,000 | -8,000 | 0.13% | 2,117,820 |
| 2022-11-23 | 2022-11-21 | 1.530 | 1,510,000 | -50,000 | 0.13% | 2,310,300 |
| 2022-11-22 | 2022-11-18 | 1.510 | 1,560,000 | +26,000 | 0.13% | 2,355,600 |
| 2022-11-21 | 2022-11-17 | 1.610 | 1,534,000 | +32,000 | 0.13% | 2,469,740 |
| 2022-11-18 | 2022-11-16 | 1.670 | 1,502,000 | -148,000 | 0.13% | 2,508,340 |
| 2022-11-17 | 2022-11-15 | 1.620 | 1,650,000 | +684,000 | 0.14% | 2,673,000 |
| 2022-11-16 | 2022-11-14 | 1.570 | 966,000 | -40,000 | 0.08% | 1,516,620 |
| 2022-11-15 | 2022-11-11 | 1.330 | 1,006,000 | +30,000 | 0.08% | 1,337,980 |
| 2022-11-14 | 2022-11-10 | 1.110 | 976,000 | -144,000 | 0.08% | 1,083,360 |
| 2022-11-10 | 2022-11-08 | 1.270 | 1,120,000 | -24,000 | 0.09% | 1,422,400 |
| 2022-11-09 | 2022-11-07 | 1.370 | 1,144,000 | +10,000 | 0.10% | 1,567,280 |
| 2022-11-08 | 2022-11-04 | 1.300 | 1,134,000 | +300,000 | 0.10% | 1,474,200 |
| 2022-11-04 | 2022-11-02 | 1.240 | 834,000 | +2,000 | 0.07% | 1,034,160 |
| 2022-11-03 | 2022-11-01 | 1.230 | 832,000 | -182,000 | 0.07% | 1,023,360 |
| 2022-10-31 | 2022-10-27 | 1.200 | 1,014,000 | +20,000 | 0.09% | 1,216,800 |
| 2022-10-26 | 2022-10-24 | 1.070 | 994,000 | -10,000 | 0.08% | 1,063,580 |
| 2022-10-20 | 2022-10-18 | 1.490 | 1,004,000 | +2,000 | 0.08% | 1,495,960 |
| 2022-10-17 | 2022-10-13 | 1.340 | 1,002,000 | -4,000 | 0.08% | 1,342,680 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,006,000 | -12,000 | 0.08% | 1,609,600 |
| 2022-10-03 | 2022-09-29 | 1.520 | 1,018,000 | -20,000 | 0.09% | 1,547,360 |
| 2022-09-26 | 2022-09-22 | 1.700 | 1,038,000 | -2,000 | 0.09% | 1,764,600 |
| 2022-09-22 | 2022-09-20 | 1.820 | 1,040,000 | +2,000 | 0.09% | 1,892,800 |
| 2022-09-21 | 2022-09-19 | 1.800 | 1,038,000 | +4,000 | 0.09% | 1,868,400 |
| 2022-09-19 | 2022-09-15 | 2.020 | 1,034,000 | -18,000 | 0.09% | 2,088,680 |
| 2022-09-15 | 2022-09-13 | 2.130 | 1,052,000 | -60,000 | 0.09% | 2,240,760 |
| 2022-09-14 | 2022-09-09 | 2.080 | 1,112,000 | -6,000 | 0.09% | 2,312,960 |
| 2022-09-05 | 2022-09-01 | 2.130 | 1,118,000 | -10,000 | 0.09% | 2,381,340 |
| 2022-09-02 | 2022-08-31 | 2.070 | 1,128,000 | +2,000 | 0.09% | 2,334,960 |
| 2022-08-31 | 2022-08-29 | 2.080 | 1,126,000 | +50,000 | 0.09% | 2,342,080 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,076,000 | +28,000 | 0.09% | 2,345,680 |
| 2022-08-29 | 2022-08-25 | 2.240 | 1,048,000 | +12,000 | 0.09% | 2,347,520 |
| 2022-08-26 | 2022-08-24 | 2.120 | 1,036,000 | +26,000 | 0.09% | 2,196,320 |
| 2022-08-22 | 2022-08-18 | 2.180 | 1,010,000 | +30,000 | 0.08% | 2,201,800 |
| 2022-08-19 | 2022-08-17 | 2.210 | 980,000 | +50,000 | 0.08% | 2,165,800 |
| 2022-08-18 | 2022-08-16 | 2.240 | 930,000 | +6,000 | 0.08% | 2,083,200 |
| 2022-08-17 | 2022-08-15 | 2.300 | 924,000 | -12,000 | 0.08% | 2,125,200 |
| 2022-08-11 | 2022-08-09 | 2.350 | 936,000 | +20,000 | 0.08% | 2,199,600 |
| 2022-08-05 | 2022-08-03 | 2.270 | 916,000 | +10,000 | 0.08% | 2,079,320 |
| 2022-08-03 | 2022-08-01 | 2.110 | 906,000 | -2,000 | 0.08% | 1,911,660 |
| 2022-08-01 | 2022-07-28 | 2.460 | 908,000 | -2,000 | 0.08% | 2,233,680 |
| 2022-07-25 | 2022-07-21 | 2.550 | 910,000 | +50,000 | 0.08% | 2,320,500 |
| 2022-07-22 | 2022-07-20 | 2.610 | 860,000 | -2,000 | 0.07% | 2,244,600 |
| 2022-07-21 | 2022-07-19 | 2.520 | 862,000 | -2,000 | 0.07% | 2,172,240 |
| 2022-07-18 | 2022-07-14 | 2.550 | 864,000 | -12,000 | 0.07% | 2,203,200 |
| 2022-07-15 | 2022-07-13 | 2.550 | 876,000 | +10,000 | 0.07% | 2,233,800 |
| 2022-07-13 | 2022-07-11 | 2.560 | 866,000 | -8,000 | 0.07% | 2,216,960 |
| 2022-07-12 | 2022-07-08 | 2.650 | 874,000 | +4,000 | 0.07% | 2,316,100 |
| 2022-07-08 | 2022-07-06 | 2.710 | 870,000 | -2,000 | 0.07% | 2,357,700 |
| 2022-07-07 | 2022-07-05 | 2.670 | 872,000 | +20,000 | 0.07% | 2,328,240 |
| 2022-07-06 | 2022-07-04 | 2.740 | 852,000 | +58,000 | 0.07% | 2,334,480 |
| 2022-07-04 | 2022-06-29 | 2.900 | 794,000 | +50,000 | 0.07% | 2,302,600 |
| 2022-06-30 | 2022-06-28 | 3.030 | 744,000 | -6,000 | 0.06% | 2,254,320 |
| 2022-06-29 | 2022-06-27 | 3.040 | 750,000 | +14,000 | 0.06% | 2,280,000 |
| 2022-06-28 | 2022-06-24 | 3.020 | 736,000 | -8,000 | 0.06% | 2,222,720 |
| 2022-06-24 | 2022-06-22 | 2.920 | 744,000 | +10,000 | 0.06% | 2,172,480 |
| 2022-06-22 | 2022-06-20 | 3.040 | 734,000 | +2,000 | 0.06% | 2,231,360 |
| 2022-06-21 | 2022-06-17 | 3.140 | 732,000 | -24,000 | 0.06% | 2,298,480 |
| 2022-06-20 | 2022-06-16 | 2.920 | 756,000 | +10,000 | 0.06% | 2,207,520 |
| 2022-06-17 | 2022-06-15 | 3.000 | 746,000 | +14,000 | 0.06% | 2,238,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 732,000 | -10,000 | 0.06% | 2,239,920 |
| 2022-06-14 | 2022-06-10 | 3.160 | 742,000 | -2,000 | 0.06% | 2,344,720 |
| 2022-06-13 | 2022-06-09 | 3.080 | 744,000 | +4,000 | 0.06% | 2,291,520 |
| 2022-06-10 | 2022-06-08 | 2.970 | 740,000 | -12,000 | 0.06% | 2,197,800 |
| 2022-06-09 | 2022-06-07 | 2.840 | 752,000 | +4,000 | 0.06% | 2,135,680 |
| 2022-05-31 | 2022-05-27 | 2.480 | 748,000 | +8,000 | 0.06% | 1,855,040 |
| 2022-05-27 | 2022-05-25 | 2.500 | 740,000 | +40,000 | 0.06% | 1,850,000 |
| 2022-05-16 | 2022-05-12 | 2.590 | 700,000 | -4,000 | 0.06% | 1,813,000 |
| 2022-05-13 | 2022-05-11 | 2.790 | 704,000 | -88,000 | 0.06% | 1,964,160 |
| 2022-05-12 | 2022-05-10 | 2.760 | 792,000 | -4,000 | 0.07% | 2,185,920 |
| 2022-05-11 | 2022-05-06 | 2.910 | 796,000 | -4,000 | 0.07% | 2,316,360 |
| 2022-05-10 | 2022-05-05 | 3.050 | 800,000 | +20,000 | 0.07% | 2,440,000 |
| 2022-05-06 | 2022-05-04 | 2.890 | 780,000 | +60,000 | 0.07% | 2,254,200 |
| 2022-05-04 | 2022-04-29 | 2.920 | 720,000 | -14,000 | 0.06% | 2,102,400 |
| 2022-04-29 | 2022-04-27 | 2.730 | 734,000 | -2,000 | 0.06% | 2,003,820 |
| 2022-04-28 | 2022-04-26 | 2.650 | 736,000 | +2,000 | 0.06% | 1,950,400 |
| 2022-04-26 | 2022-04-22 | 2.770 | 734,000 | +14,000 | 0.06% | 2,033,180 |
| 2022-04-25 | 2022-04-21 | 2.740 | 720,000 | +2,000 | 0.06% | 1,972,800 |
| 2022-04-22 | 2022-04-20 | 2.840 | 718,000 | +22,000 | 0.06% | 2,039,120 |
| 2022-04-14 | 2022-04-12 | 3.020 | 696,000 | +22,000 | 0.06% | 2,101,920 |
| 2022-04-13 | 2022-04-11 | 3.050 | 674,000 | +68,000 | 0.06% | 2,055,700 |
| 2022-04-08 | 2022-04-06 | 3.510 | 606,000 | +2,000 | 0.05% | 2,127,060 |
| 2022-04-07 | 2022-04-04 | 3.560 | 604,000 | +2,000 | 0.05% | 2,150,240 |
| 2022-04-04 | 2022-03-31 | 3.460 | 602,000 | -4,000 | 0.05% | 2,082,920 |
| 2022-03-31 | 2022-03-29 | 3.430 | 606,000 | +2,000 | 0.05% | 2,078,580 |
| 2022-03-29 | 2022-03-25 | 3.440 | 604,000 | +4,000 | 0.05% | 2,077,760 |
| 2022-03-28 | 2022-03-24 | 3.540 | 600,000 | +28,000 | 0.05% | 2,124,000 |
| 2022-03-25 | 2022-03-23 | 3.550 | 572,000 | -30,000 | 0.05% | 2,030,600 |
| 2022-03-23 | 2022-03-21 | 3.390 | 602,000 | +52,000 | 0.05% | 2,040,780 |
| 2022-03-22 | 2022-03-18 | 3.510 | 550,000 | +2,000 | 0.05% | 1,930,500 |
| 2022-03-21 | 2022-03-17 | 3.460 | 548,000 | -82,000 | 0.05% | 1,896,080 |
| 2022-03-18 | 2022-03-16 | 3.480 | 630,000 | +8,000 | 0.05% | 2,192,400 |
| 2022-03-17 | 2022-03-15 | 2.610 | 622,000 | -24,000 | 0.05% | 1,623,420 |
| 2022-03-16 | 2022-03-14 | 3.180 | 646,000 | +70,000 | 0.05% | 2,054,280 |
| 2022-03-15 | 2022-03-11 | 3.770 | 576,000 | +4,000 | 0.05% | 2,171,520 |
| 2022-03-10 | 2022-03-08 | 3.780 | 572,000 | +2,000 | 0.05% | 2,162,160 |
| 2022-03-09 | 2022-03-07 | 4.070 | 570,000 | -24,000 | 0.05% | 2,319,900 |
| 2022-03-07 | 2022-03-03 | 4.540 | 594,000 | +2,000 | 0.05% | 2,696,760 |
| 2022-03-04 | 2022-03-02 | 4.540 | 592,000 | +40,000 | 0.05% | 2,687,680 |
| 2022-03-02 | 2022-02-28 | 4.370 | 552,000 | -30,000 | 0.05% | 2,412,240 |
| 2022-03-01 | 2022-02-25 | 4.480 | 582,000 | +6,000 | 0.05% | 2,607,360 |
| 2022-02-28 | 2022-02-24 | 4.270 | 576,000 | -60,000 | 0.05% | 2,459,520 |
| 2022-02-25 | 2022-02-23 | 4.680 | 636,000 | +72,000 | 0.05% | 2,976,480 |
| 2022-02-24 | 2022-02-22 | 4.430 | 564,000 | -10,000 | 0.05% | 2,498,520 |
| 2022-02-23 | 2022-02-21 | 4.620 | 574,000 | -12,000 | 0.05% | 2,651,880 |
| 2022-02-22 | 2022-02-18 | 4.790 | 586,000 | -8,000 | 0.05% | 2,806,940 |
| 2022-02-21 | 2022-02-17 | 4.860 | 594,000 | -22,000 | 0.05% | 2,886,840 |
| 2022-02-18 | 2022-02-16 | 4.740 | 616,000 | -38,000 | 0.05% | 2,919,840 |
| 2022-02-17 | 2022-02-15 | 4.800 | 654,000 | -62,000 | 0.05% | 3,139,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 716,000 | +22,000 | 0.06% | 3,293,600 |
| 2022-02-15 | 2022-02-11 | 4.390 | 694,000 | +38,000 | 0.06% | 3,046,660 |
| 2022-02-14 | 2022-02-10 | 4.110 | 656,000 | +4,000 | 0.06% | 2,696,160 |
| 2022-02-11 | 2022-02-09 | 4.000 | 652,000 | +8,000 | 0.05% | 2,608,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 644,000 | +2,000 | 0.05% | 2,543,800 |
| 2022-02-09 | 2022-02-07 | 3.990 | 642,000 | -2,000 | 0.05% | 2,561,580 |
| 2022-02-04 | 2022-01-27 | 4.170 | 644,000 | -4,000 | 0.05% | 2,685,480 |
| 2022-01-28 | 2022-01-26 | 4.330 | 648,000 | -24,000 | 0.06% | 2,805,840 |
| 2022-01-27 | 2022-01-25 | 4.140 | 672,000 | -12,000 | 0.06% | 2,782,080 |
| 2022-01-25 | 2022-01-21 | 4.280 | 684,000 | +68,000 | 0.06% | 2,927,520 |
| 2022-01-21 | 2022-01-19 | 4.050 | 616,000 | -4,000 | 0.06% | 2,494,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 620,000 | -4,000 | 0.06% | 2,542,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 624,000 | +2,000 | 0.06% | 2,508,480 |
| 2022-01-18 | 2022-01-14 | 3.860 | 622,000 | -8,000 | 0.06% | 2,400,920 |
| 2022-01-17 | 2022-01-13 | 3.610 | 630,000 | -2,000 | 0.06% | 2,274,300 |
| 2022-01-14 | 2022-01-12 | 3.690 | 632,000 | +4,000 | 0.06% | 2,332,080 |
| 2022-01-13 | 2022-01-11 | 3.370 | 628,000 | +4,000 | 0.06% | 2,116,360 |
| 2022-01-11 | 2022-01-07 | 3.360 | 624,000 | +2,000 | 0.06% | 2,096,640 |
| 2022-01-05 | 2022-01-03 | 3.740 | 622,000 | -2,000 | 0.06% | 2,326,280 |
| 2022-01-04 | 2021-12-31 | 3.700 | 624,000 | -2,000 | 0.06% | 2,308,800 |
| 2021-12-30 | 2021-12-28 | 3.560 | 626,000 | +4,000 | 0.06% | 2,228,560 |
| 2021-12-21 | 2021-12-17 | 3.750 | 622,000 | -4,000 | 0.06% | 2,332,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 626,000 | -6,000 | 0.06% | 2,460,180 |
| 2021-12-17 | 2021-12-15 | 3.720 | 632,000 | -6,000 | 0.06% | 2,351,040 |
| 2021-12-16 | 2021-12-14 | 3.780 | 638,000 | +4,000 | 0.06% | 2,411,640 |
| 2021-12-15 | 2021-12-13 | 3.950 | 634,000 | -2,000 | 0.06% | 2,504,300 |
| 2021-12-14 | 2021-12-10 | 3.900 | 636,000 | -4,000 | 0.06% | 2,480,400 |
| 2021-12-13 | 2021-12-09 | 3.900 | 640,000 | -2,000 | 0.06% | 2,496,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 642,000 | -2,000 | 0.06% | 2,420,340 |
| 2021-12-08 | 2021-12-06 | 3.460 | 644,000 | -24,000 | 0.06% | 2,228,240 |
| 2021-12-07 | 2021-12-03 | 3.680 | 668,000 | +2,000 | 0.07% | 2,458,240 |
| 2021-12-06 | 2021-12-02 | 3.640 | 666,000 | +2,000 | 0.07% | 2,424,240 |
| 2021-12-02 | 2021-11-30 | 3.890 | 664,000 | +12,000 | 0.07% | 2,582,960 |
| 2021-12-01 | 2021-11-29 | 3.850 | 652,000 | -2,000 | 0.07% | 2,510,200 |
| 2021-11-29 | 2021-11-25 | 4.100 | 654,000 | -2,000 | 0.07% | 2,681,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 656,000 | +2,000 | 0.07% | 2,558,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 654,000 | +10,000 | 0.07% | 2,472,120 |
| 2021-11-24 | 2021-11-22 | 4.020 | 644,000 | +2,000 | 0.06% | 2,588,880 |
| 2021-11-23 | 2021-11-19 | 4.090 | 642,000 | +2,000 | 0.06% | 2,625,780 |
| 2021-11-22 | 2021-11-18 | 4.130 | 640,000 | +2,000 | 0.06% | 2,643,200 |
| 2021-11-19 | 2021-11-17 | 4.290 | 638,000 | -2,000 | 0.06% | 2,737,020 |
| 2021-11-18 | 2021-11-16 | 4.100 | 640,000 | +32,000 | 0.06% | 2,624,000 |
| 2021-11-17 | 2021-11-15 | 4.330 | 608,000 | -52,000 | 0.06% | 2,632,640 |
| 2021-11-16 | 2021-11-12 | 4.300 | 660,000 | +16,000 | 0.07% | 2,838,000 |
| 2021-11-15 | 2021-11-11 | 4.280 | 644,000 | +2,000 | 0.06% | 2,756,320 |
| 2021-11-12 | 2021-11-10 | 4.270 | 642,000 | +2,000 | 0.06% | 2,741,340 |
| 2021-11-11 | 2021-11-09 | 4.120 | 640,000 | +14,000 | 0.06% | 2,636,800 |
| 2021-11-10 | 2021-11-08 | 4.060 | 626,000 | +2,000 | 0.06% | 2,541,560 |
| 2021-11-09 | 2021-11-05 | 4.090 | 624,000 | +10,000 | 0.06% | 2,552,160 |
| 2021-11-08 | 2021-11-04 | 4.170 | 614,000 | +6,000 | 0.06% | 2,560,380 |
| 2021-11-04 | 2021-11-02 | 4.270 | 608,000 | -2,000 | 0.06% | 2,596,160 |
| 2021-11-01 | 2021-10-28 | 4.360 | 610,000 | -4,000 | 0.06% | 2,659,600 |
| 2021-10-28 | 2021-10-26 | 4.730 | 614,000 | -4,000 | 0.06% | 2,904,220 |
| 2021-10-26 | 2021-10-22 | 4.930 | 618,000 | -2,000 | 0.06% | 3,046,740 |
| 2021-10-25 | 2021-10-21 | 4.620 | 620,000 | +6,000 | 0.06% | 2,864,400 |
| 2021-10-22 | 2021-10-20 | 4.840 | 614,000 | -4,000 | 0.06% | 2,971,760 |
| 2021-10-19 | 2021-10-15 | 4.420 | 618,000 | -2,000 | 0.06% | 2,731,560 |
| 2021-10-12 | 2021-10-08 | 4.460 | 620,000 | -2,000 | 0.06% | 2,765,200 |
| 2021-10-11 | 2021-10-07 | 4.450 | 622,000 | -6,000 | 0.06% | 2,767,900 |
| 2021-10-08 | 2021-10-06 | 4.050 | 628,000 | +4,000 | 0.06% | 2,543,400 |
| 2021-10-07 | 2021-10-05 | 4.200 | 624,000 | -2,000 | 0.06% | 2,620,800 |
| 2021-10-05 | 2021-09-30 | 4.240 | 626,000 | -2,000 | 0.06% | 2,654,240 |
| 2021-09-27 | 2021-09-23 | 4.440 | 628,000 | -2,000 | 0.06% | 2,788,320 |
| 2021-09-24 | 2021-09-21 | 4.490 | 630,000 | -2,000 | 0.06% | 2,828,700 |
| 2021-09-23 | 2021-09-20 | 4.550 | 632,000 | +2,000 | 0.06% | 2,875,600 |
| 2021-09-20 | 2021-09-16 | 4.510 | 630,000 | +2,000 | 0.06% | 2,841,300 |
| 2021-09-17 | 2021-09-15 | 4.450 | 628,000 | +4,000 | 0.06% | 2,794,600 |
| 2021-09-16 | 2021-09-14 | 4.660 | 624,000 | +4,000 | 0.06% | 2,907,840 |
| 2021-09-13 | 2021-09-09 | 4.870 | 620,000 | +2,000 | 0.06% | 3,019,400 |
| 2021-09-10 | 2021-09-08 | 5.020 | 618,000 | -52,000 | 0.06% | 3,102,360 |
| 2021-09-09 | 2021-09-07 | 5.090 | 670,000 | -22,000 | 0.07% | 3,410,300 |
| 2021-09-08 | 2021-09-06 | 4.940 | 692,000 | -40,000 | 0.07% | 3,418,480 |
| 2021-09-07 | 2021-09-03 | 5.100 | 732,000 | -16,000 | 0.07% | 3,733,200 |
| 2021-09-06 | 2021-09-02 | 4.940 | 748,000 | -42,000 | 0.07% | 3,695,120 |
| 2021-09-03 | 2021-09-01 | 4.840 | 790,000 | +24,000 | 0.08% | 3,823,600 |
| 2021-09-01 | 2021-08-30 | 4.670 | 766,000 | -12,000 | 0.08% | 3,577,220 |
| 2021-08-31 | 2021-08-27 | 4.730 | 778,000 | +12,000 | 0.08% | 3,679,940 |
| 2021-08-30 | 2021-08-26 | 4.630 | 766,000 | -66,000 | 0.08% | 3,546,580 |
| 2021-08-27 | 2021-08-25 | 5.140 | 832,000 | +226,000 | 0.08% | 4,276,480 |
| 2021-08-26 | 2021-08-24 | 5.130 | 606,000 | +4,000 | 0.06% | 3,108,780 |
| 2021-08-25 | 2021-08-23 | 4.430 | 602,000 | -12,000 | 0.06% | 2,666,860 |
| 2021-08-24 | 2021-08-20 | 4.510 | 614,000 | +2,000 | 0.06% | 2,769,140 |
| 2021-08-23 | 2021-08-19 | 4.610 | 612,000 | +2,000 | 0.06% | 2,821,320 |
| 2021-08-18 | 2021-08-16 | 4.880 | 610,000 | +6,000 | 0.06% | 2,976,800 |
| 2021-08-17 | 2021-08-13 | 5.120 | 604,000 | +6,000 | 0.06% | 3,092,480 |
| 2021-08-16 | 2021-08-12 | 5.140 | 598,000 | -18,000 | 0.06% | 3,073,720 |
| 2021-08-13 | 2021-08-11 | 5.090 | 616,000 | +8,000 | 0.06% | 3,135,440 |
| 2021-08-12 | 2021-08-10 | 5.420 | 608,000 | +144,000 | 0.06% | 3,295,360 |
| 2021-08-10 | 2021-08-06 | 4.720 | 464,000 | +2,000 | 0.05% | 2,190,080 |
| 2021-08-09 | 2021-08-05 | 4.780 | 462,000 | +2,000 | 0.05% | 2,208,360 |
| 2021-08-06 | 2021-08-04 | 4.940 | 460,000 | -20,000 | 0.05% | 2,272,400 |
| 2021-08-05 | 2021-08-03 | 4.920 | 480,000 | +22,000 | 0.05% | 2,361,600 |
| 2021-08-04 | 2021-08-02 | 5.180 | 458,000 | -8,000 | 0.05% | 2,372,440 |
| 2021-08-03 | 2021-07-30 | 5.080 | 466,000 | -8,000 | 0.05% | 2,367,280 |
| 2021-08-02 | 2021-07-29 | 5.130 | 474,000 | -10,000 | 0.05% | 2,431,620 |
| 2021-07-30 | 2021-07-28 | 4.920 | 484,000 | -22,000 | 0.05% | 2,381,280 |
| 2021-07-29 | 2021-07-27 | 4.260 | 506,000 | +8,000 | 0.05% | 2,155,560 |
| 2021-07-28 | 2021-07-26 | 4.990 | 498,000 | -6,000 | 0.05% | 2,485,020 |
| 2021-07-27 | 2021-07-23 | 5.280 | 504,000 | +14,000 | 0.05% | 2,661,120 |
| 2021-07-26 | 2021-07-22 | 5.560 | 490,000 | -14,000 | 0.05% | 2,724,400 |
| 2021-07-23 | 2021-07-21 | 5.440 | 504,000 | +14,000 | 0.05% | 2,741,760 |
| 2021-07-22 | 2021-07-20 | 5.480 | 490,000 | -6,000 | 0.05% | 2,685,200 |
| 2021-07-21 | 2021-07-19 | 5.940 | 496,000 | +2,000 | 0.05% | 2,946,240 |
| 2021-07-20 | 2021-07-16 | 5.880 | 494,000 | +12,000 | 0.05% | 2,904,720 |
| 2021-07-19 | 2021-07-15 | 6.180 | 482,000 | +8,000 | 0.05% | 2,978,760 |
| 2021-07-15 | 2021-07-13 | 6.450 | 474,000 | -4,000 | 0.05% | 3,057,300 |
| 2021-07-14 | 2021-07-12 | 6.340 | 478,000 | +2,000 | 0.05% | 3,030,520 |
| 2021-07-13 | 2021-07-09 | 6.450 | 476,000 | +18,000 | 0.05% | 3,070,200 |
| 2021-07-12 | 2021-07-08 | 6.160 | 458,000 | +14,000 | 0.05% | 2,821,280 |
| 2021-07-09 | 2021-07-07 | 6.530 | 444,000 | +14,000 | 0.04% | 2,899,320 |
| 2021-07-08 | 2021-07-06 | 6.190 | 430,000 | -22,000 | 0.04% | 2,661,700 |
| 2021-07-07 | 2021-07-05 | 6.300 | 452,000 | -30,000 | 0.05% | 2,847,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 482,000 | -62,000 | 0.05% | 3,210,120 |
| 2021-07-05 | 2021-06-30 | 6.800 | 544,000 | +38,000 | 0.05% | 3,699,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 506,000 | -18,000 | 0.05% | 3,481,280 |
| 2021-06-30 | 2021-06-28 | 7.120 | 524,000 | +12,000 | 0.05% | 3,730,880 |
| 2021-06-29 | 2021-06-25 | 6.920 | 512,000 | +40,000 | 0.05% | 3,543,040 |
| 2021-06-28 | 2021-06-24 | 6.710 | 472,000 | -6,000 | 0.05% | 3,167,120 |
| 2021-06-25 | 2021-06-23 | 6.820 | 478,000 | -50,000 | 0.05% | 3,259,960 |
| 2021-06-23 | 2021-06-21 | 6.600 | 528,000 | -16,000 | 0.05% | 3,484,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 544,000 | -14,000 | 0.05% | 3,764,480 |
| 2021-06-21 | 2021-06-17 | 6.860 | 558,000 | -4,000 | 0.06% | 3,827,880 |
| 2021-06-18 | 2021-06-16 | 7.160 | 562,000 | -32,000 | 0.06% | 4,023,920 |
| 2021-06-17 | 2021-06-15 | 7.120 | 594,000 | +48,000 | 0.06% | 4,229,280 |
| 2021-06-16 | 2021-06-11 | 6.980 | 546,000 | +2,000 | 0.05% | 3,811,080 |
| 2021-06-15 | 2021-06-10 | 6.860 | 544,000 | +32,000 | 0.05% | 3,731,840 |
| 2021-06-11 | 2021-06-09 | 6.780 | 512,000 | +4,000 | 0.05% | 3,471,360 |
| 2021-06-10 | 2021-06-08 | 6.950 | 508,000 | -56,000 | 0.05% | 3,530,600 |
| 2021-06-09 | 2021-06-07 | 6.660 | 564,000 | -6,000 | 0.06% | 3,756,240 |
| 2021-06-08 | 2021-06-04 | 6.610 | 570,000 | -20,000 | 0.06% | 3,767,700 |
| 2021-06-07 | 2021-06-03 | 6.750 | 590,000 | -8,000 | 0.06% | 3,982,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 598,000 | -182,000 | 0.06% | 3,922,880 |
| 2021-06-03 | 2021-06-01 | 6.730 | 780,000 | +88,000 | 0.08% | 5,249,400 |
| 2021-06-02 | 2021-05-31 | 6.930 | 692,000 | +22,000 | 0.07% | 4,795,560 |
| 2021-06-01 | 2021-05-28 | 6.440 | 670,000 | +8,000 | 0.07% | 4,314,800 |
| 2021-05-31 | 2021-05-27 | 6.770 | 662,000 | +32,000 | 0.07% | 4,481,740 |
| 2021-05-28 | 2021-05-26 | 6.380 | 630,000 | +10,000 | 0.06% | 4,019,400 |
| 2021-05-27 | 2021-05-25 | 6.080 | 620,000 | -8,000 | 0.06% | 3,769,600 |
| 2021-05-26 | 2021-05-24 | 5.680 | 628,000 | -34,000 | 0.06% | 3,567,040 |
| 2021-05-25 | 2021-05-21 | 5.920 | 662,000 | +98,000 | 0.07% | 3,919,040 |
| 2021-05-24 | 2021-05-20 | 5.690 | 564,000 | +2,000 | 0.06% | 3,209,160 |
| 2021-05-21 | 2021-05-18 | 5.540 | 562,000 | -18,000 | 0.06% | 3,113,480 |
| 2021-05-20 | 2021-05-17 | 5.390 | 580,000 | +4,000 | 0.06% | 3,126,200 |
| 2021-05-18 | 2021-05-14 | 5.010 | 576,000 | +4,000 | 0.06% | 2,885,760 |
| 2021-05-17 | 2021-05-13 | 5.000 | 572,000 | -104,000 | 0.06% | 2,860,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 676,000 | -12,000 | 0.07% | 3,603,080 |
| 2021-05-13 | 2021-05-11 | 5.220 | 688,000 | +106,000 | 0.07% | 3,591,360 |
| 2021-05-12 | 2021-05-10 | 5.200 | 582,000 | -44,000 | 0.06% | 3,026,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 626,000 | -108,000 | 0.06% | 3,837,380 |
| 2021-05-10 | 2021-05-06 | 6.830 | 734,000 | +52,000 | 0.07% | 5,013,220 |
| 2021-05-07 | 2021-05-05 | 6.540 | 682,000 | -6,000 | 0.07% | 4,460,280 |
| 2021-05-05 | 2021-05-03 | 6.850 | 688,000 | -160,000 | 0.07% | 4,712,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 848,000 | +2,000 | 0.08% | 6,020,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 846,000 | -6,000 | 0.08% | 6,108,120 |
| 2021-04-30 | 2021-04-28 | 7.180 | 852,000 | +26,000 | 0.09% | 6,117,360 |
| 2021-04-29 | 2021-04-27 | 7.140 | 826,000 | -30,000 | 0.08% | 5,897,640 |
| 2021-04-28 | 2021-04-26 | 6.850 | 856,000 | +2,000 | 0.09% | 5,863,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 854,000 | -34,000 | 0.09% | 6,106,100 |
| 2021-04-26 | 2021-04-22 | 7.030 | 888,000 | +194,000 | 0.09% | 6,242,640 |
| 2021-04-23 | 2021-04-21 | 5.620 | 694,000 | +18,000 | 0.07% | 3,900,280 |
| 2021-04-21 | 2021-04-19 | 5.650 | 676,000 | +4,000 | 0.07% | 3,819,400 |
| 2021-04-20 | 2021-04-16 | 5.550 | 672,000 | +32,000 | 0.07% | 3,729,600 |
| 2021-04-19 | 2021-04-15 | 5.270 | 640,000 | -6,000 | 0.06% | 3,372,800 |
| 2021-04-16 | 2021-04-14 | 5.440 | 646,000 | +50,000 | 0.06% | 3,514,240 |
| 2021-04-15 | 2021-04-13 | 5.090 | 596,000 | -16,000 | 0.06% | 3,033,640 |
| 2021-04-14 | 2021-04-12 | 5.190 | 612,000 | +10,000 | 0.06% | 3,176,280 |
| 2021-04-13 | 2021-04-09 | 5.520 | 602,000 | -56,000 | 0.06% | 3,323,040 |
| 2021-04-12 | 2021-04-08 | 5.790 | 658,000 | -16,000 | 0.07% | 3,809,820 |
| 2021-04-09 | 2021-04-07 | 5.380 | 674,000 | -70,000 | 0.07% | 3,626,120 |
| 2021-04-08 | 2021-04-01 | 5.150 | 744,000 | +128,000 | 0.07% | 3,831,600 |
| 2021-04-07 | 2021-03-31 | 4.490 | 616,000 | -6,000 | 0.06% | 2,765,840 |
| 2021-03-31 | 2021-03-29 | 4.200 | 622,000 | -224,000 | 0.06% | 2,612,400 |
| 2021-03-30 | 2021-03-26 | 4.420 | 846,000 | +222,000 | 0.08% | 3,739,320 |
| 2021-03-29 | 2021-03-25 | 4.330 | 624,000 | -62,000 | 0.06% | 2,701,920 |
| 2021-03-26 | 2021-03-24 | 4.330 | 686,000 | +28,000 | 0.07% | 2,970,380 |
| 2021-03-25 | 2021-03-23 | 4.520 | 658,000 | -48,000 | 0.07% | 2,974,160 |
| 2021-03-23 | 2021-03-19 | 4.680 | 706,000 | -8,000 | 0.07% | 3,304,080 |
| 2021-03-22 | 2021-03-18 | 4.820 | 714,000 | -558,000 | 0.07% | 3,441,480 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,272,000 | +216,000 | 0.13% | 6,588,960 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,056,000 | -16,000 | 0.11% | 4,984,320 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,072,000 | +36,000 | 0.11% | 4,588,160 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,036,000 | +28,000 | 0.10% | 4,713,800 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,008,000 | +182,000 | 0.10% | 4,576,320 |
| 2021-03-12 | 2021-03-10 | 3.710 | 826,000 | +260,000 | 0.08% | 3,064,460 |
| 2021-03-11 | 2021-03-09 | 3.550 | 566,000 | -16,000 | 0.06% | 2,009,300 |
| 2021-03-10 | 2021-03-08 | 3.720 | 582,000 | -118,000 | 0.06% | 2,165,040 |
| 2021-03-09 | 2021-03-05 | 4.340 | 700,000 | +152,000 | 0.07% | 3,038,000 |
| 2021-03-08 | 2021-03-04 | 4.580 | 548,000 | -170,000 | 0.05% | 2,509,840 |
| 2021-03-05 | 2021-03-03 | 5.980 | 718,000 | +90,000 | 0.07% | 4,293,640 |
| 2021-03-04 | 2021-03-02 | 6.120 | 628,000 | +92,000 | 0.06% | 3,843,360 |
| 2021-03-03 | 2021-03-01 | 5.990 | 536,000 | -14,000 | 0.05% | 3,210,640 |
| 2021-03-02 | 2021-02-26 | 5.300 | 550,000 | -40,000 | 0.06% | 2,915,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 590,000 | +18,000 | 0.06% | 3,823,200 |
| 2021-02-26 | 2021-02-24 | 5.770 | 572,000 | -204,000 | 0.06% | 3,300,440 |
| 2021-02-25 | 2021-02-23 | 6.830 | 776,000 | +4,000 | 0.08% | 5,300,080 |
| 2021-02-24 | 2021-02-22 | 6.880 | 772,000 | +10,000 | 0.08% | 5,311,360 |
| 2021-02-23 | 2021-02-19 | 8.100 | 762,000 | +42,000 | 0.08% | 6,172,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 720,000 | -82,000 | 0.07% | 5,421,600 |
| 2021-02-19 | 2021-02-17 | 9.420 | 802,000 | -292,000 | 0.08% | 7,554,840 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,094,000 | -220,000 | 0.11% | 11,705,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,314,000 | -24,000 | 0.13% | 12,023,100 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,338,000 | +68,000 | 0.13% | 10,262,460 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,270,000 | +344,000 | 0.13% | 9,817,100 |
| 2021-02-09 | 2021-02-05 | 5.200 | 926,000 | +6,000 | 0.09% | 4,815,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 920,000 | -140,000 | 0.09% | 4,351,600 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,060,000 | -70,000 | 0.11% | 4,346,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,130,000 | +596,000 | 0.11% | 4,384,400 |
| 2021-02-03 | 2021-02-01 | 2.700 | 534,000 | -18,000 | 0.05% | 1,441,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 552,000 | +220,000 | 0.06% | 1,523,520 |
| 2021-02-01 | 2021-01-28 | 2.610 | 332,000 | -290,000 | 0.03% | 866,520 |
| 2021-01-29 | 2021-01-27 | 2.960 | 622,000 | +18,000 | 0.06% | 1,841,120 |
| 2021-01-28 | 2021-01-26 | 3.240 | 604,000 | -7,466,742 | 0.06% | 1,956,960 |
| 2021-01-27 | 2021-01-25 | 2.820 | 8,070,742 | -50,000 | 0.81% | 22,759,492 |
| 2021-01-26 | 2021-01-22 | 2.430 | 8,120,742 | +204,000 | 0.81% | 19,733,403 |
| 2021-01-25 | 2021-01-21 | 2.360 | 7,916,742 | -182,000 | 0.79% | 18,683,511 |
| 2021-01-22 | 2021-01-20 | 2.380 | 8,098,742 | +198,000 | 0.81% | 19,275,006 |
| 2021-01-21 | 2021-01-19 | 1.950 | 7,900,742 | -256,000 | 0.79% | 15,406,447 |
| 2021-01-20 | 2021-01-18 | 2.000 | 8,156,742 | +260,000 | 0.82% | 16,313,484 |
| 2021-01-13 | 2021-01-11 | 1.750 | 7,896,742 | -4,000 | 0.79% | 13,819,298 |
| 2021-01-12 | 2021-01-08 | 1.720 | 7,900,742 | -128,000 | 0.79% | 13,589,276 |
| 2021-01-11 | 2021-01-07 | 1.760 | 8,028,742 | +132,000 | 0.80% | 14,130,586 |
| 2021-01-08 | 2021-01-06 | 1.790 | 7,896,742 | -2,000 | 0.79% | 14,135,168 |
| 2021-01-07 | 2021-01-05 | 1.820 | 7,898,742 | -16,000 | 0.79% | 14,375,710 |
| 2021-01-06 | 2021-01-04 | 1.840 | 7,914,742 | +8,000 | 0.79% | 14,563,125 |
| 2020-12-30 | 2020-12-28 | 1.770 | 7,906,742 | -4,000 | 0.79% | 13,994,933 |
| 2020-12-29 | 2020-12-24 | 1.840 | 7,910,742 | -8,000 | 0.79% | 14,555,765 |
| 2020-12-28 | 2020-12-22 | 1.800 | 7,918,742 | -4,000 | 0.79% | 14,253,736 |
| 2020-12-23 | 2020-12-21 | 1.780 | 7,922,742 | +16,000 | 0.79% | 14,102,481 |
| 2020-12-22 | 2020-12-18 | 1.810 | 7,906,742 | +6,000 | 0.79% | 14,311,203 |
| 2020-12-17 | 2020-12-15 | 1.860 | 7,900,742 | +2,000 | 0.79% | 14,695,380 |
| 2020-12-16 | 2020-12-14 | 1.910 | 7,898,742 | +4,000 | 0.79% | 15,086,597 |
| 2020-12-11 | 2020-12-09 | 1.860 | 7,894,742 | +2,000 | 0.79% | 14,684,220 |
| 2020-12-10 | 2020-12-08 | 1.810 | 7,892,742 | +2,000 | 0.79% | 14,285,863 |
| 2020-12-04 | 2020-12-02 | 1.780 | 7,890,742 | -2,000 | 0.79% | 14,045,521 |
| 2020-12-01 | 2020-11-27 | 1.870 | 7,892,742 | +10,000 | 0.79% | 14,759,428 |
| 2020-11-27 | 2020-11-25 | 1.900 | 7,882,742 | -2,000 | 0.79% | 14,977,210 |
| 2020-11-25 | 2020-11-23 | 1.920 | 7,884,742 | +2,000 | 0.79% | 15,138,705 |
| 2020-11-20 | 2020-11-18 | 2.000 | 7,882,742 | +2,000 | 0.79% | 15,765,484 |
| 2020-11-19 | 2020-11-17 | 1.990 | 7,880,742 | +2,000 | 0.79% | 15,682,677 |
| 2020-10-30 | 2020-10-28 | 1.900 | 7,878,742 | -12,000 | 0.79% | 14,969,610 |
| 2020-10-29 | 2020-10-27 | 2.400 | 7,890,742 | +4,000 | 0.79% | 18,937,781 |
| 2020-10-28 | 2020-10-23 | 2.160 | 7,886,742 | +2,000 | 0.79% | 17,035,363 |
| 2020-10-27 | 2020-10-22 | 1.480 | 7,884,742 | -12,000 | 0.79% | 11,669,418 |
| 2020-10-20 | 2020-10-16 | 1.550 | 7,896,742 | -70,000 | 0.79% | 12,239,950 |
| 2020-10-09 | 2020-10-07 | 1.500 | 7,966,742 | -4,000 | 0.80% | 11,950,113 |
| 2020-09-30 | 2020-09-28 | 1.490 | 7,970,742 | -20,000 | 0.80% | 11,876,406 |
| 2020-09-29 | 2020-09-25 | 1.490 | 7,990,742 | +20,000 | 0.80% | 11,906,206 |
| 2020-09-17 | 2020-09-15 | 1.610 | 7,970,742 | +4,000 | 0.80% | 12,832,895 |
| 2020-09-16 | 2020-09-14 | 1.550 | 7,966,742 | -82,000 | 0.80% | 12,348,450 |
| 2020-09-15 | 2020-09-11 | 1.580 | 8,048,742 | -226,000 | 0.80% | 12,717,012 |
| 2020-09-14 | 2020-09-10 | 1.580 | 8,274,742 | +2,000 | 0.83% | 13,074,092 |
| 2020-09-07 | 2020-09-03 | 1.740 | 8,272,742 | -2,000 | 0.83% | 14,394,571 |
| 2020-09-01 | 2020-08-28 | 1.850 | 8,274,742 | +300,000 | 0.83% | 15,308,273 |
| 2020-08-31 | 2020-08-27 | 1.800 | 7,974,742 | +90,000 | 0.80% | 14,354,536 |
| 2020-08-28 | 2020-08-26 | 1.690 | 7,884,742 | -2,000 | 0.79% | 13,325,214 |
| 2020-08-25 | 2020-08-21 | 1.750 | 7,886,742 | -4,000 | 0.79% | 13,801,798 |
| 2020-08-24 | 2020-08-20 | 1.740 | 7,890,742 | -4,000 | 0.79% | 13,729,891 |
| 2020-08-20 | 2020-08-18 | 1.800 | 7,894,742 | -4,000 | 0.79% | 14,210,536 |
| 2020-08-12 | 2020-08-10 | 1.710 | 7,898,742 | +8,000 | 0.79% | 13,506,849 |
| 2020-08-11 | 2020-08-07 | 1.780 | 7,890,742 | -12,000 | 0.79% | 14,045,521 |
| 2020-08-10 | 2020-08-06 | 1.810 | 7,902,742 | +10,000 | 0.79% | 14,303,963 |
| 2020-08-06 | 2020-08-04 | 1.800 | 7,892,742 | +10,000 | 0.79% | 14,206,936 |
| 2020-08-03 | 2020-07-30 | 1.920 | 7,882,742 | -2,000 | 0.79% | 15,134,865 |
| 2020-07-31 | 2020-07-29 | 1.920 | 7,884,742 | -6,000 | 0.79% | 15,138,705 |
| 2020-07-30 | 2020-07-28 | 1.820 | 7,890,742 | -8,000 | 0.79% | 14,361,150 |
| 2020-07-29 | 2020-07-27 | 1.800 | 7,898,742 | +8,000 | 0.79% | 14,217,736 |
| 2020-07-24 | 2020-07-22 | 1.930 | 7,890,742 | -8,000 | 0.79% | 15,229,132 |
| 2020-07-23 | 2020-07-21 | 2.010 | 7,898,742 | -8,000 | 0.79% | 15,876,471 |
| 2020-07-22 | 2020-07-20 | 1.880 | 7,906,742 | -8,000 | 0.79% | 14,864,675 |
| 2020-07-21 | 2020-07-17 | 1.790 | 7,914,742 | -8,000 | 0.79% | 14,167,388 |
| 2020-07-20 | 2020-07-16 | 1.890 | 7,922,742 | +10,000 | 0.79% | 14,973,982 |
| 2020-07-17 | 2020-07-15 | 2.240 | 7,912,742 | +4,000 | 0.79% | 17,724,542 |
| 2020-07-16 | 2020-07-14 | 2.300 | 7,908,742 | -40,000 | 0.79% | 18,190,107 |
| 2020-07-15 | 2020-07-13 | 2.460 | 7,948,742 | +36,000 | 0.79% | 19,553,905 |
| 2020-07-14 | 2020-07-10 | 2.450 | 7,912,742 | +10,000 | 0.79% | 19,386,218 |
| 2020-07-13 | 2020-07-09 | 2.530 | 7,902,742 | +14,000 | 0.79% | 19,993,937 |
| 2020-07-09 | 2020-07-07 | 2.300 | 7,888,742 | -952,000 | 0.79% | 18,144,107 |
| 2020-07-08 | 2020-07-06 | 2.550 | 8,840,742 | +8,000 | 0.88% | 22,543,892 |
| 2020-07-06 | 2020-07-02 | 2.140 | 8,832,742 | +76,000 | 0.88% | 18,902,068 |
| 2020-06-29 | 2020-06-24 | 1.940 | 8,756,742 | -16,000 | 0.88% | 16,988,079 |
| 2020-06-18 | 2020-06-16 | 1.960 | 8,772,742 | +16,000 | 0.88% | 17,194,574 |
| 2020-06-16 | 2020-06-12 | 1.790 | 8,756,742 | +8,756,742 | 0.88% | 15,674,568 |
| 2020-05-29 | 2020-05-27 | 1.650 | 0 | -8,756,742 | ||
| 2020-05-20 | 2020-05-18 | 1.560 | 8,756,742 | +8,756,742 | 0.88% | 13,660,518 |
| 2020-02-12 | 2020-02-10 | 2.190 | 0 | -4,000 | ||
| 2020-02-10 | 2020-02-06 | 2.180 | 4,000 | -6,000 | 0.00% | 8,720 |
| 2020-02-07 | 2020-02-05 | 1.880 | 10,000 | -6,000 | 0.00% | 18,800 |
| 2020-01-31 | 2020-01-29 | 1.940 | 16,000 | -2,000 | 0.00% | 31,040 |
| 2020-01-29 | 2020-01-22 | 2.320 | 18,000 | -62,000 | 0.00% | 41,760 |
| 2020-01-21 | 2020-01-17 | 2.520 | 80,000 | +6,000 | 0.01% | 201,600 |
| 2020-01-09 | 2020-01-07 | 2.520 | 74,000 | -12,000 | 0.01% | 186,480 |
| 2020-01-08 | 2020-01-06 | 2.790 | 86,000 | +12,000 | 0.01% | 239,940 |
| 2020-01-06 | 2020-01-02 | 2.750 | 74,000 | -154,000 | 0.01% | 203,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 228,000 | 0.02% | 741,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy