History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 352,000 | +0 | 0.02% | 4,104,320 |
| 2025-10-13 | 2025-10-09 | 12.170 | 352,000 | +0 | 0.02% | 4,283,840 |
| 2025-10-10 | 2025-10-08 | 12.270 | 352,000 | +0 | 0.02% | 4,319,040 |
| 2025-10-09 | 2025-10-06 | 12.920 | 352,000 | +0 | 0.02% | 4,547,840 |
| 2025-10-08 | 2025-10-03 | 13.060 | 352,000 | +0 | 0.02% | 4,597,120 |
| 2025-10-06 | 2025-10-02 | 13.060 | 352,000 | +6,000 | 0.02% | 4,597,120 |
| 2025-09-30 | 2025-09-26 | 12.790 | 346,000 | +2,000 | 0.02% | 4,425,340 |
| 2025-09-16 | 2025-09-12 | 12.790 | 344,000 | +6,000 | 0.02% | 4,399,760 |
| 2025-09-12 | 2025-09-10 | 12.900 | 338,000 | -2,000 | 0.02% | 4,360,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 340,000 | +2,000 | 0.02% | 3,995,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 338,000 | -4,000 | 0.02% | 4,194,580 |
| 2025-08-29 | 2025-08-27 | 10.980 | 342,000 | -4,000 | 0.02% | 3,755,160 |
| 2025-08-21 | 2025-08-19 | 10.320 | 346,000 | -36,000 | 0.02% | 3,570,720 |
| 2025-08-19 | 2025-08-15 | 10.150 | 382,000 | +8,000 | 0.03% | 3,877,300 |
| 2025-08-15 | 2025-08-13 | 10.210 | 374,000 | +28,000 | 0.03% | 3,818,540 |
| 2025-08-12 | 2025-08-08 | 10.720 | 346,000 | +4,000 | 0.02% | 3,709,120 |
| 2025-08-08 | 2025-08-06 | 10.240 | 342,000 | +6,000 | 0.02% | 3,502,080 |
| 2025-08-06 | 2025-08-04 | 10.100 | 336,000 | +10,000 | 0.02% | 3,393,600 |
| 2025-08-04 | 2025-07-31 | 10.620 | 326,000 | -140,000 | 0.02% | 3,462,120 |
| 2025-08-01 | 2025-07-30 | 10.580 | 466,000 | -20,000 | 0.03% | 4,930,280 |
| 2025-07-30 | 2025-07-28 | 10.600 | 486,000 | +100,000 | 0.03% | 5,151,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 386,000 | +10,000 | 0.03% | 4,261,440 |
| 2025-07-28 | 2025-07-24 | 11.580 | 376,000 | +8,000 | 0.03% | 4,354,080 |
| 2025-07-25 | 2025-07-23 | 11.500 | 368,000 | -8,000 | 0.03% | 4,232,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 376,000 | -10,000 | 0.03% | 4,376,640 |
| 2025-07-23 | 2025-07-21 | 11.680 | 386,000 | -20,000 | 0.03% | 4,508,480 |
| 2025-07-22 | 2025-07-18 | 11.720 | 406,000 | -40,000 | 0.03% | 4,758,320 |
| 2025-07-21 | 2025-07-17 | 11.600 | 446,000 | -20,000 | 0.03% | 5,173,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 466,000 | +10,000 | 0.03% | 5,359,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 456,000 | -20,000 | 0.03% | 5,034,240 |
| 2025-07-16 | 2025-07-14 | 10.880 | 476,000 | +48,000 | 0.03% | 5,178,880 |
| 2025-07-15 | 2025-07-11 | 10.500 | 428,000 | +100,000 | 0.03% | 4,494,000 |
| 2025-06-30 | 2025-06-26 | 9.720 | 328,000 | +2,000 | 0.02% | 3,188,160 |
| 2025-06-26 | 2025-06-24 | 10.060 | 326,000 | +48,000 | 0.02% | 3,279,560 |
| 2025-06-03 | 2025-05-30 | 9.840 | 278,000 | -6,000 | 0.02% | 2,735,520 |
| 2025-05-23 | 2025-05-21 | 10.260 | 284,000 | -4,000 | 0.02% | 2,913,840 |
| 2025-05-15 | 2025-05-13 | 8.720 | 288,000 | -4,000 | 0.02% | 2,511,360 |
| 2025-05-14 | 2025-05-12 | 8.420 | 292,000 | +50,000 | 0.02% | 2,458,640 |
| 2025-05-08 | 2025-05-06 | 7.880 | 242,000 | +60,000 | 0.02% | 1,906,960 |
| 2025-05-07 | 2025-05-02 | 8.180 | 182,000 | +30,000 | 0.01% | 1,488,760 |
| 2025-05-06 | 2025-04-30 | 8.170 | 152,000 | +10,000 | 0.01% | 1,241,840 |
| 2025-05-02 | 2025-04-29 | 8.050 | 142,000 | -4,000 | 0.01% | 1,143,100 |
| 2025-04-28 | 2025-04-24 | 7.050 | 146,000 | +50,000 | 0.01% | 1,029,300 |
| 2025-04-23 | 2025-04-17 | 6.600 | 96,000 | -4,000 | 0.01% | 633,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 100,000 | -20,000 | 0.01% | 596,000 |
| 2025-04-17 | 2025-04-15 | 6.050 | 120,000 | -180,000 | 0.01% | 726,000 |
| 2025-04-16 | 2025-04-14 | 5.780 | 300,000 | +50,000 | 0.02% | 1,734,000 |
| 2025-04-14 | 2025-04-10 | 5.360 | 250,000 | +180,000 | 0.02% | 1,340,000 |
| 2025-04-09 | 2025-04-07 | 4.950 | 70,000 | -10,000 | 0.00% | 346,500 |
| 2025-04-08 | 2025-04-03 | 6.150 | 80,000 | -10,000 | 0.01% | 492,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 90,000 | +10,000 | 0.01% | 582,300 |
| 2025-04-02 | 2025-03-31 | 5.890 | 80,000 | -1,566,000 | 0.01% | 471,200 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,646,000 | -3,772,000 | 0.12% | 9,810,160 |
| 2025-03-25 | 2025-03-21 | 5.700 | 5,418,000 | +312,000 | 0.38% | 30,882,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 5,106,000 | +940,000 | 0.36% | 33,035,820 |
| 2025-03-21 | 2025-03-19 | 6.560 | 4,166,000 | +934,000 | 0.30% | 27,328,960 |
| 2025-03-20 | 2025-03-18 | 6.490 | 3,232,000 | +3,108,000 | 0.23% | 20,975,680 |
| 2025-03-19 | 2025-03-17 | 5.700 | 124,000 | +30,000 | 0.01% | 706,800 |
| 2025-03-10 | 2025-03-06 | 5.200 | 94,000 | -50,000 | 0.01% | 488,800 |
| 2025-03-07 | 2025-03-05 | 5.320 | 144,000 | +70,000 | 0.01% | 766,080 |
| 2025-03-03 | 2025-02-27 | 4.920 | 74,000 | -30,000 | 0.01% | 364,080 |
| 2025-02-28 | 2025-02-26 | 4.900 | 104,000 | +30,000 | 0.01% | 509,600 |
| 2025-02-21 | 2025-02-19 | 5.080 | 74,000 | -70,000 | 0.01% | 375,920 |
| 2025-02-20 | 2025-02-18 | 5.140 | 144,000 | +70,000 | 0.01% | 740,160 |
| 2025-02-17 | 2025-02-13 | 4.900 | 74,000 | -40,000 | 0.01% | 362,600 |
| 2025-02-14 | 2025-02-12 | 4.950 | 114,000 | +40,000 | 0.01% | 564,300 |
| 2025-02-13 | 2025-02-11 | 4.730 | 74,000 | -20,000 | 0.01% | 350,020 |
| 2025-02-12 | 2025-02-10 | 4.870 | 94,000 | -20,000 | 0.01% | 457,780 |
| 2025-02-11 | 2025-02-07 | 4.850 | 114,000 | +40,000 | 0.01% | 552,900 |
| 2025-02-06 | 2025-02-04 | 4.910 | 74,000 | -20,000 | 0.01% | 363,340 |
| 2025-02-04 | 2025-01-28 | 4.740 | 94,000 | +20,000 | 0.01% | 445,560 |
| 2025-01-27 | 2025-01-23 | 4.440 | 74,000 | -50,000 | 0.01% | 328,560 |
| 2025-01-23 | 2025-01-21 | 4.650 | 124,000 | +46,000 | 0.01% | 576,600 |
| 2024-12-11 | 2024-12-09 | 3.920 | 78,000 | +20,000 | 0.01% | 305,760 |
| 2024-09-23 | 2024-09-19 | 2.750 | 58,000 | -4,000 | 0.00% | 159,500 |
| 2024-09-09 | 2024-09-04 | 2.610 | 62,000 | +4,000 | 0.01% | 161,820 |
| 2024-07-08 | 2024-07-04 | 4.090 | 58,000 | -10,000 | 0.00% | 237,220 |
| 2024-07-02 | 2024-06-27 | 4.360 | 68,000 | -50,000 | 0.01% | 296,480 |
| 2024-06-28 | 2024-06-26 | 4.510 | 118,000 | +40,000 | 0.01% | 532,180 |
| 2024-06-19 | 2024-06-17 | 4.080 | 78,000 | -60,000 | 0.01% | 318,240 |
| 2024-06-18 | 2024-06-14 | 4.070 | 138,000 | +60,000 | 0.01% | 561,660 |
| 2024-06-17 | 2024-06-13 | 4.110 | 78,000 | +20,000 | 0.01% | 320,580 |
| 2024-06-12 | 2024-06-07 | 3.960 | 58,000 | -50,000 | 0.00% | 229,680 |
| 2024-05-07 | 2024-05-03 | 3.570 | 108,000 | -40,000 | 0.01% | 385,560 |
| 2024-05-06 | 2024-05-02 | 3.390 | 148,000 | +40,000 | 0.01% | 501,720 |
| 2023-10-26 | 2023-10-24 | 2.320 | 108,000 | -100,000 | 0.01% | 250,560 |
| 2023-10-24 | 2023-10-19 | 2.370 | 208,000 | +100,000 | 0.02% | 492,960 |
| 2023-10-18 | 2023-10-16 | 2.360 | 108,000 | -400,000 | 0.01% | 254,880 |
| 2023-10-17 | 2023-10-13 | 2.550 | 508,000 | -200,000 | 0.04% | 1,295,400 |
| 2023-10-16 | 2023-10-12 | 2.720 | 708,000 | -50,000 | 0.06% | 1,925,760 |
| 2023-10-13 | 2023-10-11 | 2.540 | 758,000 | +50,000 | 0.06% | 1,925,320 |
| 2023-10-12 | 2023-10-10 | 2.550 | 708,000 | +100,000 | 0.06% | 1,805,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 608,000 | +74,000 | 0.05% | 1,428,800 |
| 2023-10-09 | 2023-10-05 | 2.340 | 534,000 | -40,000 | 0.04% | 1,249,560 |
| 2023-10-06 | 2023-10-04 | 2.200 | 574,000 | +466,000 | 0.05% | 1,262,800 |
| 2023-09-06 | 2023-09-04 | 1.610 | 108,000 | -2,000 | 0.01% | 173,880 |
| 2023-07-13 | 2023-07-11 | 1.460 | 110,000 | -20,000 | 0.01% | 160,600 |
| 2023-07-11 | 2023-07-07 | 1.380 | 130,000 | +10,000 | 0.01% | 179,400 |
| 2023-07-07 | 2023-07-05 | 1.450 | 120,000 | +10,000 | 0.01% | 174,000 |
| 2023-07-06 | 2023-07-04 | 1.510 | 110,000 | -10,000 | 0.01% | 166,100 |
| 2023-07-05 | 2023-07-03 | 1.450 | 120,000 | +10,000 | 0.01% | 174,000 |
| 2023-05-10 | 2023-05-08 | 1.770 | 110,000 | -300,000 | 0.01% | 194,700 |
| 2023-05-08 | 2023-05-04 | 1.810 | 410,000 | -140,000 | 0.03% | 742,100 |
| 2023-05-05 | 2023-05-03 | 1.830 | 550,000 | +440,000 | 0.05% | 1,006,500 |
| 2023-04-11 | 2023-04-04 | 1.600 | 110,000 | -200,000 | 0.01% | 176,000 |
| 2023-04-06 | 2023-04-03 | 1.650 | 310,000 | +100,000 | 0.03% | 511,500 |
| 2023-04-04 | 2023-03-31 | 1.680 | 210,000 | +100,000 | 0.02% | 352,800 |
| 2023-01-19 | 2023-01-17 | 1.980 | 110,000 | -84,000 | 0.01% | 217,800 |
| 2023-01-18 | 2023-01-16 | 2.010 | 194,000 | -416,000 | 0.02% | 389,940 |
| 2023-01-13 | 2023-01-11 | 2.180 | 610,000 | -300,000 | 0.05% | 1,329,800 |
| 2023-01-12 | 2023-01-10 | 2.250 | 910,000 | +60,000 | 0.08% | 2,047,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 850,000 | +740,000 | 0.07% | 1,921,000 |
| 2023-01-10 | 2023-01-06 | 1.990 | 110,000 | -184,000 | 0.01% | 218,900 |
| 2023-01-09 | 2023-01-05 | 2.000 | 294,000 | -16,000 | 0.02% | 588,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 310,000 | +100,000 | 0.03% | 620,000 |
| 2022-12-29 | 2022-12-23 | 1.850 | 210,000 | +100,000 | 0.02% | 388,500 |
| 2022-12-28 | 2022-12-22 | 1.880 | 110,000 | -780,000 | 0.01% | 206,800 |
| 2022-12-23 | 2022-12-21 | 1.790 | 890,000 | -180,000 | 0.07% | 1,593,100 |
| 2022-12-22 | 2022-12-20 | 1.870 | 1,070,000 | +342,000 | 0.09% | 2,000,900 |
| 2022-12-20 | 2022-12-16 | 1.970 | 728,000 | +50,000 | 0.06% | 1,434,160 |
| 2022-12-19 | 2022-12-15 | 1.960 | 678,000 | +30,000 | 0.06% | 1,328,880 |
| 2022-12-16 | 2022-12-14 | 1.940 | 648,000 | -168,000 | 0.05% | 1,257,120 |
| 2022-12-15 | 2022-12-13 | 2.060 | 816,000 | +206,000 | 0.07% | 1,680,960 |
| 2022-12-13 | 2022-12-09 | 2.110 | 610,000 | +300,000 | 0.05% | 1,287,100 |
| 2022-12-12 | 2022-12-08 | 1.910 | 310,000 | +200,000 | 0.03% | 592,100 |
| 2022-11-22 | 2022-11-18 | 1.510 | 110,000 | +50,000 | 0.01% | 166,100 |
| 2022-10-27 | 2022-10-25 | 1.110 | 60,000 | -134,000 | 0.01% | 66,600 |
| 2022-10-26 | 2022-10-24 | 1.070 | 194,000 | -14,000 | 0.02% | 207,580 |
| 2022-10-20 | 2022-10-18 | 1.490 | 208,000 | +14,000 | 0.02% | 309,920 |
| 2022-08-12 | 2022-08-10 | 2.270 | 194,000 | -350,000 | 0.02% | 440,380 |
| 2022-08-03 | 2022-08-01 | 2.110 | 544,000 | -30,000 | 0.05% | 1,147,840 |
| 2022-07-25 | 2022-07-21 | 2.550 | 574,000 | +30,000 | 0.05% | 1,463,700 |
| 2022-07-14 | 2022-07-12 | 2.520 | 544,000 | -116,000 | 0.05% | 1,370,880 |
| 2022-07-13 | 2022-07-11 | 2.560 | 660,000 | +40,000 | 0.06% | 1,689,600 |
| 2022-07-12 | 2022-07-08 | 2.650 | 620,000 | +40,000 | 0.05% | 1,643,000 |
| 2022-07-07 | 2022-07-05 | 2.670 | 580,000 | +20,000 | 0.05% | 1,548,600 |
| 2022-07-05 | 2022-06-30 | 2.880 | 560,000 | +20,000 | 0.05% | 1,612,800 |
| 2022-06-30 | 2022-06-28 | 3.030 | 540,000 | +20,000 | 0.05% | 1,636,200 |
| 2022-06-29 | 2022-06-27 | 3.040 | 520,000 | -10,000 | 0.04% | 1,580,800 |
| 2022-06-24 | 2022-06-22 | 2.920 | 530,000 | +10,000 | 0.04% | 1,547,600 |
| 2022-06-23 | 2022-06-21 | 3.000 | 520,000 | +20,000 | 0.04% | 1,560,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 500,000 | +16,000 | 0.04% | 1,520,000 |
| 2022-06-20 | 2022-06-16 | 2.920 | 484,000 | -70,000 | 0.04% | 1,413,280 |
| 2022-06-17 | 2022-06-15 | 3.000 | 554,000 | +50,000 | 0.05% | 1,662,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 504,000 | +20,000 | 0.04% | 1,542,240 |
| 2022-06-09 | 2022-06-07 | 2.840 | 484,000 | +40,000 | 0.04% | 1,374,560 |
| 2022-03-30 | 2022-03-28 | 3.390 | 444,000 | -50,000 | 0.04% | 1,505,160 |
| 2022-03-28 | 2022-03-24 | 3.540 | 494,000 | +20,000 | 0.04% | 1,748,760 |
| 2022-03-25 | 2022-03-23 | 3.550 | 474,000 | +30,000 | 0.04% | 1,682,700 |
| 2022-03-17 | 2022-03-15 | 2.610 | 444,000 | +100,000 | 0.04% | 1,158,840 |
| 2022-03-10 | 2022-03-08 | 3.780 | 344,000 | +50,000 | 0.03% | 1,300,320 |
| 2022-03-03 | 2022-03-01 | 4.610 | 294,000 | -100,000 | 0.02% | 1,355,340 |
| 2022-02-28 | 2022-02-24 | 4.270 | 394,000 | -60,000 | 0.03% | 1,682,380 |
| 2022-02-25 | 2022-02-23 | 4.680 | 454,000 | +10,000 | 0.04% | 2,124,720 |
| 2022-02-23 | 2022-02-21 | 4.620 | 444,000 | -220,000 | 0.04% | 2,051,280 |
| 2022-02-22 | 2022-02-18 | 4.790 | 664,000 | -20,000 | 0.06% | 3,180,560 |
| 2022-02-21 | 2022-02-17 | 4.860 | 684,000 | -12,000 | 0.06% | 3,324,240 |
| 2022-02-18 | 2022-02-16 | 4.740 | 696,000 | +32,000 | 0.06% | 3,299,040 |
| 2022-02-17 | 2022-02-15 | 4.800 | 664,000 | +200,000 | 0.06% | 3,187,200 |
| 2022-02-15 | 2022-02-11 | 4.390 | 464,000 | +20,000 | 0.04% | 2,036,960 |
| 2022-02-09 | 2022-02-07 | 3.990 | 444,000 | +20,000 | 0.04% | 1,771,560 |
| 2021-11-25 | 2021-11-23 | 3.780 | 424,000 | +30,000 | 0.04% | 1,602,720 |
| 2021-11-18 | 2021-11-16 | 4.100 | 394,000 | +4,000 | 0.04% | 1,615,400 |
| 2021-11-05 | 2021-11-03 | 4.180 | 390,000 | +30,000 | 0.04% | 1,630,200 |
| 2021-11-03 | 2021-11-01 | 4.320 | 360,000 | -50,000 | 0.04% | 1,555,200 |
| 2021-10-25 | 2021-10-21 | 4.620 | 410,000 | +20,000 | 0.04% | 1,894,200 |
| 2021-10-22 | 2021-10-20 | 4.840 | 390,000 | +50,000 | 0.04% | 1,887,600 |
| 2021-10-08 | 2021-10-06 | 4.050 | 340,000 | -150,000 | 0.03% | 1,377,000 |
| 2021-08-06 | 2021-08-04 | 4.940 | 490,000 | -10,000 | 0.05% | 2,420,600 |
| 2021-07-22 | 2021-07-20 | 5.480 | 500,000 | +4,000 | 0.05% | 2,740,000 |
| 2021-06-24 | 2021-06-22 | 6.380 | 496,000 | -6,000 | 0.05% | 3,164,480 |
| 2021-06-18 | 2021-06-16 | 7.160 | 502,000 | +6,000 | 0.05% | 3,594,320 |
| 2021-06-16 | 2021-06-11 | 6.980 | 496,000 | -30,000 | 0.05% | 3,462,080 |
| 2021-06-15 | 2021-06-10 | 6.860 | 526,000 | -24,000 | 0.05% | 3,608,360 |
| 2021-06-11 | 2021-06-09 | 6.780 | 550,000 | -16,000 | 0.06% | 3,729,000 |
| 2021-06-07 | 2021-06-03 | 6.750 | 566,000 | -4,000 | 0.06% | 3,820,500 |
| 2021-06-03 | 2021-06-01 | 6.730 | 570,000 | -18,000 | 0.06% | 3,836,100 |
| 2021-06-02 | 2021-05-31 | 6.930 | 588,000 | +18,000 | 0.06% | 4,074,840 |
| 2021-05-31 | 2021-05-27 | 6.770 | 570,000 | -20,000 | 0.06% | 3,858,900 |
| 2021-05-27 | 2021-05-25 | 6.080 | 590,000 | +10,000 | 0.06% | 3,587,200 |
| 2021-05-14 | 2021-05-12 | 5.330 | 580,000 | +10,000 | 0.06% | 3,091,400 |
| 2021-05-12 | 2021-05-10 | 5.200 | 570,000 | +10,000 | 0.06% | 2,964,000 |
| 2021-05-10 | 2021-05-06 | 6.830 | 560,000 | -60,000 | 0.06% | 3,824,800 |
| 2021-05-07 | 2021-05-05 | 6.540 | 620,000 | -88,000 | 0.06% | 4,054,800 |
| 2021-05-06 | 2021-05-04 | 6.780 | 708,000 | -14,000 | 0.07% | 4,800,240 |
| 2021-05-04 | 2021-04-30 | 7.100 | 722,000 | -10,000 | 0.07% | 5,126,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 732,000 | -62,000 | 0.07% | 5,285,040 |
| 2021-04-28 | 2021-04-26 | 6.850 | 794,000 | -124,000 | 0.08% | 5,438,900 |
| 2021-04-26 | 2021-04-22 | 7.030 | 918,000 | -88,000 | 0.09% | 6,453,540 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,006,000 | +114,000 | 0.10% | 5,653,720 |
| 2021-04-22 | 2021-04-20 | 5.510 | 892,000 | +38,000 | 0.09% | 4,914,920 |
| 2021-04-21 | 2021-04-19 | 5.650 | 854,000 | -48,000 | 0.09% | 4,825,100 |
| 2021-04-16 | 2021-04-14 | 5.440 | 902,000 | -4,000 | 0.09% | 4,906,880 |
| 2021-04-15 | 2021-04-13 | 5.090 | 906,000 | -28,000 | 0.09% | 4,611,540 |
| 2021-04-14 | 2021-04-12 | 5.190 | 934,000 | -44,000 | 0.09% | 4,847,460 |
| 2021-04-12 | 2021-04-08 | 5.790 | 978,000 | -14,000 | 0.10% | 5,662,620 |
| 2021-04-09 | 2021-04-07 | 5.380 | 992,000 | -24,000 | 0.10% | 5,336,960 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,016,000 | -56,000 | 0.10% | 5,232,400 |
| 2021-04-07 | 2021-03-31 | 4.490 | 1,072,000 | -20,000 | 0.11% | 4,813,280 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,092,000 | -10,000 | 0.11% | 4,957,680 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,102,000 | -14,000 | 0.11% | 4,981,040 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,116,000 | +26,000 | 0.11% | 5,379,120 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,090,000 | +4,000 | 0.11% | 5,646,200 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,086,000 | +10,000 | 0.11% | 5,125,920 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,076,000 | -22,000 | 0.11% | 4,605,280 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,098,000 | -46,000 | 0.11% | 4,995,900 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,144,000 | +16,000 | 0.11% | 5,193,760 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,128,000 | -42,000 | 0.11% | 4,184,880 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,170,000 | +90,000 | 0.12% | 4,153,500 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,080,000 | -102,000 | 0.11% | 4,946,400 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,182,000 | +166,000 | 0.12% | 7,068,360 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,016,000 | +100,000 | 0.10% | 6,217,920 |
| 2021-03-03 | 2021-03-01 | 5.990 | 916,000 | -30,000 | 0.09% | 5,486,840 |
| 2021-03-02 | 2021-02-26 | 5.300 | 946,000 | -40,000 | 0.09% | 5,013,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 986,000 | -20,000 | 0.10% | 6,389,280 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,006,000 | +44,000 | 0.10% | 5,804,620 |
| 2021-02-25 | 2021-02-23 | 6.830 | 962,000 | +136,000 | 0.10% | 6,570,460 |
| 2021-02-24 | 2021-02-22 | 6.880 | 826,000 | +2,000 | 0.08% | 5,682,880 |
| 2021-02-23 | 2021-02-19 | 8.100 | 824,000 | +4,000 | 0.08% | 6,674,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 820,000 | +78,000 | 0.08% | 6,174,600 |
| 2021-02-18 | 2021-02-16 | 10.700 | 742,000 | +50,000 | 0.07% | 7,939,400 |
| 2021-02-09 | 2021-02-05 | 5.200 | 692,000 | -358,000 | 0.07% | 3,598,400 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,050,000 | -20,000 | 0.11% | 4,305,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,070,000 | -842,000 | 0.11% | 4,151,600 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,912,000 | +266,000 | 0.19% | 5,162,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 1,646,000 | +210,000 | 0.16% | 4,542,960 |
| 2021-02-01 | 2021-01-28 | 2.610 | 1,436,000 | -2,358,000 | 0.14% | 3,747,960 |
| 2021-01-29 | 2021-01-27 | 2.960 | 3,794,000 | +310,000 | 0.38% | 11,230,240 |
| 2021-01-28 | 2021-01-26 | 3.240 | 3,484,000 | +2,678,000 | 0.35% | 11,288,160 |
| 2021-01-27 | 2021-01-25 | 2.820 | 806,000 | -300,000 | 0.08% | 2,272,920 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,106,000 | -440,000 | 0.11% | 2,687,580 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,546,000 | +494,000 | 0.15% | 3,648,560 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,052,000 | +640,000 | 0.11% | 2,503,760 |
| 2021-01-21 | 2021-01-19 | 1.950 | 412,000 | +212,000 | 0.04% | 803,400 |
| 2021-01-19 | 2021-01-15 | 1.750 | 200,000 | +166,000 | 0.02% | 350,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 34,000 | +4,000 | 0.00% | 60,180 |
| 2020-12-18 | 2020-12-16 | 1.870 | 30,000 | -100,000 | 0.00% | 56,100 |
| 2020-11-17 | 2020-11-13 | 2.060 | 130,000 | -48,000 | 0.01% | 267,800 |
| 2020-11-10 | 2020-11-06 | 2.020 | 178,000 | +24,000 | 0.02% | 359,560 |
| 2020-11-09 | 2020-11-05 | 2.060 | 154,000 | +24,000 | 0.02% | 317,240 |
| 2020-10-29 | 2020-10-27 | 2.400 | 130,000 | -80,000 | 0.01% | 312,000 |
| 2020-08-25 | 2020-08-21 | 1.750 | 210,000 | -120,000 | 0.02% | 367,500 |
| 2020-07-29 | 2020-07-27 | 1.800 | 330,000 | -200,000 | 0.03% | 594,000 |
| 2020-07-23 | 2020-07-21 | 2.010 | 530,000 | -36,000 | 0.05% | 1,065,300 |
| 2020-07-22 | 2020-07-20 | 1.880 | 566,000 | -4,000 | 0.06% | 1,064,080 |
| 2020-07-21 | 2020-07-17 | 1.790 | 570,000 | -174,000 | 0.06% | 1,020,300 |
| 2020-07-20 | 2020-07-16 | 1.890 | 744,000 | -1,130,000 | 0.07% | 1,406,160 |
| 2020-07-17 | 2020-07-15 | 2.240 | 1,874,000 | +854,000 | 0.19% | 4,197,760 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,020,000 | +710,000 | 0.10% | 2,346,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 310,000 | +52,000 | 0.03% | 762,600 |
| 2020-07-13 | 2020-07-09 | 2.530 | 258,000 | +38,000 | 0.03% | 652,740 |
| 2020-07-10 | 2020-07-08 | 2.330 | 220,000 | +190,000 | 0.02% | 512,600 |
| 2020-05-26 | 2020-05-22 | 1.720 | 30,000 | -44,000 | 0.00% | 51,600 |
| 2020-05-25 | 2020-05-21 | 1.880 | 74,000 | -10,000 | 0.01% | 139,120 |
| 2020-05-22 | 2020-05-20 | 1.950 | 84,000 | +44,000 | 0.01% | 163,800 |
| 2020-05-21 | 2020-05-19 | 1.630 | 40,000 | -20,000 | 0.00% | 65,200 |
| 2020-05-20 | 2020-05-18 | 1.560 | 60,000 | +20,000 | 0.01% | 93,600 |
| 2020-05-11 | 2020-05-07 | 1.620 | 40,000 | +4,000 | 0.00% | 64,800 |
| 2020-03-17 | 2020-03-13 | 1.920 | 36,000 | -150,000 | 0.00% | 69,120 |
| 2020-03-16 | 2020-03-12 | 1.970 | 186,000 | -40,000 | 0.02% | 366,420 |
| 2020-03-12 | 2020-03-10 | 2.150 | 226,000 | +42,000 | 0.02% | 485,900 |
| 2020-03-11 | 2020-03-09 | 2.210 | 184,000 | +12,000 | 0.02% | 406,640 |
| 2020-03-09 | 2020-03-05 | 2.460 | 172,000 | -4,000 | 0.02% | 423,120 |
| 2020-03-06 | 2020-03-04 | 2.480 | 176,000 | +50,000 | 0.02% | 436,480 |
| 2020-03-05 | 2020-03-03 | 2.480 | 126,000 | +50,000 | 0.01% | 312,480 |
| 2020-03-04 | 2020-03-02 | 2.560 | 76,000 | +50,000 | 0.01% | 194,560 |
| 2020-02-26 | 2020-02-24 | 2.080 | 26,000 | +14,000 | 0.00% | 54,080 |
| 2020-02-21 | 2020-02-19 | 2.220 | 12,000 | -30,000 | 0.00% | 26,640 |
| 2020-02-19 | 2020-02-17 | 2.260 | 42,000 | +28,000 | 0.00% | 94,920 |
| 2020-02-18 | 2020-02-14 | 2.180 | 14,000 | -30,000 | 0.00% | 30,520 |
| 2020-02-14 | 2020-02-12 | 2.100 | 44,000 | +10,000 | 0.00% | 92,400 |
| 2020-02-13 | 2020-02-11 | 2.160 | 34,000 | +20,000 | 0.00% | 73,440 |
| 2020-02-11 | 2020-02-07 | 2.300 | 14,000 | -10,000 | 0.00% | 32,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 24,000 | -40,000 | 0.00% | 52,320 |
| 2020-02-04 | 2020-01-31 | 1.800 | 64,000 | +6,000 | 0.01% | 115,200 |
| 2020-01-30 | 2020-01-24 | 2.140 | 58,000 | +10,000 | 0.01% | 124,120 |
| 2020-01-29 | 2020-01-22 | 2.320 | 48,000 | +10,000 | 0.00% | 111,360 |
| 2020-01-23 | 2020-01-21 | 2.350 | 38,000 | +8,000 | 0.00% | 89,300 |
| 2020-01-22 | 2020-01-20 | 2.450 | 30,000 | +10,000 | 0.00% | 73,500 |
| 2020-01-15 | 2020-01-13 | 2.400 | 20,000 | -40,000 | 0.00% | 48,000 |
| 2020-01-09 | 2020-01-07 | 2.520 | 60,000 | +20,000 | 0.01% | 151,200 |
| 2020-01-08 | 2020-01-06 | 2.790 | 40,000 | +16,000 | 0.00% | 111,600 |
| 2020-01-07 | 2020-01-03 | 2.390 | 24,000 | -2,000 | 0.00% | 57,360 |
| 2020-01-06 | 2020-01-02 | 2.750 | 26,000 | -24,000 | 0.00% | 71,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 50,000 | 0.01% | 162,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy