History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,698,000 | +0 | 0.12% | 19,798,680 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,698,000 | +0 | 0.12% | 20,664,660 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,698,000 | +4,000 | 0.12% | 20,834,460 |
| 2025-10-08 | 2025-10-03 | 13.060 | 1,694,000 | -4,000 | 0.12% | 22,123,640 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,698,000 | -2,000 | 0.12% | 22,158,900 |
| 2025-09-30 | 2025-09-26 | 12.790 | 1,700,000 | -2,000 | 0.12% | 21,743,000 |
| 2025-09-26 | 2025-09-24 | 12.850 | 1,702,000 | -10,000 | 0.12% | 21,870,700 |
| 2025-09-25 | 2025-09-23 | 13.130 | 1,712,000 | +2,000 | 0.12% | 22,478,560 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,710,000 | -8,000 | 0.12% | 22,469,400 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,718,000 | +40,000 | 0.12% | 23,364,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 1,678,000 | -20,000 | 0.12% | 21,965,020 |
| 2025-09-18 | 2025-09-16 | 12.820 | 1,698,000 | +4,000 | 0.12% | 21,768,360 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,694,000 | +80,000 | 0.12% | 21,988,120 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,614,000 | -6,000 | 0.11% | 20,643,060 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,620,000 | +12,000 | 0.11% | 20,671,200 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,608,000 | +44,000 | 0.11% | 20,743,200 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,564,000 | -6,000 | 0.11% | 19,080,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,570,000 | -10,000 | 0.11% | 18,447,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,580,000 | +16,000 | 0.11% | 19,607,800 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,564,000 | -62,000 | 0.11% | 18,986,960 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,626,000 | -192,000 | 0.12% | 20,016,060 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,818,000 | -34,000 | 0.13% | 19,634,400 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,852,000 | +32,000 | 0.13% | 20,334,960 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,820,000 | +4,000 | 0.13% | 19,310,200 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,816,000 | +20,000 | 0.13% | 18,396,080 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,796,000 | +14,000 | 0.13% | 17,762,440 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,782,000 | +106,000 | 0.13% | 17,659,620 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,676,000 | +2,000 | 0.12% | 17,296,320 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,674,000 | +22,000 | 0.12% | 17,041,320 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,652,000 | +22,000 | 0.12% | 16,767,800 |
| 2025-08-18 | 2025-08-14 | 10.240 | 1,630,000 | +34,000 | 0.12% | 16,691,200 |
| 2025-08-15 | 2025-08-13 | 10.210 | 1,596,000 | -62,000 | 0.11% | 16,295,160 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,658,000 | +154,000 | 0.12% | 16,994,500 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,504,000 | +18,000 | 0.11% | 16,122,880 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,486,000 | -68,000 | 0.11% | 16,524,320 |
| 2025-08-08 | 2025-08-06 | 10.240 | 1,554,000 | +84,000 | 0.11% | 15,912,960 |
| 2025-08-07 | 2025-08-05 | 10.220 | 1,470,000 | +2,000 | 0.10% | 15,023,400 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,468,000 | +28,000 | 0.10% | 14,313,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,440,000 | +4,000 | 0.10% | 15,292,800 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,436,000 | +150,000 | 0.10% | 15,192,880 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,286,000 | +10,000 | 0.09% | 13,631,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,276,000 | -4,000 | 0.09% | 14,087,040 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,280,000 | +6,000 | 0.09% | 14,822,400 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,274,000 | +12,000 | 0.09% | 14,931,280 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,262,000 | -62,000 | 0.09% | 14,513,000 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,324,000 | -2,000 | 0.09% | 13,902,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,326,000 | -2,000 | 0.09% | 14,426,880 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,328,000 | -50,000 | 0.09% | 14,422,080 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,378,000 | -110,000 | 0.10% | 14,606,800 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,488,000 | -10,000 | 0.11% | 15,266,880 |
| 2025-07-03 | 2025-06-30 | 9.830 | 1,498,000 | +70,000 | 0.11% | 14,725,340 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,428,000 | +20,000 | 0.10% | 14,037,240 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,408,000 | +34,000 | 0.10% | 14,164,480 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,374,000 | +2,000 | 0.10% | 12,888,120 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,372,000 | -14,000 | 0.10% | 13,459,320 |
| 2025-06-18 | 2025-06-16 | 10.760 | 1,386,000 | +70,000 | 0.10% | 14,913,360 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,316,000 | -100,000 | 0.09% | 14,870,800 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,416,000 | -10,000 | 0.10% | 13,296,240 |
| 2025-06-06 | 2025-06-04 | 9.930 | 1,426,000 | -4,000 | 0.10% | 14,160,180 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,430,000 | +72,000 | 0.10% | 14,228,500 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,358,000 | -4,000 | 0.10% | 13,498,520 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,362,000 | +4,000 | 0.10% | 13,402,080 |
| 2025-06-02 | 2025-05-29 | 9.430 | 1,358,000 | +100,000 | 0.10% | 12,805,940 |
| 2025-05-30 | 2025-05-28 | 9.420 | 1,258,000 | -2,000 | 0.09% | 11,850,360 |
| 2025-05-29 | 2025-05-27 | 9.660 | 1,260,000 | -2,000 | 0.09% | 12,171,600 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,262,000 | -48,000 | 0.09% | 12,216,160 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,310,000 | -2,000 | 0.09% | 13,309,600 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,312,000 | -10,000 | 0.09% | 13,461,120 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,322,000 | +22,000 | 0.09% | 12,915,940 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,300,000 | -20,000 | 0.09% | 12,441,000 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,320,000 | +4,000 | 0.09% | 11,959,200 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,316,000 | -2,000 | 0.09% | 11,475,520 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,318,000 | +2,000 | 0.09% | 11,097,560 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,316,000 | +62,000 | 0.09% | 10,764,880 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,254,000 | +18,000 | 0.09% | 9,881,520 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,236,000 | +8,000 | 0.09% | 10,110,480 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,228,000 | -6,000 | 0.09% | 10,032,760 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,234,000 | -32,000 | 0.09% | 9,933,700 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,266,000 | +4,000 | 0.09% | 9,229,140 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,262,000 | +2,000 | 0.09% | 9,351,420 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,260,000 | +6,000 | 0.09% | 8,883,000 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,254,000 | +6,000 | 0.09% | 8,276,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,248,000 | +20,000 | 0.09% | 8,311,680 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,228,000 | -122,000 | 0.09% | 8,104,800 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,350,000 | +8,000 | 0.10% | 8,046,000 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,342,000 | -8,000 | 0.10% | 8,119,100 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,350,000 | +10,000 | 0.10% | 7,803,000 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,340,000 | +10,000 | 0.09% | 7,356,600 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,330,000 | +8,000 | 0.09% | 7,128,800 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,322,000 | -50,000 | 0.09% | 6,953,720 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,372,000 | +30,000 | 0.10% | 6,956,040 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,342,000 | +98,000 | 0.10% | 6,642,900 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,244,000 | +6,000 | 0.09% | 7,650,600 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,238,000 | +2,000 | 0.09% | 8,009,860 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,236,000 | -6,000 | 0.09% | 7,527,240 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,242,000 | -16,000 | 0.09% | 7,315,380 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,258,000 | -110,000 | 0.09% | 7,736,700 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,368,000 | +14,000 | 0.10% | 8,166,960 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,354,000 | -10,000 | 0.10% | 7,460,540 |
| 2025-03-26 | 2025-03-24 | 5.780 | 1,364,000 | -54,000 | 0.10% | 7,883,920 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,418,000 | -16,000 | 0.10% | 9,174,460 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,434,000 | +4,000 | 0.10% | 9,407,040 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,430,000 | -178,000 | 0.10% | 9,280,700 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,608,000 | -46,000 | 0.11% | 9,165,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,654,000 | +46,000 | 0.12% | 9,295,480 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,608,000 | +4,000 | 0.11% | 9,085,200 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,604,000 | -122,000 | 0.11% | 8,741,800 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,726,000 | -2,000 | 0.12% | 9,665,600 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,728,000 | +268,000 | 0.12% | 9,331,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,460,000 | -94,000 | 0.10% | 7,592,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,554,000 | -472,000 | 0.11% | 8,267,280 |
| 2025-03-06 | 2025-03-04 | 4.730 | 2,026,000 | +268,000 | 0.14% | 9,582,980 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,758,000 | +42,000 | 0.12% | 7,981,320 |
| 2025-03-03 | 2025-02-27 | 4.920 | 1,716,000 | +26,000 | 0.12% | 8,442,720 |
| 2025-02-28 | 2025-02-26 | 4.900 | 1,690,000 | -4,000 | 0.12% | 8,281,000 |
| 2025-02-27 | 2025-02-25 | 4.950 | 1,694,000 | +16,000 | 0.12% | 8,385,300 |
| 2025-02-26 | 2025-02-24 | 5.080 | 1,678,000 | -2,000 | 0.12% | 8,524,240 |
| 2025-02-25 | 2025-02-21 | 5.160 | 1,680,000 | +8,000 | 0.12% | 8,668,800 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,672,000 | +26,000 | 0.12% | 8,493,760 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,646,000 | +160,000 | 0.12% | 8,460,440 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,486,000 | +14,000 | 0.11% | 7,593,460 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,472,000 | -40,000 | 0.10% | 7,477,760 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,512,000 | +24,000 | 0.11% | 7,408,800 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,488,000 | +4,000 | 0.11% | 7,038,240 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,484,000 | -10,000 | 0.11% | 7,227,080 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,494,000 | +26,000 | 0.11% | 7,245,900 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,468,000 | -32,000 | 0.10% | 7,149,160 |
| 2025-02-07 | 2025-02-05 | 4.890 | 1,500,000 | +6,000 | 0.11% | 7,335,000 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,494,000 | -338,000 | 0.11% | 7,335,540 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,832,000 | +160,000 | 0.13% | 9,050,080 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,672,000 | +28,000 | 0.12% | 7,925,280 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,644,000 | -12,000 | 0.12% | 7,398,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,656,000 | -100,000 | 0.12% | 7,352,640 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,756,000 | -194,000 | 0.12% | 8,042,480 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,950,000 | +94,000 | 0.14% | 9,067,500 |
| 2025-01-22 | 2025-01-20 | 3.790 | 1,856,000 | -82,000 | 0.13% | 7,034,240 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,938,000 | -6,000 | 0.14% | 7,403,160 |
| 2025-01-08 | 2025-01-06 | 3.390 | 1,944,000 | -2,000 | 0.14% | 6,590,160 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,946,000 | +2,000 | 0.14% | 6,596,940 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,944,000 | +118,000 | 0.14% | 6,784,560 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,826,000 | +66,000 | 0.13% | 6,792,720 |
| 2024-12-19 | 2024-12-17 | 4.020 | 1,760,000 | -134,000 | 0.15% | 7,075,200 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,894,000 | +38,000 | 0.16% | 7,424,480 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,856,000 | -30,000 | 0.16% | 7,275,520 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,886,000 | -6,000 | 0.16% | 8,015,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,892,000 | -2,000 | 0.16% | 7,719,360 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,894,000 | +134,000 | 0.16% | 7,708,580 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,760,000 | -6,000 | 0.15% | 6,512,000 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,766,000 | -584,000 | 0.15% | 6,410,580 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,350,000 | +12,000 | 0.20% | 8,859,500 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,338,000 | +40,000 | 0.20% | 9,118,200 |
| 2024-11-20 | 2024-11-18 | 3.690 | 2,298,000 | -214,000 | 0.19% | 8,479,620 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,512,000 | -60,000 | 0.21% | 8,817,120 |
| 2024-11-15 | 2024-11-13 | 3.760 | 2,572,000 | -18,000 | 0.22% | 9,670,720 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,590,000 | +426,000 | 0.22% | 9,893,800 |
| 2024-11-13 | 2024-11-11 | 3.840 | 2,164,000 | -426,000 | 0.18% | 8,309,760 |
| 2024-11-12 | 2024-11-08 | 3.860 | 2,590,000 | +462,000 | 0.22% | 9,997,400 |
| 2024-11-11 | 2024-11-07 | 3.760 | 2,128,000 | +26,000 | 0.18% | 8,001,280 |
| 2024-11-08 | 2024-11-06 | 3.710 | 2,102,000 | +74,000 | 0.18% | 7,798,420 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,028,000 | -288,000 | 0.17% | 7,402,200 |
| 2024-11-06 | 2024-11-04 | 3.650 | 2,316,000 | -158,000 | 0.19% | 8,453,400 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,474,000 | -26,000 | 0.21% | 9,030,100 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,500,000 | +162,000 | 0.21% | 9,425,000 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,338,000 | +88,000 | 0.20% | 8,907,780 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,250,000 | -156,000 | 0.19% | 8,055,000 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,406,000 | +144,000 | 0.20% | 8,781,900 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,262,000 | +466,000 | 0.19% | 7,849,140 |
| 2024-10-23 | 2024-10-21 | 3.130 | 1,796,000 | +34,000 | 0.15% | 5,621,480 |
| 2024-10-22 | 2024-10-18 | 3.130 | 1,762,000 | -16,000 | 0.15% | 5,515,060 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,778,000 | -446,000 | 0.15% | 5,511,800 |
| 2024-10-16 | 2024-10-14 | 3.220 | 2,224,000 | +40,000 | 0.19% | 7,161,280 |
| 2024-10-15 | 2024-10-10 | 3.410 | 2,184,000 | +2,000 | 0.18% | 7,447,440 |
| 2024-10-14 | 2024-10-09 | 3.320 | 2,182,000 | +10,000 | 0.18% | 7,244,240 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,172,000 | -80,000 | 0.18% | 7,384,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,252,000 | -282,000 | 0.19% | 8,782,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,534,000 | +304,000 | 0.21% | 9,578,520 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,230,000 | -38,000 | 0.19% | 7,604,300 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,268,000 | +362,000 | 0.19% | 8,051,400 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,906,000 | +90,000 | 0.16% | 6,995,020 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,816,000 | +78,000 | 0.15% | 6,065,440 |
| 2024-09-30 | 2024-09-26 | 3.250 | 1,738,000 | +94,000 | 0.15% | 5,648,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,644,000 | -512,000 | 0.14% | 5,162,160 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,156,000 | +292,000 | 0.18% | 6,360,200 |
| 2024-09-24 | 2024-09-20 | 2.770 | 1,864,000 | +30,000 | 0.16% | 5,163,280 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,834,000 | +4,000 | 0.15% | 5,043,500 |
| 2024-09-05 | 2024-09-03 | 2.790 | 1,830,000 | -2,000 | 0.15% | 5,105,700 |
| 2024-09-04 | 2024-09-02 | 2.770 | 1,832,000 | +2,000 | 0.15% | 5,074,640 |
| 2024-09-03 | 2024-08-30 | 2.890 | 1,830,000 | +50,000 | 0.15% | 5,288,700 |
| 2024-08-26 | 2024-08-22 | 2.760 | 1,780,000 | +10,000 | 0.15% | 4,912,800 |
| 2024-08-09 | 2024-08-07 | 2.880 | 1,770,000 | +130,000 | 0.15% | 5,097,600 |
| 2024-08-08 | 2024-08-06 | 2.830 | 1,640,000 | +10,000 | 0.14% | 4,641,200 |
| 2024-08-01 | 2024-07-30 | 3.070 | 1,630,000 | -472,000 | 0.14% | 5,004,100 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,102,000 | +2,000 | 0.18% | 6,768,440 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,100,000 | +22,000 | 0.18% | 7,308,000 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,078,000 | -24,000 | 0.17% | 8,104,200 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,102,000 | +14,000 | 0.18% | 8,597,180 |
| 2024-07-04 | 2024-07-02 | 4.420 | 2,088,000 | +6,000 | 0.18% | 9,228,960 |
| 2024-07-02 | 2024-06-27 | 4.360 | 2,082,000 | -12,000 | 0.17% | 9,077,520 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,094,000 | -114,000 | 0.18% | 9,255,480 |
| 2024-06-25 | 2024-06-21 | 4.380 | 2,208,000 | -20,000 | 0.19% | 9,671,040 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,228,000 | +24,000 | 0.19% | 9,936,880 |
| 2024-06-19 | 2024-06-17 | 4.080 | 2,204,000 | -4,000 | 0.19% | 8,992,320 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,208,000 | +12,000 | 0.19% | 8,986,560 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,196,000 | +20,000 | 0.18% | 9,025,560 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,176,000 | +20,000 | 0.18% | 8,769,280 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,156,000 | +26,000 | 0.18% | 8,861,160 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,130,000 | +104,000 | 0.18% | 8,477,400 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,026,000 | +16,000 | 0.17% | 8,083,740 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,010,000 | -12,000 | 0.17% | 7,617,900 |
| 2024-06-03 | 2024-05-30 | 3.490 | 2,022,000 | +20,000 | 0.17% | 7,056,780 |
| 2024-05-31 | 2024-05-29 | 3.410 | 2,002,000 | -30,000 | 0.17% | 6,826,820 |
| 2024-05-30 | 2024-05-28 | 3.530 | 2,032,000 | -2,000 | 0.17% | 7,172,960 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,034,000 | +76,000 | 0.17% | 7,424,100 |
| 2024-05-27 | 2024-05-23 | 3.760 | 1,958,000 | -6,000 | 0.16% | 7,362,080 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,964,000 | -4,000 | 0.16% | 7,757,800 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,968,000 | +2,000 | 0.17% | 7,812,960 |
| 2024-05-17 | 2024-05-14 | 3.850 | 1,966,000 | +338,000 | 0.17% | 7,569,100 |
| 2024-05-08 | 2024-05-06 | 3.580 | 1,628,000 | +8,000 | 0.14% | 5,828,240 |
| 2024-05-06 | 2024-05-02 | 3.390 | 1,620,000 | -2,000 | 0.14% | 5,491,800 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,622,000 | +2,000 | 0.14% | 5,531,020 |
| 2024-05-02 | 2024-04-29 | 3.210 | 1,620,000 | -26,000 | 0.14% | 5,200,200 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,646,000 | +152,000 | 0.14% | 5,119,060 |
| 2024-04-29 | 2024-04-25 | 2.820 | 1,494,000 | -130,000 | 0.13% | 4,213,080 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,624,000 | -90,000 | 0.14% | 4,644,640 |
| 2024-04-12 | 2024-04-10 | 2.930 | 1,714,000 | -50,000 | 0.14% | 5,022,020 |
| 2024-04-11 | 2024-04-09 | 2.950 | 1,764,000 | +90,000 | 0.15% | 5,203,800 |
| 2024-04-05 | 2024-04-02 | 2.610 | 1,674,000 | -2,000 | 0.14% | 4,369,140 |
| 2024-04-02 | 2024-03-27 | 2.450 | 1,676,000 | -102,000 | 0.14% | 4,106,200 |
| 2024-03-28 | 2024-03-26 | 2.360 | 1,778,000 | -100,000 | 0.15% | 4,196,080 |
| 2024-03-26 | 2024-03-22 | 2.280 | 1,878,000 | +60,000 | 0.16% | 4,281,840 |
| 2024-03-22 | 2024-03-20 | 2.600 | 1,818,000 | +30,000 | 0.15% | 4,726,800 |
| 2024-03-18 | 2024-03-14 | 2.450 | 1,788,000 | +20,000 | 0.15% | 4,380,600 |
| 2024-03-15 | 2024-03-13 | 2.410 | 1,768,000 | -4,000 | 0.15% | 4,260,880 |
| 2024-03-13 | 2024-03-11 | 2.580 | 1,772,000 | +20,000 | 0.15% | 4,571,760 |
| 2024-03-12 | 2024-03-08 | 2.490 | 1,752,000 | +100,000 | 0.15% | 4,362,480 |
| 2024-03-11 | 2024-03-07 | 2.360 | 1,652,000 | +182,000 | 0.14% | 3,898,720 |
| 2024-02-16 | 2024-02-14 | 1.670 | 1,470,000 | -10,000 | 0.12% | 2,454,900 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,480,000 | +10,000 | 0.12% | 2,382,800 |
| 2024-01-24 | 2024-01-22 | 1.850 | 1,470,000 | -78,000 | 0.12% | 2,719,500 |
| 2024-01-18 | 2024-01-16 | 2.010 | 1,548,000 | +138,000 | 0.13% | 3,111,480 |
| 2024-01-05 | 2024-01-03 | 1.870 | 1,410,000 | +28,000 | 0.12% | 2,636,700 |
| 2023-12-22 | 2023-12-20 | 2.040 | 1,382,000 | +20,000 | 0.12% | 2,819,280 |
| 2023-12-19 | 2023-12-15 | 2.000 | 1,362,000 | -4,000 | 0.11% | 2,724,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 1,366,000 | +4,000 | 0.11% | 2,540,760 |
| 2023-12-05 | 2023-12-01 | 2.090 | 1,362,000 | -28,000 | 0.11% | 2,846,580 |
| 2023-11-07 | 2023-11-03 | 2.280 | 1,390,000 | -130,000 | 0.12% | 3,169,200 |
| 2023-11-06 | 2023-11-02 | 2.290 | 1,520,000 | -12,000 | 0.13% | 3,480,800 |
| 2023-11-02 | 2023-10-31 | 2.310 | 1,532,000 | +130,000 | 0.13% | 3,538,920 |
| 2023-11-01 | 2023-10-30 | 2.210 | 1,402,000 | -10,000 | 0.12% | 3,098,420 |
| 2023-10-25 | 2023-10-20 | 2.190 | 1,412,000 | -10,000 | 0.12% | 3,092,280 |
| 2023-10-17 | 2023-10-13 | 2.550 | 1,422,000 | -100,000 | 0.12% | 3,626,100 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,522,000 | -72,000 | 0.13% | 4,139,840 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1,594,000 | -70,000 | 0.13% | 4,048,760 |
| 2023-10-11 | 2023-10-09 | 2.400 | 1,664,000 | +88,000 | 0.14% | 3,993,600 |
| 2023-10-10 | 2023-10-06 | 2.350 | 1,576,000 | -50,000 | 0.13% | 3,703,600 |
| 2023-10-04 | 2023-09-29 | 2.060 | 1,626,000 | +50,000 | 0.14% | 3,349,560 |
| 2023-10-03 | 2023-09-28 | 2.030 | 1,576,000 | +40,000 | 0.13% | 3,199,280 |
| 2023-09-29 | 2023-09-27 | 2.010 | 1,536,000 | +30,000 | 0.13% | 3,087,360 |
| 2023-09-28 | 2023-09-26 | 2.030 | 1,506,000 | +80,000 | 0.13% | 3,057,180 |
| 2023-09-27 | 2023-09-25 | 1.880 | 1,426,000 | -8,000 | 0.12% | 2,680,880 |
| 2023-09-25 | 2023-09-21 | 1.790 | 1,434,000 | -358,000 | 0.12% | 2,566,860 |
| 2023-09-21 | 2023-09-19 | 1.930 | 1,792,000 | +68,000 | 0.15% | 3,458,560 |
| 2023-09-20 | 2023-09-18 | 1.860 | 1,724,000 | +10,000 | 0.14% | 3,206,640 |
| 2023-09-19 | 2023-09-15 | 1.830 | 1,714,000 | +60,000 | 0.14% | 3,136,620 |
| 2023-09-18 | 2023-09-14 | 1.880 | 1,654,000 | +100,000 | 0.14% | 3,109,520 |
| 2023-09-15 | 2023-09-13 | 1.870 | 1,554,000 | -50,000 | 0.13% | 2,905,980 |
| 2023-09-14 | 2023-09-12 | 1.800 | 1,604,000 | -182,000 | 0.13% | 2,887,200 |
| 2023-09-13 | 2023-09-11 | 1.930 | 1,786,000 | +140,000 | 0.15% | 3,446,980 |
| 2023-09-12 | 2023-09-07 | 1.870 | 1,646,000 | -166,000 | 0.14% | 3,078,020 |
| 2023-09-07 | 2023-09-05 | 1.670 | 1,812,000 | +140,000 | 0.15% | 3,026,040 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,672,000 | +10,000 | 0.14% | 2,691,920 |
| 2023-09-05 | 2023-08-31 | 1.600 | 1,662,000 | +108,000 | 0.14% | 2,659,200 |
| 2023-08-31 | 2023-08-29 | 1.600 | 1,554,000 | +30,000 | 0.13% | 2,486,400 |
| 2023-08-30 | 2023-08-28 | 1.480 | 1,524,000 | -30,000 | 0.13% | 2,255,520 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,554,000 | -30,000 | 0.13% | 2,362,080 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,584,000 | +30,000 | 0.13% | 2,407,680 |
| 2023-08-22 | 2023-08-18 | 1.570 | 1,554,000 | +100,000 | 0.13% | 2,439,780 |
| 2023-08-21 | 2023-08-17 | 1.640 | 1,454,000 | +122,000 | 0.12% | 2,384,560 |
| 2023-08-18 | 2023-08-16 | 1.610 | 1,332,000 | +8,000 | 0.11% | 2,144,520 |
| 2023-08-16 | 2023-08-14 | 1.690 | 1,324,000 | -10,000 | 0.11% | 2,237,560 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,334,000 | -10,000 | 0.11% | 1,907,620 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,344,000 | +10,000 | 0.11% | 1,975,680 |
| 2023-07-05 | 2023-07-03 | 1.450 | 1,334,000 | +4,000 | 0.11% | 1,934,300 |
| 2023-07-03 | 2023-06-29 | 1.460 | 1,330,000 | +20,000 | 0.11% | 1,941,800 |
| 2023-06-28 | 2023-06-26 | 1.400 | 1,310,000 | -2,000 | 0.11% | 1,834,000 |
| 2023-06-08 | 2023-06-06 | 1.490 | 1,312,000 | -100,000 | 0.11% | 1,954,880 |
| 2023-06-02 | 2023-05-31 | 1.370 | 1,412,000 | -36,000 | 0.12% | 1,934,440 |
| 2023-05-31 | 2023-05-29 | 1.390 | 1,448,000 | +4,000 | 0.12% | 2,012,720 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,444,000 | +2,000 | 0.12% | 2,223,760 |
| 2023-05-19 | 2023-05-17 | 1.570 | 1,442,000 | -10,000 | 0.12% | 2,263,940 |
| 2023-05-04 | 2023-05-02 | 1.690 | 1,452,000 | -10,000 | 0.12% | 2,453,880 |
| 2023-04-27 | 2023-04-25 | 1.480 | 1,462,000 | -288,000 | 0.12% | 2,163,760 |
| 2023-04-03 | 2023-03-30 | 1.590 | 1,750,000 | -30,000 | 0.15% | 2,782,500 |
| 2023-03-31 | 2023-03-29 | 1.580 | 1,780,000 | -200,000 | 0.15% | 2,812,400 |
| 2023-03-22 | 2023-03-20 | 1.480 | 1,980,000 | -300,000 | 0.17% | 2,930,400 |
| 2023-03-10 | 2023-03-08 | 1.640 | 2,280,000 | -10,000 | 0.19% | 3,739,200 |
| 2023-03-06 | 2023-03-02 | 1.710 | 2,290,000 | -2,000 | 0.19% | 3,915,900 |
| 2023-03-01 | 2023-02-27 | 1.630 | 2,292,000 | +46,000 | 0.19% | 3,735,960 |
| 2023-02-28 | 2023-02-24 | 1.670 | 2,246,000 | -12,000 | 0.19% | 3,750,820 |
| 2023-02-24 | 2023-02-22 | 1.750 | 2,258,000 | +6,000 | 0.19% | 3,951,500 |
| 2023-02-06 | 2023-02-02 | 2.180 | 2,252,000 | +2,000 | 0.19% | 4,909,360 |
| 2023-02-03 | 2023-02-01 | 2.140 | 2,250,000 | +2,000 | 0.19% | 4,815,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 2,248,000 | +8,000 | 0.19% | 4,563,440 |
| 2023-01-27 | 2023-01-20 | 2.000 | 2,240,000 | +20,000 | 0.19% | 4,480,000 |
| 2023-01-17 | 2023-01-13 | 2.080 | 2,220,000 | +10,000 | 0.19% | 4,617,600 |
| 2023-01-16 | 2023-01-12 | 2.030 | 2,210,000 | -94,000 | 0.19% | 4,486,300 |
| 2023-01-11 | 2023-01-09 | 2.260 | 2,304,000 | +16,000 | 0.19% | 5,207,040 |
| 2023-01-10 | 2023-01-06 | 1.990 | 2,288,000 | -16,000 | 0.19% | 4,553,120 |
| 2022-12-28 | 2022-12-22 | 1.880 | 2,304,000 | -10,000 | 0.19% | 4,331,520 |
| 2022-12-21 | 2022-12-19 | 2.030 | 2,314,000 | +6,000 | 0.19% | 4,697,420 |
| 2022-12-16 | 2022-12-14 | 1.940 | 2,308,000 | -662,000 | 0.19% | 4,477,520 |
| 2022-12-15 | 2022-12-13 | 2.060 | 2,970,000 | +30,000 | 0.25% | 6,118,200 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,940,000 | +50,000 | 0.25% | 6,115,200 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,890,000 | +84,000 | 0.24% | 6,097,900 |
| 2022-12-12 | 2022-12-08 | 1.910 | 2,806,000 | +278,000 | 0.24% | 5,359,460 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,528,000 | +104,000 | 0.21% | 4,449,280 |
| 2022-12-07 | 2022-12-05 | 1.700 | 2,424,000 | -182,000 | 0.20% | 4,120,800 |
| 2022-12-05 | 2022-12-01 | 1.610 | 2,606,000 | +150,000 | 0.22% | 4,195,660 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,456,000 | -160,000 | 0.21% | 3,954,160 |
| 2022-11-18 | 2022-11-16 | 1.670 | 2,616,000 | +174,000 | 0.22% | 4,368,720 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,442,000 | +16,000 | 0.21% | 3,956,040 |
| 2022-11-15 | 2022-11-11 | 1.330 | 2,426,000 | -22,000 | 0.20% | 3,226,580 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,448,000 | +22,000 | 0.21% | 2,913,120 |
| 2022-11-10 | 2022-11-08 | 1.270 | 2,426,000 | -100,000 | 0.20% | 3,081,020 |
| 2022-11-09 | 2022-11-07 | 1.370 | 2,526,000 | +100,000 | 0.21% | 3,460,620 |
| 2022-11-08 | 2022-11-04 | 1.300 | 2,426,000 | -10,000 | 0.20% | 3,153,800 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,436,000 | -18,000 | 0.20% | 2,898,840 |
| 2022-11-01 | 2022-10-28 | 1.100 | 2,454,000 | +18,000 | 0.21% | 2,699,400 |
| 2022-10-27 | 2022-10-25 | 1.110 | 2,436,000 | +20,000 | 0.20% | 2,703,960 |
| 2022-10-26 | 2022-10-24 | 1.070 | 2,416,000 | -520,000 | 0.20% | 2,585,120 |
| 2022-10-24 | 2022-10-20 | 1.290 | 2,936,000 | -120,000 | 0.25% | 3,787,440 |
| 2022-10-10 | 2022-10-06 | 1.640 | 3,056,000 | -2,000 | 0.26% | 5,011,840 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,058,000 | -20,000 | 0.26% | 4,648,160 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,078,000 | -738,000 | 0.26% | 5,171,040 |
| 2022-08-16 | 2022-08-12 | 2.350 | 3,816,000 | -300,000 | 0.32% | 8,967,600 |
| 2022-08-03 | 2022-08-01 | 2.110 | 4,116,000 | -80,000 | 0.35% | 8,684,760 |
| 2022-08-02 | 2022-07-29 | 2.300 | 4,196,000 | -80,000 | 0.35% | 9,650,800 |
| 2022-07-27 | 2022-07-25 | 2.490 | 4,276,000 | -26,000 | 0.36% | 10,647,240 |
| 2022-07-20 | 2022-07-18 | 2.550 | 4,302,000 | -448,000 | 0.36% | 10,970,100 |
| 2022-07-19 | 2022-07-15 | 2.600 | 4,750,000 | -66,000 | 0.40% | 12,350,000 |
| 2022-07-15 | 2022-07-13 | 2.550 | 4,816,000 | +2,000 | 0.40% | 12,280,800 |
| 2022-07-14 | 2022-07-12 | 2.520 | 4,814,000 | -114,000 | 0.40% | 12,131,280 |
| 2022-07-13 | 2022-07-11 | 2.560 | 4,928,000 | -140,000 | 0.41% | 12,615,680 |
| 2022-07-12 | 2022-07-08 | 2.650 | 5,068,000 | -52,000 | 0.43% | 13,430,200 |
| 2022-07-11 | 2022-07-07 | 2.660 | 5,120,000 | -36,000 | 0.43% | 13,619,200 |
| 2022-07-07 | 2022-07-05 | 2.670 | 5,156,000 | -56,000 | 0.43% | 13,766,520 |
| 2022-06-20 | 2022-06-16 | 2.920 | 5,212,000 | -4,000 | 0.44% | 15,219,040 |
| 2022-06-17 | 2022-06-15 | 3.000 | 5,216,000 | +56,000 | 0.44% | 15,648,000 |
| 2022-06-14 | 2022-06-10 | 3.160 | 5,160,000 | -12,000 | 0.43% | 16,305,600 |
| 2022-06-13 | 2022-06-09 | 3.080 | 5,172,000 | -150,000 | 0.43% | 15,929,760 |
| 2022-06-10 | 2022-06-08 | 2.970 | 5,322,000 | +50,000 | 0.45% | 15,806,340 |
| 2022-06-09 | 2022-06-07 | 2.840 | 5,272,000 | +112,000 | 0.44% | 14,972,480 |
| 2022-06-01 | 2022-05-30 | 2.620 | 5,160,000 | -40,000 | 0.43% | 13,519,200 |
| 2022-05-25 | 2022-05-23 | 2.680 | 5,200,000 | +4,000 | 0.44% | 13,936,000 |
| 2022-05-19 | 2022-05-17 | 2.770 | 5,196,000 | -30,000 | 0.44% | 14,392,920 |
| 2022-05-18 | 2022-05-16 | 2.670 | 5,226,000 | +20,000 | 0.44% | 13,953,420 |
| 2022-05-16 | 2022-05-12 | 2.590 | 5,206,000 | -166,000 | 0.44% | 13,483,540 |
| 2022-05-13 | 2022-05-11 | 2.790 | 5,372,000 | -12,000 | 0.45% | 14,987,880 |
| 2022-05-12 | 2022-05-10 | 2.760 | 5,384,000 | +62,000 | 0.45% | 14,859,840 |
| 2022-05-11 | 2022-05-06 | 2.910 | 5,322,000 | +124,000 | 0.45% | 15,487,020 |
| 2022-05-10 | 2022-05-05 | 3.050 | 5,198,000 | +14,000 | 0.44% | 15,853,900 |
| 2022-05-06 | 2022-05-04 | 2.890 | 5,184,000 | -182,000 | 0.44% | 14,981,760 |
| 2022-05-05 | 2022-05-03 | 2.940 | 5,366,000 | -68,000 | 0.45% | 15,776,040 |
| 2022-05-04 | 2022-04-29 | 2.920 | 5,434,000 | +102,000 | 0.46% | 15,867,280 |
| 2022-04-25 | 2022-04-21 | 2.740 | 5,332,000 | -6,000 | 0.45% | 14,609,680 |
| 2022-04-21 | 2022-04-19 | 2.990 | 5,338,000 | -104,000 | 0.45% | 15,960,620 |
| 2022-04-13 | 2022-04-11 | 3.050 | 5,442,000 | -150,000 | 0.46% | 16,598,100 |
| 2022-04-12 | 2022-04-08 | 3.350 | 5,592,000 | -4,000 | 0.47% | 18,733,200 |
| 2022-04-07 | 2022-04-04 | 3.560 | 5,596,000 | +2,000 | 0.47% | 19,921,760 |
| 2022-04-06 | 2022-04-01 | 3.500 | 5,594,000 | +300,000 | 0.47% | 19,579,000 |
| 2022-04-01 | 2022-03-30 | 3.490 | 5,294,000 | +182,000 | 0.44% | 18,476,060 |
| 2022-03-29 | 2022-03-25 | 3.440 | 5,112,000 | -138,000 | 0.43% | 17,585,280 |
| 2022-03-25 | 2022-03-23 | 3.550 | 5,250,000 | +10,000 | 0.44% | 18,637,500 |
| 2022-03-24 | 2022-03-22 | 3.480 | 5,240,000 | +10,000 | 0.44% | 18,235,200 |
| 2022-03-23 | 2022-03-21 | 3.390 | 5,230,000 | +2,000 | 0.44% | 17,729,700 |
| 2022-03-22 | 2022-03-18 | 3.510 | 5,228,000 | +4,000 | 0.44% | 18,350,280 |
| 2022-03-21 | 2022-03-17 | 3.460 | 5,224,000 | +58,000 | 0.44% | 18,075,040 |
| 2022-03-18 | 2022-03-16 | 3.480 | 5,166,000 | -450,000 | 0.43% | 17,977,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 5,616,000 | -656,000 | 0.47% | 14,657,760 |
| 2022-03-16 | 2022-03-14 | 3.180 | 6,272,000 | -4,000 | 0.53% | 19,944,960 |
| 2022-03-15 | 2022-03-11 | 3.770 | 6,276,000 | -136,000 | 0.53% | 23,660,520 |
| 2022-03-14 | 2022-03-10 | 3.930 | 6,412,000 | +298,000 | 0.54% | 25,199,160 |
| 2022-03-11 | 2022-03-09 | 4.040 | 6,114,000 | -60,000 | 0.51% | 24,700,560 |
| 2022-03-10 | 2022-03-08 | 3.780 | 6,174,000 | +258,000 | 0.52% | 23,337,720 |
| 2022-03-09 | 2022-03-07 | 4.070 | 5,916,000 | -14,000 | 0.50% | 24,078,120 |
| 2022-03-08 | 2022-03-04 | 4.330 | 5,930,000 | -184,000 | 0.50% | 25,676,900 |
| 2022-03-07 | 2022-03-03 | 4.540 | 6,114,000 | -206,000 | 0.51% | 27,757,560 |
| 2022-03-04 | 2022-03-02 | 4.540 | 6,320,000 | +34,000 | 0.53% | 28,692,800 |
| 2022-03-03 | 2022-03-01 | 4.610 | 6,286,000 | +4,000 | 0.53% | 28,978,460 |
| 2022-03-02 | 2022-02-28 | 4.370 | 6,282,000 | +50,000 | 0.53% | 27,452,340 |
| 2022-03-01 | 2022-02-25 | 4.480 | 6,232,000 | -146,000 | 0.52% | 27,919,360 |
| 2022-02-28 | 2022-02-24 | 4.270 | 6,378,000 | -322,000 | 0.54% | 27,234,060 |
| 2022-02-25 | 2022-02-23 | 4.680 | 6,700,000 | -118,000 | 0.56% | 31,356,000 |
| 2022-02-24 | 2022-02-22 | 4.430 | 6,818,000 | +350,000 | 0.57% | 30,203,740 |
| 2022-02-23 | 2022-02-21 | 4.620 | 6,468,000 | -128,000 | 0.54% | 29,882,160 |
| 2022-02-22 | 2022-02-18 | 4.790 | 6,596,000 | -62,000 | 0.55% | 31,594,840 |
| 2022-02-21 | 2022-02-17 | 4.860 | 6,658,000 | -118,000 | 0.56% | 32,357,880 |
| 2022-02-18 | 2022-02-16 | 4.740 | 6,776,000 | +270,000 | 0.57% | 32,118,240 |
| 2022-02-17 | 2022-02-15 | 4.800 | 6,506,000 | +502,000 | 0.55% | 31,228,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 6,004,000 | +196,000 | 0.50% | 27,618,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 5,808,000 | +648,000 | 0.49% | 25,497,120 |
| 2022-02-14 | 2022-02-10 | 4.110 | 5,160,000 | -26,000 | 0.43% | 21,207,600 |
| 2022-02-10 | 2022-02-08 | 3.950 | 5,186,000 | -126,000 | 0.44% | 20,484,700 |
| 2022-02-09 | 2022-02-07 | 3.990 | 5,312,000 | +2,000 | 0.45% | 21,194,880 |
| 2022-02-07 | 2022-01-31 | 4.080 | 5,310,000 | -138,000 | 0.45% | 21,664,800 |
| 2022-02-04 | 2022-01-27 | 4.170 | 5,448,000 | -138,000 | 0.46% | 22,718,160 |
| 2022-01-28 | 2022-01-26 | 4.330 | 5,586,000 | +400,000 | 0.51% | 24,187,380 |
| 2022-01-27 | 2022-01-25 | 4.140 | 5,186,000 | +334,000 | 0.47% | 21,470,040 |
| 2022-01-24 | 2022-01-20 | 4.350 | 4,852,000 | -14,000 | 0.44% | 21,106,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 4,866,000 | -52,000 | 0.44% | 19,950,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 4,918,000 | +58,000 | 0.45% | 19,770,360 |
| 2022-01-18 | 2022-01-14 | 3.860 | 4,860,000 | +166,000 | 0.44% | 18,759,600 |
| 2022-01-17 | 2022-01-13 | 3.610 | 4,694,000 | -102,000 | 0.43% | 16,945,340 |
| 2022-01-14 | 2022-01-12 | 3.690 | 4,796,000 | +102,000 | 0.44% | 17,697,240 |
| 2022-01-13 | 2022-01-11 | 3.370 | 4,694,000 | +10,000 | 0.43% | 15,818,780 |
| 2022-01-10 | 2022-01-06 | 3.380 | 4,684,000 | -4,000 | 0.43% | 15,831,920 |
| 2021-12-23 | 2021-12-21 | 3.710 | 4,688,000 | -4,000 | 0.47% | 17,392,480 |
| 2021-12-21 | 2021-12-17 | 3.750 | 4,692,000 | -274,000 | 0.47% | 17,595,000 |
| 2021-12-17 | 2021-12-15 | 3.720 | 4,966,000 | -54,000 | 0.50% | 18,473,520 |
| 2021-12-14 | 2021-12-10 | 3.900 | 5,020,000 | +84,000 | 0.50% | 19,578,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 4,936,000 | +224,000 | 0.49% | 19,250,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,712,000 | -30,000 | 0.47% | 17,764,240 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,742,000 | -300,000 | 0.47% | 16,407,320 |
| 2021-12-07 | 2021-12-03 | 3.680 | 5,042,000 | -6,000 | 0.50% | 18,554,560 |
| 2021-12-06 | 2021-12-02 | 3.640 | 5,048,000 | +10,000 | 0.51% | 18,374,720 |
| 2021-12-03 | 2021-12-01 | 3.810 | 5,038,000 | -26,000 | 0.50% | 19,194,780 |
| 2021-12-02 | 2021-11-30 | 3.890 | 5,064,000 | +8,000 | 0.51% | 19,698,960 |
| 2021-11-30 | 2021-11-26 | 4.030 | 5,056,000 | -18,000 | 0.51% | 20,375,680 |
| 2021-11-29 | 2021-11-25 | 4.100 | 5,074,000 | -10,000 | 0.51% | 20,803,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 5,084,000 | +36,000 | 0.51% | 19,217,520 |
| 2021-11-23 | 2021-11-19 | 4.090 | 5,048,000 | -600,000 | 0.51% | 20,646,320 |
| 2021-11-22 | 2021-11-18 | 4.130 | 5,648,000 | +106,000 | 0.57% | 23,326,240 |
| 2021-11-19 | 2021-11-17 | 4.290 | 5,542,000 | -100,000 | 0.55% | 23,775,180 |
| 2021-11-18 | 2021-11-16 | 4.100 | 5,642,000 | +220,000 | 0.56% | 23,132,200 |
| 2021-11-17 | 2021-11-15 | 4.330 | 5,422,000 | +32,000 | 0.54% | 23,477,260 |
| 2021-11-05 | 2021-11-03 | 4.180 | 5,390,000 | +8,000 | 0.54% | 22,530,200 |
| 2021-11-03 | 2021-11-01 | 4.320 | 5,382,000 | +90,000 | 0.54% | 23,250,240 |
| 2021-11-02 | 2021-10-29 | 4.430 | 5,292,000 | -10,000 | 0.53% | 23,443,560 |
| 2021-10-29 | 2021-10-27 | 4.600 | 5,302,000 | -234,000 | 0.53% | 24,389,200 |
| 2021-10-28 | 2021-10-26 | 4.730 | 5,536,000 | +30,000 | 0.55% | 26,185,280 |
| 2021-10-27 | 2021-10-25 | 4.890 | 5,506,000 | +10,000 | 0.55% | 26,924,340 |
| 2021-10-26 | 2021-10-22 | 4.930 | 5,496,000 | +204,000 | 0.55% | 27,095,280 |
| 2021-10-25 | 2021-10-21 | 4.620 | 5,292,000 | -110,000 | 0.53% | 24,449,040 |
| 2021-10-22 | 2021-10-20 | 4.840 | 5,402,000 | +114,000 | 0.54% | 26,145,680 |
| 2021-10-20 | 2021-10-18 | 4.580 | 5,288,000 | +6,000 | 0.53% | 24,219,040 |
| 2021-10-15 | 2021-10-11 | 4.600 | 5,282,000 | +4,000 | 0.53% | 24,297,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 5,278,000 | -88,000 | 0.53% | 23,539,880 |
| 2021-10-06 | 2021-10-04 | 4.290 | 5,366,000 | -6,000 | 0.54% | 23,020,140 |
| 2021-10-05 | 2021-09-30 | 4.240 | 5,372,000 | -30,000 | 0.54% | 22,777,280 |
| 2021-09-29 | 2021-09-27 | 4.340 | 5,402,000 | +6,000 | 0.54% | 23,444,680 |
| 2021-09-27 | 2021-09-23 | 4.440 | 5,396,000 | -4,000 | 0.54% | 23,958,240 |
| 2021-09-09 | 2021-09-07 | 5.090 | 5,400,000 | -4,000 | 0.54% | 27,486,000 |
| 2021-09-08 | 2021-09-06 | 4.940 | 5,404,000 | -8,000 | 0.54% | 26,695,760 |
| 2021-09-03 | 2021-09-01 | 4.840 | 5,412,000 | +20,000 | 0.54% | 26,194,080 |
| 2021-08-30 | 2021-08-26 | 4.630 | 5,392,000 | -50,000 | 0.54% | 24,964,960 |
| 2021-08-27 | 2021-08-25 | 5.140 | 5,442,000 | -4,000 | 0.54% | 27,971,880 |
| 2021-08-26 | 2021-08-24 | 5.130 | 5,446,000 | +40,000 | 0.55% | 27,937,980 |
| 2021-08-24 | 2021-08-20 | 4.510 | 5,406,000 | +20,000 | 0.54% | 24,381,060 |
| 2021-08-23 | 2021-08-19 | 4.610 | 5,386,000 | -548,000 | 0.54% | 24,829,460 |
| 2021-08-18 | 2021-08-16 | 4.880 | 5,934,000 | -50,000 | 0.59% | 28,957,920 |
| 2021-08-17 | 2021-08-13 | 5.120 | 5,984,000 | +100,000 | 0.60% | 30,638,080 |
| 2021-08-16 | 2021-08-12 | 5.140 | 5,884,000 | -20,000 | 0.59% | 30,243,760 |
| 2021-08-13 | 2021-08-11 | 5.090 | 5,904,000 | +176,000 | 0.59% | 30,051,360 |
| 2021-08-12 | 2021-08-10 | 5.420 | 5,728,000 | +20,000 | 0.57% | 31,045,760 |
| 2021-08-10 | 2021-08-06 | 4.720 | 5,708,000 | -180,000 | 0.57% | 26,941,760 |
| 2021-08-09 | 2021-08-05 | 4.780 | 5,888,000 | +202,000 | 0.59% | 28,144,640 |
| 2021-08-06 | 2021-08-04 | 4.940 | 5,686,000 | +100,000 | 0.57% | 28,088,840 |
| 2021-08-04 | 2021-08-02 | 5.180 | 5,586,000 | -100,000 | 0.56% | 28,935,480 |
| 2021-08-03 | 2021-07-30 | 5.080 | 5,686,000 | +240,000 | 0.57% | 28,884,880 |
| 2021-08-02 | 2021-07-29 | 5.130 | 5,446,000 | +214,000 | 0.55% | 27,937,980 |
| 2021-07-29 | 2021-07-27 | 4.260 | 5,232,000 | -648,000 | 0.52% | 22,288,320 |
| 2021-07-28 | 2021-07-26 | 4.990 | 5,880,000 | +186,000 | 0.59% | 29,341,200 |
| 2021-07-27 | 2021-07-23 | 5.280 | 5,694,000 | +22,000 | 0.57% | 30,064,320 |
| 2021-07-22 | 2021-07-20 | 5.480 | 5,672,000 | +42,000 | 0.57% | 31,082,560 |
| 2021-07-21 | 2021-07-19 | 5.940 | 5,630,000 | -308,000 | 0.56% | 33,442,200 |
| 2021-07-20 | 2021-07-16 | 5.880 | 5,938,000 | +334,000 | 0.59% | 34,915,440 |
| 2021-07-19 | 2021-07-15 | 6.180 | 5,604,000 | +40,000 | 0.56% | 34,632,720 |
| 2021-07-16 | 2021-07-14 | 6.330 | 5,564,000 | -40,000 | 0.56% | 35,220,120 |
| 2021-07-15 | 2021-07-13 | 6.450 | 5,604,000 | +10,000 | 0.56% | 36,145,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 5,594,000 | -742,000 | 0.56% | 35,465,960 |
| 2021-07-13 | 2021-07-09 | 6.450 | 6,336,000 | -36,000 | 0.63% | 40,867,200 |
| 2021-07-12 | 2021-07-08 | 6.160 | 6,372,000 | -50,000 | 0.64% | 39,251,520 |
| 2021-07-09 | 2021-07-07 | 6.530 | 6,422,000 | -330,000 | 0.64% | 41,935,660 |
| 2021-07-08 | 2021-07-06 | 6.190 | 6,752,000 | +50,000 | 0.68% | 41,794,880 |
| 2021-07-07 | 2021-07-05 | 6.300 | 6,702,000 | +234,000 | 0.67% | 42,222,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 6,468,000 | -110,000 | 0.65% | 43,076,880 |
| 2021-07-05 | 2021-06-30 | 6.800 | 6,578,000 | +92,000 | 0.66% | 44,730,400 |
| 2021-07-02 | 2021-06-29 | 6.880 | 6,486,000 | +118,000 | 0.65% | 44,623,680 |
| 2021-06-30 | 2021-06-28 | 7.120 | 6,368,000 | -86,000 | 0.64% | 45,340,160 |
| 2021-06-29 | 2021-06-25 | 6.920 | 6,454,000 | +6,000 | 0.65% | 44,661,680 |
| 2021-06-25 | 2021-06-23 | 6.820 | 6,448,000 | -276,000 | 0.65% | 43,975,360 |
| 2021-06-24 | 2021-06-22 | 6.380 | 6,724,000 | +226,000 | 0.67% | 42,899,120 |
| 2021-06-23 | 2021-06-21 | 6.600 | 6,498,000 | -978,000 | 0.65% | 42,886,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 7,476,000 | -22,000 | 0.75% | 51,733,920 |
| 2021-06-21 | 2021-06-17 | 6.860 | 7,498,000 | +804,000 | 0.75% | 51,436,280 |
| 2021-06-17 | 2021-06-15 | 7.120 | 6,694,000 | -30,000 | 0.67% | 47,661,280 |
| 2021-06-16 | 2021-06-11 | 6.980 | 6,724,000 | -60,000 | 0.67% | 46,933,520 |
| 2021-06-15 | 2021-06-10 | 6.860 | 6,784,000 | +64,000 | 0.68% | 46,538,240 |
| 2021-06-11 | 2021-06-09 | 6.780 | 6,720,000 | +8,000 | 0.67% | 45,561,600 |
| 2021-06-10 | 2021-06-08 | 6.950 | 6,712,000 | -198,000 | 0.67% | 46,648,400 |
| 2021-06-08 | 2021-06-04 | 6.610 | 6,910,000 | -4,000 | 0.69% | 45,675,100 |
| 2021-06-07 | 2021-06-03 | 6.750 | 6,914,000 | -6,000 | 0.69% | 46,669,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 6,920,000 | -6,000 | 0.69% | 45,395,200 |
| 2021-06-03 | 2021-06-01 | 6.730 | 6,926,000 | +4,000 | 0.69% | 46,611,980 |
| 2021-06-02 | 2021-05-31 | 6.930 | 6,922,000 | +70,000 | 0.69% | 47,969,460 |
| 2021-06-01 | 2021-05-28 | 6.440 | 6,852,000 | -8,000 | 0.69% | 44,126,880 |
| 2021-05-28 | 2021-05-26 | 6.380 | 6,860,000 | -208,000 | 0.69% | 43,766,800 |
| 2021-05-27 | 2021-05-25 | 6.080 | 7,068,000 | -40,000 | 0.71% | 42,973,440 |
| 2021-05-26 | 2021-05-24 | 5.680 | 7,108,000 | +180,000 | 0.71% | 40,373,440 |
| 2021-05-25 | 2021-05-21 | 5.920 | 6,928,000 | -364,000 | 0.69% | 41,013,760 |
| 2021-05-24 | 2021-05-20 | 5.690 | 7,292,000 | -60,000 | 0.73% | 41,491,480 |
| 2021-05-21 | 2021-05-18 | 5.540 | 7,352,000 | -34,000 | 0.74% | 40,730,080 |
| 2021-05-20 | 2021-05-17 | 5.390 | 7,386,000 | +1,332,000 | 0.74% | 39,810,540 |
| 2021-05-17 | 2021-05-13 | 5.000 | 6,054,000 | +20,000 | 0.61% | 30,270,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 6,034,000 | +304,000 | 0.60% | 32,161,220 |
| 2021-05-13 | 2021-05-11 | 5.220 | 5,730,000 | +28,000 | 0.57% | 29,910,600 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,702,000 | +778,000 | 0.57% | 29,650,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 4,924,000 | +962,000 | 0.49% | 30,184,120 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,962,000 | -200,000 | 0.40% | 27,060,460 |
| 2021-05-07 | 2021-05-05 | 6.540 | 4,162,000 | +52,000 | 0.42% | 27,219,480 |
| 2021-05-06 | 2021-05-04 | 6.780 | 4,110,000 | +64,000 | 0.41% | 27,865,800 |
| 2021-05-05 | 2021-05-03 | 6.850 | 4,046,000 | -46,000 | 0.41% | 27,715,100 |
| 2021-05-04 | 2021-04-30 | 7.100 | 4,092,000 | -40,000 | 0.41% | 29,053,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 4,132,000 | +150,000 | 0.41% | 29,833,040 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,982,000 | -178,000 | 0.40% | 28,590,760 |
| 2021-04-29 | 2021-04-27 | 7.140 | 4,160,000 | -24,000 | 0.42% | 29,702,400 |
| 2021-04-28 | 2021-04-26 | 6.850 | 4,184,000 | -12,000 | 0.42% | 28,660,400 |
| 2021-04-27 | 2021-04-23 | 7.150 | 4,196,000 | +68,000 | 0.42% | 30,001,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 4,128,000 | -284,000 | 0.41% | 29,019,840 |
| 2021-04-23 | 2021-04-21 | 5.620 | 4,412,000 | -10,000 | 0.44% | 24,795,440 |
| 2021-04-22 | 2021-04-20 | 5.510 | 4,422,000 | -94,000 | 0.44% | 24,365,220 |
| 2021-04-21 | 2021-04-19 | 5.650 | 4,516,000 | -24,000 | 0.45% | 25,515,400 |
| 2021-04-20 | 2021-04-16 | 5.550 | 4,540,000 | +1,000,000 | 0.45% | 25,197,000 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,540,000 | +24,000 | 0.35% | 18,655,800 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,516,000 | -86,000 | 0.35% | 19,127,040 |
| 2021-04-15 | 2021-04-13 | 5.090 | 3,602,000 | -284,000 | 0.36% | 18,334,180 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,886,000 | +76,000 | 0.39% | 20,168,340 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,810,000 | +194,000 | 0.38% | 21,031,200 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,616,000 | -24,000 | 0.36% | 20,936,640 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,640,000 | -106,000 | 0.36% | 19,583,200 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,746,000 | +214,000 | 0.38% | 19,291,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 3,532,000 | -4,000 | 0.35% | 15,858,680 |
| 2021-04-01 | 2021-03-30 | 4.540 | 3,536,000 | -66,000 | 0.35% | 16,053,440 |
| 2021-03-31 | 2021-03-29 | 4.200 | 3,602,000 | +62,000 | 0.36% | 15,128,400 |
| 2021-03-30 | 2021-03-26 | 4.420 | 3,540,000 | +40,000 | 0.35% | 15,646,800 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,500,000 | -340,000 | 0.35% | 15,155,000 |
| 2021-03-26 | 2021-03-24 | 4.330 | 3,840,000 | +60,000 | 0.38% | 16,627,200 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,780,000 | -178,000 | 0.38% | 17,085,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 3,958,000 | +292,000 | 0.40% | 18,523,440 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,666,000 | -102,000 | 0.37% | 17,670,120 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,768,000 | -104,000 | 0.38% | 19,518,240 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,872,000 | +456,000 | 0.39% | 18,275,840 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,416,000 | +196,000 | 0.34% | 14,620,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,220,000 | -22,000 | 0.32% | 14,651,000 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,242,000 | +148,000 | 0.32% | 14,718,680 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,094,000 | +70,000 | 0.31% | 11,478,740 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,024,000 | +94,000 | 0.30% | 10,735,200 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,930,000 | -1,482,000 | 0.29% | 10,899,600 |
| 2021-03-09 | 2021-03-05 | 4.340 | 4,412,000 | +92,000 | 0.44% | 19,148,080 |
| 2021-03-08 | 2021-03-04 | 4.580 | 4,320,000 | -348,000 | 0.43% | 19,785,600 |
| 2021-03-05 | 2021-03-03 | 5.980 | 4,668,000 | -114,000 | 0.47% | 27,914,640 |
| 2021-03-04 | 2021-03-02 | 6.120 | 4,782,000 | +220,000 | 0.48% | 29,265,840 |
| 2021-03-03 | 2021-03-01 | 5.990 | 4,562,000 | -34,000 | 0.46% | 27,326,380 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,596,000 | -1,080,000 | 0.46% | 24,358,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 5,676,000 | -10,000 | 0.57% | 36,780,480 |
| 2021-02-26 | 2021-02-24 | 5.770 | 5,686,000 | +522,000 | 0.57% | 32,808,220 |
| 2021-02-25 | 2021-02-23 | 6.830 | 5,164,000 | +160,000 | 0.52% | 35,270,120 |
| 2021-02-24 | 2021-02-22 | 6.880 | 5,004,000 | +306,000 | 0.50% | 34,427,520 |
| 2021-02-23 | 2021-02-19 | 8.100 | 4,698,000 | +78,000 | 0.47% | 38,053,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 4,620,000 | +680,000 | 0.46% | 34,788,600 |
| 2021-02-19 | 2021-02-17 | 9.420 | 3,940,000 | +84,000 | 0.39% | 37,114,800 |
| 2021-02-18 | 2021-02-16 | 10.700 | 3,856,000 | +50,000 | 0.39% | 41,259,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 3,806,000 | -112,000 | 0.38% | 34,824,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 3,918,000 | +26,000 | 0.39% | 30,051,060 |
| 2021-02-10 | 2021-02-08 | 7.730 | 3,892,000 | -286,000 | 0.39% | 30,085,160 |
| 2021-02-09 | 2021-02-05 | 5.200 | 4,178,000 | +636,000 | 0.42% | 21,725,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 3,542,000 | -398,000 | 0.35% | 16,753,660 |
| 2021-02-05 | 2021-02-03 | 4.100 | 3,940,000 | -714,000 | 0.39% | 16,154,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 4,654,000 | -70,000 | 0.47% | 18,057,520 |
| 2021-02-03 | 2021-02-01 | 2.700 | 4,724,000 | +20,000 | 0.47% | 12,754,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 4,704,000 | -1,050,000 | 0.47% | 12,983,040 |
| 2021-02-01 | 2021-01-28 | 2.610 | 5,754,000 | +132,000 | 0.58% | 15,017,940 |
| 2021-01-29 | 2021-01-27 | 2.960 | 5,622,000 | +648,000 | 0.56% | 16,641,120 |
| 2021-01-28 | 2021-01-26 | 3.240 | 4,974,000 | +314,000 | 0.50% | 16,115,760 |
| 2021-01-27 | 2021-01-25 | 2.820 | 4,660,000 | +1,458,000 | 0.47% | 13,141,200 |
| 2021-01-26 | 2021-01-22 | 2.430 | 3,202,000 | -120,000 | 0.32% | 7,780,860 |
| 2021-01-25 | 2021-01-21 | 2.360 | 3,322,000 | +48,000 | 0.33% | 7,839,920 |
| 2021-01-22 | 2021-01-20 | 2.380 | 3,274,000 | +932,000 | 0.33% | 7,792,120 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,342,000 | +176,000 | 0.23% | 4,566,900 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,166,000 | +86,000 | 0.22% | 4,332,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,080,000 | +116,000 | 0.21% | 3,640,000 |
| 2021-01-15 | 2021-01-13 | 1.740 | 1,964,000 | +60,000 | 0.20% | 3,417,360 |
| 2021-01-12 | 2021-01-08 | 1.720 | 1,904,000 | -4,000 | 0.19% | 3,274,880 |
| 2021-01-11 | 2021-01-07 | 1.760 | 1,908,000 | +134,000 | 0.19% | 3,358,080 |
| 2021-01-08 | 2021-01-06 | 1.790 | 1,774,000 | +60,000 | 0.18% | 3,175,460 |
| 2021-01-06 | 2021-01-04 | 1.840 | 1,714,000 | +12,000 | 0.17% | 3,153,760 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,702,000 | -372,000 | 0.17% | 3,012,540 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,074,000 | +20,000 | 0.21% | 3,816,160 |
| 2020-12-22 | 2020-12-18 | 1.810 | 2,054,000 | -14,000 | 0.21% | 3,717,740 |
| 2020-12-17 | 2020-12-15 | 1.860 | 2,068,000 | -142,000 | 0.21% | 3,846,480 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,210,000 | +68,000 | 0.22% | 4,309,500 |
| 2020-12-11 | 2020-12-09 | 1.860 | 2,142,000 | +74,000 | 0.21% | 3,984,120 |
| 2020-12-10 | 2020-12-08 | 1.810 | 2,068,000 | +4,000 | 0.21% | 3,743,080 |
| 2020-12-09 | 2020-12-07 | 1.840 | 2,064,000 | +86,000 | 0.21% | 3,797,760 |
| 2020-12-08 | 2020-12-04 | 1.870 | 1,978,000 | +466,000 | 0.20% | 3,698,860 |
| 2020-12-07 | 2020-12-03 | 1.790 | 1,512,000 | +10,000 | 0.15% | 2,706,480 |
| 2020-12-04 | 2020-12-02 | 1.780 | 1,502,000 | +52,000 | 0.15% | 2,673,560 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,450,000 | -8,000 | 0.14% | 2,610,000 |
| 2020-11-30 | 2020-11-26 | 1.900 | 1,458,000 | -210,000 | 0.15% | 2,770,200 |
| 2020-11-26 | 2020-11-24 | 1.960 | 1,668,000 | +100,000 | 0.17% | 3,269,280 |
| 2020-11-25 | 2020-11-23 | 1.920 | 1,568,000 | -6,000 | 0.16% | 3,010,560 |
| 2020-11-24 | 2020-11-20 | 1.970 | 1,574,000 | +6,000 | 0.16% | 3,100,780 |
| 2020-11-20 | 2020-11-18 | 2.000 | 1,568,000 | -2,000 | 0.16% | 3,136,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 1,570,000 | -112,000 | 0.16% | 3,124,300 |
| 2020-11-17 | 2020-11-13 | 2.060 | 1,682,000 | +38,000 | 0.17% | 3,464,920 |
| 2020-11-16 | 2020-11-12 | 1.900 | 1,644,000 | +100,000 | 0.16% | 3,123,600 |
| 2020-11-13 | 2020-11-11 | 1.870 | 1,544,000 | +34,000 | 0.15% | 2,887,280 |
| 2020-11-12 | 2020-11-10 | 1.930 | 1,510,000 | -1,010,000 | 0.15% | 2,914,300 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,520,000 | -104,000 | 0.25% | 5,040,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 2,624,000 | +18,000 | 0.26% | 5,300,480 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,606,000 | -208,000 | 0.26% | 5,368,360 |
| 2020-11-06 | 2020-11-04 | 2.010 | 2,814,000 | -58,000 | 0.28% | 5,656,140 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,872,000 | -256,000 | 0.29% | 5,629,120 |
| 2020-11-04 | 2020-11-02 | 2.020 | 3,128,000 | +98,000 | 0.31% | 6,318,560 |
| 2020-11-03 | 2020-10-30 | 2.050 | 3,030,000 | -40,000 | 0.30% | 6,211,500 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,070,000 | -226,000 | 0.31% | 6,354,900 |
| 2020-10-30 | 2020-10-28 | 1.900 | 3,296,000 | +356,000 | 0.33% | 6,262,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,940,000 | +514,000 | 0.29% | 7,056,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,426,000 | +872,000 | 0.24% | 5,240,160 |
| 2020-10-22 | 2020-10-20 | 1.530 | 1,554,000 | +118,000 | 0.16% | 2,377,620 |
| 2020-10-15 | 2020-10-12 | 1.600 | 1,436,000 | -20,000 | 0.14% | 2,297,600 |
| 2020-09-28 | 2020-09-24 | 1.430 | 1,456,000 | +48,000 | 0.15% | 2,082,080 |
| 2020-09-24 | 2020-09-22 | 1.510 | 1,408,000 | +2,000 | 0.14% | 2,126,080 |
| 2020-09-14 | 2020-09-10 | 1.580 | 1,406,000 | -400,000 | 0.14% | 2,221,480 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,806,000 | -462,000 | 0.18% | 2,979,900 |
| 2020-09-09 | 2020-09-07 | 1.670 | 2,268,000 | +120,000 | 0.23% | 3,787,560 |
| 2020-09-04 | 2020-09-02 | 1.780 | 2,148,000 | +40,000 | 0.21% | 3,823,440 |
| 2020-09-03 | 2020-09-01 | 1.840 | 2,108,000 | +340,000 | 0.21% | 3,878,720 |
| 2020-09-02 | 2020-08-31 | 1.860 | 1,768,000 | +64,000 | 0.18% | 3,288,480 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,704,000 | +44,000 | 0.17% | 3,152,400 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,660,000 | -8,000 | 0.17% | 2,988,000 |
| 2020-08-28 | 2020-08-26 | 1.690 | 1,668,000 | -126,000 | 0.17% | 2,818,920 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,794,000 | +10,000 | 0.18% | 3,229,200 |
| 2020-08-19 | 2020-08-17 | 1.700 | 1,784,000 | +16,000 | 0.18% | 3,032,800 |
| 2020-08-18 | 2020-08-14 | 1.690 | 1,768,000 | -70,000 | 0.18% | 2,987,920 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,838,000 | +6,000 | 0.18% | 3,142,980 |
| 2020-08-11 | 2020-08-07 | 1.780 | 1,832,000 | -12,000 | 0.18% | 3,260,960 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,844,000 | -100,000 | 0.18% | 3,337,640 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,944,000 | +112,000 | 0.19% | 3,596,400 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,832,000 | -258,000 | 0.18% | 3,297,600 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,090,000 | +130,000 | 0.21% | 4,012,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,960,000 | -62,000 | 0.20% | 3,606,400 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,022,000 | -44,000 | 0.20% | 4,064,220 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,066,000 | +10,000 | 0.21% | 3,884,080 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,056,000 | -6,000 | 0.21% | 3,680,240 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,062,000 | -1,328,000 | 0.21% | 3,897,180 |
| 2020-07-17 | 2020-07-15 | 2.240 | 3,390,000 | +4,000 | 0.34% | 7,593,600 |
| 2020-07-16 | 2020-07-14 | 2.300 | 3,386,000 | -150,000 | 0.34% | 7,787,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 3,536,000 | -36,000 | 0.35% | 8,698,560 |
| 2020-07-14 | 2020-07-10 | 2.450 | 3,572,000 | +206,000 | 0.36% | 8,751,400 |
| 2020-07-13 | 2020-07-09 | 2.530 | 3,366,000 | +1,470,000 | 0.34% | 8,515,980 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,896,000 | +28,000 | 0.19% | 4,417,680 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,868,000 | +208,000 | 0.19% | 4,296,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,660,000 | +124,000 | 0.17% | 4,233,000 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,536,000 | +90,000 | 0.15% | 3,471,360 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,446,000 | -30,000 | 0.14% | 2,805,240 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,476,000 | -118,000 | 0.15% | 2,863,440 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,594,000 | +12,000 | 0.16% | 3,235,820 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,582,000 | -26,000 | 0.16% | 3,116,540 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,608,000 | +4,000 | 0.16% | 3,408,960 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,604,000 | +58,000 | 0.16% | 3,368,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,546,000 | +54,000 | 0.15% | 3,323,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,492,000 | +38,000 | 0.15% | 2,924,320 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,454,000 | +218,000 | 0.15% | 2,835,300 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,236,000 | -94,000 | 0.12% | 2,212,440 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,330,000 | +2,000 | 0.13% | 2,380,700 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,328,000 | +2,000 | 0.13% | 2,310,720 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,326,000 | -88,000 | 0.13% | 2,320,500 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,414,000 | +76,000 | 0.14% | 2,545,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,338,000 | +62,000 | 0.13% | 2,408,400 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,276,000 | -52,000 | 0.13% | 2,105,400 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,328,000 | +28,000 | 0.13% | 2,284,160 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,300,000 | -10,000 | 0.13% | 2,444,000 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,310,000 | +96,000 | 0.13% | 2,554,500 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,214,000 | -2,000 | 0.12% | 2,039,520 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,216,000 | -8,000 | 0.12% | 2,067,200 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,224,000 | +32,000 | 0.12% | 2,056,320 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,192,000 | +38,000 | 0.12% | 1,931,040 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,154,000 | -6,000 | 0.12% | 1,892,560 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,160,000 | +8,000 | 0.12% | 2,041,600 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,152,000 | +2,000 | 0.12% | 2,062,080 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,150,000 | -10,000 | 0.11% | 2,047,000 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,160,000 | +72,000 | 0.12% | 2,041,600 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,088,000 | -8,000 | 0.11% | 1,947,520 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,096,000 | +78,000 | 0.11% | 1,983,760 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,018,000 | +4,000 | 0.10% | 1,812,040 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,014,000 | +4,000 | 0.10% | 1,855,620 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,010,000 | -68,000 | 0.10% | 1,767,500 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,078,000 | -2,000 | 0.11% | 1,897,280 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,080,000 | +14,000 | 0.11% | 1,857,600 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,066,000 | +2,000 | 0.11% | 1,940,120 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,064,000 | +6,000 | 0.11% | 1,872,640 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,058,000 | +2,000 | 0.11% | 1,914,980 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,056,000 | +6,000 | 0.11% | 1,615,680 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,050,000 | +6,000 | 0.10% | 1,743,000 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,044,000 | +10,000 | 0.10% | 1,743,480 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,034,000 | -38,000 | 0.10% | 1,809,500 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,072,000 | -30,000 | 0.11% | 2,058,240 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,102,000 | -4,000 | 0.11% | 2,170,940 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,106,000 | +54,000 | 0.11% | 2,322,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,052,000 | -10,000 | 0.11% | 2,261,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,062,000 | -2,000 | 0.11% | 2,347,020 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,064,000 | +2,000 | 0.11% | 2,617,440 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,062,000 | -16,000 | 0.11% | 2,718,720 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,078,000 | -232,000 | 0.11% | 2,468,620 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,310,000 | +12,000 | 0.13% | 3,170,200 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,298,000 | -4,000 | 0.13% | 2,725,800 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,302,000 | -2,000 | 0.13% | 2,812,320 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,304,000 | +222,000 | 0.13% | 2,894,880 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,082,000 | -52,000 | 0.11% | 2,315,480 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,134,000 | -24,000 | 0.11% | 2,562,840 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,158,000 | -40,000 | 0.12% | 2,524,440 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,198,000 | +40,000 | 0.12% | 2,467,880 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,158,000 | +38,000 | 0.12% | 2,431,800 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,120,000 | -2,000 | 0.11% | 2,419,200 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,122,000 | -64,000 | 0.11% | 2,457,180 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,186,000 | -12,000 | 0.12% | 2,727,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,198,000 | +78,000 | 0.12% | 2,611,640 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,120,000 | -26,000 | 0.11% | 2,105,600 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,146,000 | -504,000 | 0.11% | 2,188,860 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,650,000 | +486,000 | 0.17% | 2,970,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,164,000 | +14,000 | 0.12% | 2,106,840 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,150,000 | -46,000 | 0.11% | 2,231,000 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,196,000 | -24,000 | 0.12% | 2,559,440 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,220,000 | +14,000 | 0.12% | 2,830,400 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,206,000 | +176,000 | 0.12% | 2,834,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,030,000 | +4,000 | 0.10% | 2,523,500 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,026,000 | -116,000 | 0.10% | 2,585,520 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,142,000 | +8,000 | 0.11% | 2,740,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,134,000 | +84,000 | 0.11% | 2,710,260 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,050,000 | -194,000 | 0.10% | 2,593,500 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,244,000 | +202,000 | 0.12% | 3,134,880 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,042,000 | -4,000 | 0.10% | 2,657,100 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,046,000 | -4,000 | 0.10% | 2,625,460 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,050,000 | +24,000 | 0.10% | 2,646,000 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,026,000 | +260,000 | 0.10% | 2,862,540 |
| 2020-01-07 | 2020-01-03 | 2.390 | 766,000 | +48,000 | 0.08% | 1,830,740 |
| 2020-01-06 | 2020-01-02 | 2.750 | 718,000 | +228,000 | 0.07% | 1,974,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 490,000 | 0.05% | 1,592,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy