History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 136,000 | +0 | 0.01% | 1,585,760 |
| 2025-10-13 | 2025-10-09 | 12.170 | 136,000 | +0 | 0.01% | 1,655,120 |
| 2025-10-10 | 2025-10-08 | 12.270 | 136,000 | -12,000 | 0.01% | 1,668,720 |
| 2025-10-08 | 2025-10-03 | 13.060 | 148,000 | -10,000 | 0.01% | 1,932,880 |
| 2025-10-03 | 2025-09-30 | 13.050 | 158,000 | +10,000 | 0.01% | 2,061,900 |
| 2025-10-02 | 2025-09-29 | 12.760 | 148,000 | +4,000 | 0.01% | 1,888,480 |
| 2025-09-26 | 2025-09-24 | 12.850 | 144,000 | +4,000 | 0.01% | 1,850,400 |
| 2025-09-25 | 2025-09-23 | 13.130 | 140,000 | +2,000 | 0.01% | 1,838,200 |
| 2025-09-24 | 2025-09-22 | 13.140 | 138,000 | +4,000 | 0.01% | 1,813,320 |
| 2025-09-23 | 2025-09-19 | 13.600 | 134,000 | -4,000 | 0.01% | 1,822,400 |
| 2025-09-22 | 2025-09-18 | 13.090 | 138,000 | +4,000 | 0.01% | 1,806,420 |
| 2025-09-16 | 2025-09-12 | 12.790 | 134,000 | +6,000 | 0.01% | 1,713,860 |
| 2025-09-12 | 2025-09-10 | 12.900 | 128,000 | -14,000 | 0.01% | 1,651,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 142,000 | +2,000 | 0.01% | 1,668,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 140,000 | -2,000 | 0.01% | 1,737,400 |
| 2025-09-04 | 2025-09-02 | 11.710 | 142,000 | -10,000 | 0.01% | 1,662,820 |
| 2025-09-03 | 2025-09-01 | 12.140 | 152,000 | +10,000 | 0.01% | 1,845,280 |
| 2025-09-02 | 2025-08-29 | 12.310 | 142,000 | -66,000 | 0.01% | 1,748,020 |
| 2025-09-01 | 2025-08-28 | 10.800 | 208,000 | +10,000 | 0.01% | 2,246,400 |
| 2025-08-29 | 2025-08-27 | 10.980 | 198,000 | -10,000 | 0.01% | 2,174,040 |
| 2025-08-28 | 2025-08-26 | 10.610 | 208,000 | -8,000 | 0.01% | 2,206,880 |
| 2025-08-27 | 2025-08-25 | 10.210 | 216,000 | -2,000 | 0.02% | 2,205,360 |
| 2025-08-26 | 2025-08-22 | 10.130 | 218,000 | -6,000 | 0.02% | 2,208,340 |
| 2025-08-25 | 2025-08-21 | 9.890 | 224,000 | +6,000 | 0.02% | 2,215,360 |
| 2025-08-22 | 2025-08-20 | 9.910 | 218,000 | +36,000 | 0.02% | 2,160,380 |
| 2025-08-21 | 2025-08-19 | 10.320 | 182,000 | -2,000 | 0.01% | 1,878,240 |
| 2025-08-20 | 2025-08-18 | 10.180 | 184,000 | +2,000 | 0.01% | 1,873,120 |
| 2025-08-19 | 2025-08-15 | 10.150 | 182,000 | +26,000 | 0.01% | 1,847,300 |
| 2025-08-18 | 2025-08-14 | 10.240 | 156,000 | -70,000 | 0.01% | 1,597,440 |
| 2025-08-14 | 2025-08-12 | 10.250 | 226,000 | +72,000 | 0.02% | 2,316,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 154,000 | +4,000 | 0.01% | 1,670,900 |
| 2025-08-12 | 2025-08-08 | 10.720 | 150,000 | -88,000 | 0.01% | 1,608,000 |
| 2025-08-11 | 2025-08-07 | 11.120 | 238,000 | +20,000 | 0.02% | 2,646,560 |
| 2025-08-07 | 2025-08-05 | 10.220 | 218,000 | -2,000 | 0.02% | 2,227,960 |
| 2025-08-06 | 2025-08-04 | 10.100 | 220,000 | +82,000 | 0.02% | 2,222,000 |
| 2025-08-05 | 2025-08-01 | 9.750 | 138,000 | -24,000 | 0.01% | 1,345,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 162,000 | -2,000 | 0.01% | 1,720,440 |
| 2025-08-01 | 2025-07-30 | 10.580 | 164,000 | +8,000 | 0.01% | 1,735,120 |
| 2025-07-31 | 2025-07-29 | 10.400 | 156,000 | +14,000 | 0.01% | 1,622,400 |
| 2025-07-30 | 2025-07-28 | 10.600 | 142,000 | +6,000 | 0.01% | 1,505,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 136,000 | -2,000 | 0.01% | 1,501,440 |
| 2025-07-25 | 2025-07-23 | 11.500 | 138,000 | -16,000 | 0.01% | 1,587,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 154,000 | -14,000 | 0.01% | 1,792,560 |
| 2025-07-23 | 2025-07-21 | 11.680 | 168,000 | +4,000 | 0.01% | 1,962,240 |
| 2025-07-17 | 2025-07-15 | 11.040 | 164,000 | +8,000 | 0.01% | 1,810,560 |
| 2025-07-16 | 2025-07-14 | 10.880 | 156,000 | -2,000 | 0.01% | 1,697,280 |
| 2025-07-15 | 2025-07-11 | 10.500 | 158,000 | +2,000 | 0.01% | 1,659,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 156,000 | -4,000 | 0.01% | 1,697,280 |
| 2025-07-08 | 2025-07-04 | 10.600 | 160,000 | -18,000 | 0.01% | 1,696,000 |
| 2025-07-03 | 2025-06-30 | 9.830 | 178,000 | -2,000 | 0.01% | 1,749,740 |
| 2025-07-02 | 2025-06-27 | 9.840 | 180,000 | -2,000 | 0.01% | 1,771,200 |
| 2025-06-30 | 2025-06-26 | 9.720 | 182,000 | -2,000 | 0.01% | 1,769,040 |
| 2025-06-26 | 2025-06-24 | 10.060 | 184,000 | +2,000 | 0.01% | 1,851,040 |
| 2025-06-24 | 2025-06-20 | 9.380 | 182,000 | +10,000 | 0.01% | 1,707,160 |
| 2025-06-23 | 2025-06-19 | 9.810 | 172,000 | -6,000 | 0.01% | 1,687,320 |
| 2025-06-17 | 2025-06-13 | 10.800 | 178,000 | +6,000 | 0.01% | 1,922,400 |
| 2025-06-12 | 2025-06-10 | 11.300 | 172,000 | -18,000 | 0.01% | 1,943,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 190,000 | -10,000 | 0.01% | 1,979,800 |
| 2025-06-10 | 2025-06-06 | 9.280 | 200,000 | -6,000 | 0.01% | 1,856,000 |
| 2025-06-09 | 2025-06-05 | 9.390 | 206,000 | +10,000 | 0.01% | 1,934,340 |
| 2025-06-05 | 2025-06-03 | 9.950 | 196,000 | +6,000 | 0.01% | 1,950,200 |
| 2025-05-30 | 2025-05-28 | 9.420 | 190,000 | +2,000 | 0.01% | 1,789,800 |
| 2025-05-29 | 2025-05-27 | 9.660 | 188,000 | -6,000 | 0.01% | 1,816,080 |
| 2025-05-27 | 2025-05-23 | 9.680 | 194,000 | -112,000 | 0.01% | 1,877,920 |
| 2025-05-23 | 2025-05-21 | 10.260 | 306,000 | +16,000 | 0.02% | 3,139,560 |
| 2025-05-22 | 2025-05-20 | 9.770 | 290,000 | +2,000 | 0.02% | 2,833,300 |
| 2025-05-21 | 2025-05-19 | 9.530 | 288,000 | -2,000 | 0.02% | 2,744,640 |
| 2025-05-13 | 2025-05-09 | 8.390 | 290,000 | -4,000 | 0.02% | 2,433,100 |
| 2025-05-12 | 2025-05-08 | 8.410 | 294,000 | +2,000 | 0.02% | 2,472,540 |
| 2025-05-09 | 2025-05-07 | 8.180 | 292,000 | +4,000 | 0.02% | 2,388,560 |
| 2025-05-08 | 2025-05-06 | 7.880 | 288,000 | -6,000 | 0.02% | 2,269,440 |
| 2025-05-02 | 2025-04-29 | 8.050 | 294,000 | -100,000 | 0.02% | 2,366,700 |
| 2025-04-30 | 2025-04-28 | 7.290 | 394,000 | -2,000 | 0.03% | 2,872,260 |
| 2025-04-29 | 2025-04-25 | 7.410 | 396,000 | -98,000 | 0.03% | 2,934,360 |
| 2025-04-28 | 2025-04-24 | 7.050 | 494,000 | -2,000 | 0.04% | 3,482,700 |
| 2025-04-25 | 2025-04-23 | 6.600 | 496,000 | +2,000 | 0.04% | 3,273,600 |
| 2025-04-23 | 2025-04-17 | 6.600 | 494,000 | -12,000 | 0.04% | 3,260,400 |
| 2025-04-17 | 2025-04-15 | 6.050 | 506,000 | -8,000 | 0.04% | 3,061,300 |
| 2025-04-16 | 2025-04-14 | 5.780 | 514,000 | +10,000 | 0.04% | 2,970,920 |
| 2025-04-14 | 2025-04-10 | 5.360 | 504,000 | +2,000 | 0.04% | 2,701,440 |
| 2025-04-10 | 2025-04-08 | 5.070 | 502,000 | +2,000 | 0.04% | 2,545,140 |
| 2025-04-09 | 2025-04-07 | 4.950 | 500,000 | +2,000 | 0.04% | 2,475,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 498,000 | -16,000 | 0.04% | 3,222,060 |
| 2025-04-03 | 2025-04-01 | 6.090 | 514,000 | +2,000 | 0.04% | 3,130,260 |
| 2025-04-02 | 2025-03-31 | 5.890 | 512,000 | +14,000 | 0.04% | 3,015,680 |
| 2025-04-01 | 2025-03-28 | 5.960 | 498,000 | -2,000 | 0.04% | 2,968,080 |
| 2025-03-31 | 2025-03-27 | 6.150 | 500,000 | +6,000 | 0.04% | 3,075,000 |
| 2025-03-28 | 2025-03-26 | 5.970 | 494,000 | -4,000 | 0.04% | 2,949,180 |
| 2025-03-27 | 2025-03-25 | 5.510 | 498,000 | -10,000 | 0.04% | 2,743,980 |
| 2025-03-26 | 2025-03-24 | 5.780 | 508,000 | +10,000 | 0.04% | 2,936,240 |
| 2025-03-25 | 2025-03-21 | 5.700 | 498,000 | +8,000 | 0.04% | 2,838,600 |
| 2025-03-21 | 2025-03-19 | 6.560 | 490,000 | +8,000 | 0.03% | 3,214,400 |
| 2025-03-20 | 2025-03-18 | 6.490 | 482,000 | -10,000 | 0.03% | 3,128,180 |
| 2025-03-17 | 2025-03-13 | 5.670 | 492,000 | -2,000 | 0.03% | 2,789,640 |
| 2025-03-14 | 2025-03-12 | 5.650 | 494,000 | -14,000 | 0.04% | 2,791,100 |
| 2025-03-13 | 2025-03-11 | 5.450 | 508,000 | -2,000 | 0.04% | 2,768,600 |
| 2025-03-12 | 2025-03-10 | 5.600 | 510,000 | +6,000 | 0.04% | 2,856,000 |
| 2025-03-11 | 2025-03-07 | 5.400 | 504,000 | -52,000 | 0.04% | 2,721,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 556,000 | +4,000 | 0.04% | 2,891,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 552,000 | +12,000 | 0.04% | 2,936,640 |
| 2025-03-05 | 2025-03-03 | 4.500 | 540,000 | +12,000 | 0.04% | 2,430,000 |
| 2025-02-27 | 2025-02-25 | 4.950 | 528,000 | -4,000 | 0.04% | 2,613,600 |
| 2025-02-24 | 2025-02-20 | 5.020 | 532,000 | -2,000 | 0.04% | 2,670,640 |
| 2025-02-19 | 2025-02-17 | 5.110 | 534,000 | -8,000 | 0.04% | 2,728,740 |
| 2025-02-18 | 2025-02-14 | 5.080 | 542,000 | -2,000 | 0.04% | 2,753,360 |
| 2025-02-11 | 2025-02-07 | 4.850 | 544,000 | +6,000 | 0.04% | 2,638,400 |
| 2025-02-10 | 2025-02-06 | 4.870 | 538,000 | +2,000 | 0.04% | 2,620,060 |
| 2025-02-07 | 2025-02-05 | 4.890 | 536,000 | -2,000 | 0.04% | 2,621,040 |
| 2025-02-06 | 2025-02-04 | 4.910 | 538,000 | +2,000 | 0.04% | 2,641,580 |
| 2025-02-05 | 2025-02-03 | 4.940 | 536,000 | -8,000 | 0.04% | 2,647,840 |
| 2025-02-03 | 2025-01-24 | 4.500 | 544,000 | +8,000 | 0.04% | 2,448,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 536,000 | -4,000 | 0.04% | 2,379,840 |
| 2025-01-24 | 2025-01-22 | 4.580 | 540,000 | -68,000 | 0.04% | 2,473,200 |
| 2025-01-23 | 2025-01-21 | 4.650 | 608,000 | +42,000 | 0.04% | 2,827,200 |
| 2025-01-21 | 2025-01-17 | 3.800 | 566,000 | +12,000 | 0.04% | 2,150,800 |
| 2025-01-20 | 2025-01-16 | 3.820 | 554,000 | +30,000 | 0.04% | 2,116,280 |
| 2025-01-16 | 2025-01-14 | 3.530 | 524,000 | +4,000 | 0.04% | 1,849,720 |
| 2025-01-14 | 2025-01-10 | 3.320 | 520,000 | +8,000 | 0.04% | 1,726,400 |
| 2025-01-13 | 2025-01-09 | 3.450 | 512,000 | +2,000 | 0.04% | 1,766,400 |
| 2025-01-10 | 2025-01-08 | 3.360 | 510,000 | +10,000 | 0.04% | 1,713,600 |
| 2025-01-07 | 2025-01-03 | 3.390 | 500,000 | -4,000 | 0.04% | 1,695,000 |
| 2025-01-06 | 2025-01-02 | 3.490 | 504,000 | +4,000 | 0.04% | 1,758,960 |
| 2024-12-30 | 2024-12-24 | 3.870 | 500,000 | +2,000 | 0.04% | 1,935,000 |
| 2024-12-23 | 2024-12-19 | 4.000 | 498,000 | -2,000 | 0.04% | 1,992,000 |
| 2024-12-19 | 2024-12-17 | 4.020 | 500,000 | +2,000 | 0.04% | 2,010,000 |
| 2024-12-18 | 2024-12-16 | 3.920 | 498,000 | +12,000 | 0.04% | 1,952,160 |
| 2024-12-16 | 2024-12-12 | 3.930 | 486,000 | +20,000 | 0.04% | 1,909,980 |
| 2024-12-13 | 2024-12-11 | 3.880 | 466,000 | +4,000 | 0.04% | 1,808,080 |
| 2024-12-12 | 2024-12-10 | 4.030 | 462,000 | +2,000 | 0.04% | 1,861,860 |
| 2024-12-11 | 2024-12-09 | 3.920 | 460,000 | -62,000 | 0.04% | 1,803,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 522,000 | -2,000 | 0.04% | 2,166,300 |
| 2024-12-06 | 2024-12-04 | 4.250 | 524,000 | -22,000 | 0.04% | 2,227,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 546,000 | -12,000 | 0.05% | 2,227,680 |
| 2024-12-04 | 2024-12-02 | 4.070 | 558,000 | -20,000 | 0.05% | 2,271,060 |
| 2024-12-03 | 2024-11-29 | 3.660 | 578,000 | +14,000 | 0.05% | 2,115,480 |
| 2024-12-02 | 2024-11-28 | 3.570 | 564,000 | -4,000 | 0.05% | 2,013,480 |
| 2024-11-25 | 2024-11-21 | 3.770 | 568,000 | +10,000 | 0.05% | 2,141,360 |
| 2024-11-22 | 2024-11-20 | 3.900 | 558,000 | -4,000 | 0.05% | 2,176,200 |
| 2024-11-21 | 2024-11-19 | 3.730 | 562,000 | -8,000 | 0.05% | 2,096,260 |
| 2024-11-15 | 2024-11-13 | 3.760 | 570,000 | -2,000 | 0.05% | 2,143,200 |
| 2024-11-14 | 2024-11-12 | 3.820 | 572,000 | +8,000 | 0.05% | 2,185,040 |
| 2024-11-13 | 2024-11-11 | 3.840 | 564,000 | +20,000 | 0.05% | 2,165,760 |
| 2024-11-12 | 2024-11-08 | 3.860 | 544,000 | +2,000 | 0.05% | 2,099,840 |
| 2024-11-08 | 2024-11-06 | 3.710 | 542,000 | -20,000 | 0.05% | 2,010,820 |
| 2024-11-05 | 2024-11-01 | 3.650 | 562,000 | -2,000 | 0.05% | 2,051,300 |
| 2024-11-01 | 2024-10-30 | 3.810 | 564,000 | -6,000 | 0.05% | 2,148,840 |
| 2024-10-31 | 2024-10-29 | 3.580 | 570,000 | -2,000 | 0.05% | 2,040,600 |
| 2024-10-30 | 2024-10-28 | 3.650 | 572,000 | -16,000 | 0.05% | 2,087,800 |
| 2024-10-29 | 2024-10-25 | 3.470 | 588,000 | -74,000 | 0.05% | 2,040,360 |
| 2024-10-28 | 2024-10-24 | 3.090 | 662,000 | +10,000 | 0.06% | 2,045,580 |
| 2024-10-25 | 2024-10-23 | 3.180 | 652,000 | -20,000 | 0.05% | 2,073,360 |
| 2024-10-23 | 2024-10-21 | 3.130 | 672,000 | -40,000 | 0.06% | 2,103,360 |
| 2024-10-22 | 2024-10-18 | 3.130 | 712,000 | -130,000 | 0.06% | 2,228,560 |
| 2024-10-21 | 2024-10-17 | 2.920 | 842,000 | +30,000 | 0.07% | 2,458,640 |
| 2024-10-18 | 2024-10-16 | 3.100 | 812,000 | +20,000 | 0.07% | 2,517,200 |
| 2024-10-17 | 2024-10-15 | 3.100 | 792,000 | -46,000 | 0.07% | 2,455,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 838,000 | +120,000 | 0.07% | 2,698,360 |
| 2024-10-15 | 2024-10-10 | 3.410 | 718,000 | -24,000 | 0.06% | 2,448,380 |
| 2024-10-14 | 2024-10-09 | 3.320 | 742,000 | +18,000 | 0.06% | 2,463,440 |
| 2024-10-10 | 2024-10-08 | 3.400 | 724,000 | +80,000 | 0.06% | 2,461,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 644,000 | +4,000 | 0.05% | 2,511,600 |
| 2024-10-08 | 2024-10-04 | 3.780 | 640,000 | -94,000 | 0.05% | 2,419,200 |
| 2024-10-07 | 2024-10-03 | 3.410 | 734,000 | -2,000 | 0.06% | 2,502,940 |
| 2024-10-04 | 2024-10-02 | 3.550 | 736,000 | +240,000 | 0.06% | 2,612,800 |
| 2024-10-03 | 2024-09-30 | 3.670 | 496,000 | -4,000 | 0.04% | 1,820,320 |
| 2024-09-27 | 2024-09-25 | 3.140 | 500,000 | +4,000 | 0.04% | 1,570,000 |
| 2024-09-25 | 2024-09-23 | 2.950 | 496,000 | -46,000 | 0.04% | 1,463,200 |
| 2024-09-24 | 2024-09-20 | 2.770 | 542,000 | +14,000 | 0.05% | 1,501,340 |
| 2024-09-23 | 2024-09-19 | 2.750 | 528,000 | -28,000 | 0.04% | 1,452,000 |
| 2024-09-19 | 2024-09-16 | 2.580 | 556,000 | +4,000 | 0.05% | 1,434,480 |
| 2024-09-16 | 2024-09-12 | 2.550 | 552,000 | +4,000 | 0.05% | 1,407,600 |
| 2024-09-11 | 2024-09-09 | 2.590 | 548,000 | -12,000 | 0.05% | 1,419,320 |
| 2024-09-09 | 2024-09-04 | 2.610 | 560,000 | +28,000 | 0.05% | 1,461,600 |
| 2024-09-04 | 2024-09-02 | 2.770 | 532,000 | +36,000 | 0.04% | 1,473,640 |
| 2024-08-29 | 2024-08-27 | 2.900 | 496,000 | +12,000 | 0.04% | 1,438,400 |
| 2024-08-28 | 2024-08-26 | 2.820 | 484,000 | -36,000 | 0.04% | 1,364,880 |
| 2024-08-22 | 2024-08-20 | 2.760 | 520,000 | +36,000 | 0.04% | 1,435,200 |
| 2024-08-21 | 2024-08-19 | 2.830 | 484,000 | -70,000 | 0.04% | 1,369,720 |
| 2024-08-20 | 2024-08-16 | 2.770 | 554,000 | +80,000 | 0.05% | 1,534,580 |
| 2024-07-29 | 2024-07-25 | 3.270 | 474,000 | +16,000 | 0.04% | 1,549,980 |
| 2024-07-23 | 2024-07-19 | 3.400 | 458,000 | +4,000 | 0.04% | 1,557,200 |
| 2024-07-19 | 2024-07-17 | 3.480 | 454,000 | +36,000 | 0.04% | 1,579,920 |
| 2024-07-11 | 2024-07-09 | 4.090 | 418,000 | -26,000 | 0.04% | 1,709,620 |
| 2024-07-09 | 2024-07-05 | 3.900 | 444,000 | +8,000 | 0.04% | 1,731,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 436,000 | +8,000 | 0.04% | 1,783,240 |
| 2024-07-03 | 2024-06-28 | 4.480 | 428,000 | -114,000 | 0.04% | 1,917,440 |
| 2024-06-27 | 2024-06-25 | 4.420 | 542,000 | -6,000 | 0.05% | 2,395,640 |
| 2024-06-25 | 2024-06-21 | 4.380 | 548,000 | -6,000 | 0.05% | 2,400,240 |
| 2024-06-21 | 2024-06-19 | 4.170 | 554,000 | +4,000 | 0.05% | 2,310,180 |
| 2024-06-20 | 2024-06-18 | 4.190 | 550,000 | +6,000 | 0.05% | 2,304,500 |
| 2024-06-18 | 2024-06-14 | 4.070 | 544,000 | -4,000 | 0.05% | 2,214,080 |
| 2024-06-11 | 2024-06-06 | 4.030 | 548,000 | -2,000 | 0.05% | 2,208,440 |
| 2024-06-04 | 2024-05-31 | 3.790 | 550,000 | +12,000 | 0.05% | 2,084,500 |
| 2024-06-03 | 2024-05-30 | 3.490 | 538,000 | -10,000 | 0.05% | 1,877,620 |
| 2024-05-28 | 2024-05-24 | 3.580 | 548,000 | +18,000 | 0.05% | 1,961,840 |
| 2024-05-23 | 2024-05-21 | 3.930 | 530,000 | -2,000 | 0.04% | 2,082,900 |
| 2024-05-17 | 2024-05-14 | 3.850 | 532,000 | +2,000 | 0.04% | 2,048,200 |
| 2024-05-14 | 2024-05-10 | 3.520 | 530,000 | +2,000 | 0.04% | 1,865,600 |
| 2024-05-09 | 2024-05-07 | 3.630 | 528,000 | -2,000 | 0.04% | 1,916,640 |
| 2024-05-06 | 2024-05-02 | 3.390 | 530,000 | -18,000 | 0.04% | 1,796,700 |
| 2024-05-03 | 2024-04-30 | 3.410 | 548,000 | +2,000 | 0.05% | 1,868,680 |
| 2024-04-30 | 2024-04-26 | 3.110 | 546,000 | +10,000 | 0.05% | 1,698,060 |
| 2024-04-26 | 2024-04-24 | 2.930 | 536,000 | -4,000 | 0.04% | 1,570,480 |
| 2024-04-25 | 2024-04-23 | 2.860 | 540,000 | +2,000 | 0.05% | 1,544,400 |
| 2024-04-24 | 2024-04-22 | 2.880 | 538,000 | -2,000 | 0.05% | 1,549,440 |
| 2024-04-23 | 2024-04-19 | 2.700 | 540,000 | -4,000 | 0.05% | 1,458,000 |
| 2024-04-12 | 2024-04-10 | 2.930 | 544,000 | +2,000 | 0.05% | 1,593,920 |
| 2024-04-11 | 2024-04-09 | 2.950 | 542,000 | +4,000 | 0.05% | 1,598,900 |
| 2024-04-09 | 2024-04-05 | 2.660 | 538,000 | -2,000 | 0.05% | 1,431,080 |
| 2024-04-02 | 2024-03-27 | 2.450 | 540,000 | -8,000 | 0.05% | 1,323,000 |
| 2024-03-27 | 2024-03-25 | 2.400 | 548,000 | -10,000 | 0.05% | 1,315,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 558,000 | +2,000 | 0.05% | 1,272,240 |
| 2024-03-25 | 2024-03-21 | 2.550 | 556,000 | -4,000 | 0.05% | 1,417,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 560,000 | +4,000 | 0.05% | 1,349,600 |
| 2024-03-20 | 2024-03-18 | 2.470 | 556,000 | -24,000 | 0.05% | 1,373,320 |
| 2024-03-18 | 2024-03-14 | 2.450 | 580,000 | -8,000 | 0.05% | 1,421,000 |
| 2024-03-12 | 2024-03-08 | 2.490 | 588,000 | +2,000 | 0.05% | 1,464,120 |
| 2024-03-08 | 2024-03-06 | 2.560 | 586,000 | -4,000 | 0.05% | 1,500,160 |
| 2024-02-23 | 2024-02-21 | 1.800 | 590,000 | -10,000 | 0.05% | 1,062,000 |
| 2024-02-07 | 2024-02-05 | 1.610 | 600,000 | +8,000 | 0.05% | 966,000 |
| 2024-02-06 | 2024-02-02 | 1.690 | 592,000 | +6,000 | 0.05% | 1,000,480 |
| 2023-11-17 | 2023-11-15 | 2.500 | 586,000 | -10,000 | 0.05% | 1,465,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 596,000 | +4,000 | 0.05% | 1,311,200 |
| 2023-11-10 | 2023-11-08 | 2.430 | 592,000 | -4,000 | 0.05% | 1,438,560 |
| 2023-11-08 | 2023-11-06 | 2.490 | 596,000 | -8,000 | 0.05% | 1,484,040 |
| 2023-10-27 | 2023-10-25 | 2.150 | 604,000 | +8,000 | 0.05% | 1,298,600 |
| 2023-10-25 | 2023-10-20 | 2.190 | 596,000 | +8,000 | 0.05% | 1,305,240 |
| 2023-10-16 | 2023-10-12 | 2.720 | 588,000 | -2,000 | 0.05% | 1,599,360 |
| 2023-10-12 | 2023-10-10 | 2.550 | 590,000 | -26,000 | 0.05% | 1,504,500 |
| 2023-10-09 | 2023-10-05 | 2.340 | 616,000 | -2,000 | 0.05% | 1,441,440 |
| 2023-10-06 | 2023-10-04 | 2.200 | 618,000 | -2,000 | 0.05% | 1,359,600 |
| 2023-09-28 | 2023-09-26 | 2.030 | 620,000 | -6,000 | 0.05% | 1,258,600 |
| 2023-09-12 | 2023-09-07 | 1.870 | 626,000 | -28,000 | 0.05% | 1,170,620 |
| 2023-09-11 | 2023-09-06 | 1.830 | 654,000 | -6,000 | 0.05% | 1,196,820 |
| 2023-08-31 | 2023-08-29 | 1.600 | 660,000 | -12,000 | 0.06% | 1,056,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 672,000 | -20,000 | 0.06% | 1,021,440 |
| 2023-08-23 | 2023-08-21 | 1.480 | 692,000 | +12,000 | 0.06% | 1,024,160 |
| 2023-08-22 | 2023-08-18 | 1.570 | 680,000 | -8,000 | 0.06% | 1,067,600 |
| 2023-08-21 | 2023-08-17 | 1.640 | 688,000 | -4,000 | 0.06% | 1,128,320 |
| 2023-08-17 | 2023-08-15 | 1.650 | 692,000 | +20,000 | 0.06% | 1,141,800 |
| 2023-08-16 | 2023-08-14 | 1.690 | 672,000 | -26,000 | 0.06% | 1,135,680 |
| 2023-08-11 | 2023-08-09 | 1.430 | 698,000 | +20,000 | 0.06% | 998,140 |
| 2023-07-20 | 2023-07-18 | 1.420 | 678,000 | -2,000 | 0.06% | 962,760 |
| 2023-06-20 | 2023-06-16 | 1.550 | 680,000 | -10,000 | 0.06% | 1,054,000 |
| 2023-05-31 | 2023-05-29 | 1.390 | 690,000 | +10,000 | 0.06% | 959,100 |
| 2023-05-19 | 2023-05-17 | 1.570 | 680,000 | +12,000 | 0.06% | 1,067,600 |
| 2023-05-11 | 2023-05-09 | 1.650 | 668,000 | +4,000 | 0.06% | 1,102,200 |
| 2023-05-05 | 2023-05-03 | 1.830 | 664,000 | -12,000 | 0.06% | 1,215,120 |
| 2023-05-03 | 2023-04-28 | 1.690 | 676,000 | -16,000 | 0.06% | 1,142,440 |
| 2023-04-14 | 2023-04-12 | 1.600 | 692,000 | +10,000 | 0.06% | 1,107,200 |
| 2023-04-12 | 2023-04-06 | 1.570 | 682,000 | +2,000 | 0.06% | 1,070,740 |
| 2023-04-04 | 2023-03-31 | 1.680 | 680,000 | -26,000 | 0.06% | 1,142,400 |
| 2023-03-28 | 2023-03-24 | 1.610 | 706,000 | +2,000 | 0.06% | 1,136,660 |
| 2023-03-24 | 2023-03-22 | 1.560 | 704,000 | +52,000 | 0.06% | 1,098,240 |
| 2023-03-16 | 2023-03-14 | 1.500 | 652,000 | +4,000 | 0.05% | 978,000 |
| 2023-03-13 | 2023-03-09 | 1.620 | 648,000 | +32,000 | 0.05% | 1,049,760 |
| 2023-02-21 | 2023-02-17 | 1.770 | 616,000 | +2,000 | 0.05% | 1,090,320 |
| 2023-02-15 | 2023-02-13 | 1.950 | 614,000 | +6,000 | 0.05% | 1,197,300 |
| 2023-02-14 | 2023-02-10 | 1.980 | 608,000 | -6,000 | 0.05% | 1,203,840 |
| 2023-02-13 | 2023-02-09 | 2.080 | 614,000 | -2,000 | 0.05% | 1,277,120 |
| 2023-02-08 | 2023-02-06 | 1.990 | 616,000 | +18,000 | 0.05% | 1,225,840 |
| 2023-02-07 | 2023-02-03 | 2.110 | 598,000 | +4,000 | 0.05% | 1,261,780 |
| 2023-02-06 | 2023-02-02 | 2.180 | 594,000 | -2,000 | 0.05% | 1,294,920 |
| 2023-02-03 | 2023-02-01 | 2.140 | 596,000 | -12,000 | 0.05% | 1,275,440 |
| 2023-02-01 | 2023-01-30 | 2.030 | 608,000 | +10,000 | 0.05% | 1,234,240 |
| 2023-01-31 | 2023-01-27 | 2.120 | 598,000 | -10,000 | 0.05% | 1,267,760 |
| 2023-01-19 | 2023-01-17 | 1.980 | 608,000 | +10,000 | 0.05% | 1,203,840 |
| 2023-01-16 | 2023-01-12 | 2.030 | 598,000 | +24,000 | 0.05% | 1,213,940 |
| 2023-01-13 | 2023-01-11 | 2.180 | 574,000 | -2,000 | 0.05% | 1,251,320 |
| 2023-01-11 | 2023-01-09 | 2.260 | 576,000 | -6,000 | 0.05% | 1,301,760 |
| 2023-01-09 | 2023-01-05 | 2.000 | 582,000 | -2,000 | 0.05% | 1,164,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 584,000 | -24,000 | 0.05% | 1,168,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 608,000 | -10,000 | 0.05% | 1,161,280 |
| 2023-01-03 | 2022-12-29 | 1.800 | 618,000 | +10,000 | 0.05% | 1,112,400 |
| 2022-12-30 | 2022-12-28 | 1.870 | 608,000 | +24,000 | 0.05% | 1,136,960 |
| 2022-12-28 | 2022-12-22 | 1.880 | 584,000 | +12,000 | 0.05% | 1,097,920 |
| 2022-12-21 | 2022-12-19 | 2.030 | 572,000 | +4,000 | 0.05% | 1,161,160 |
| 2022-12-20 | 2022-12-16 | 1.970 | 568,000 | +2,000 | 0.05% | 1,118,960 |
| 2022-12-15 | 2022-12-13 | 2.060 | 566,000 | -10,000 | 0.05% | 1,165,960 |
| 2022-12-13 | 2022-12-09 | 2.110 | 576,000 | -16,000 | 0.05% | 1,215,360 |
| 2022-12-12 | 2022-12-08 | 1.910 | 592,000 | -10,000 | 0.05% | 1,130,720 |
| 2022-12-09 | 2022-12-07 | 1.760 | 602,000 | -2,000 | 0.05% | 1,059,520 |
| 2022-12-08 | 2022-12-06 | 1.660 | 604,000 | -4,000 | 0.05% | 1,002,640 |
| 2022-12-07 | 2022-12-05 | 1.700 | 608,000 | +2,000 | 0.05% | 1,033,600 |
| 2022-12-06 | 2022-12-02 | 1.570 | 606,000 | +4,000 | 0.05% | 951,420 |
| 2022-12-05 | 2022-12-01 | 1.610 | 602,000 | -6,000 | 0.05% | 969,220 |
| 2022-12-01 | 2022-11-29 | 1.500 | 608,000 | +20,000 | 0.05% | 912,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 588,000 | +2,000 | 0.05% | 805,560 |
| 2022-11-25 | 2022-11-23 | 1.410 | 586,000 | +2,000 | 0.05% | 826,260 |
| 2022-11-24 | 2022-11-22 | 1.410 | 584,000 | +8,000 | 0.05% | 823,440 |
| 2022-11-23 | 2022-11-21 | 1.530 | 576,000 | +4,000 | 0.05% | 881,280 |
| 2022-11-22 | 2022-11-18 | 1.510 | 572,000 | -8,000 | 0.05% | 863,720 |
| 2022-11-17 | 2022-11-15 | 1.620 | 580,000 | -4,000 | 0.05% | 939,600 |
| 2022-11-16 | 2022-11-14 | 1.570 | 584,000 | -14,000 | 0.05% | 916,880 |
| 2022-11-15 | 2022-11-11 | 1.330 | 598,000 | -6,000 | 0.05% | 795,340 |
| 2022-11-14 | 2022-11-10 | 1.110 | 604,000 | +2,000 | 0.05% | 670,440 |
| 2022-11-10 | 2022-11-08 | 1.270 | 602,000 | +18,000 | 0.05% | 764,540 |
| 2022-11-09 | 2022-11-07 | 1.370 | 584,000 | -8,000 | 0.05% | 800,080 |
| 2022-11-02 | 2022-10-31 | 1.190 | 592,000 | -2,000 | 0.05% | 704,480 |
| 2022-11-01 | 2022-10-28 | 1.100 | 594,000 | +2,000 | 0.05% | 653,400 |
| 2022-10-28 | 2022-10-26 | 1.200 | 592,000 | +2,000 | 0.05% | 710,400 |
| 2022-10-24 | 2022-10-20 | 1.290 | 590,000 | +2,000 | 0.05% | 761,100 |
| 2022-10-19 | 2022-10-17 | 1.440 | 588,000 | -2,000 | 0.05% | 846,720 |
| 2022-10-14 | 2022-10-12 | 1.390 | 590,000 | +4,000 | 0.05% | 820,100 |
| 2022-10-13 | 2022-10-11 | 1.410 | 586,000 | +8,000 | 0.05% | 826,260 |
| 2022-09-16 | 2022-09-14 | 2.060 | 578,000 | +12,000 | 0.05% | 1,190,680 |
| 2022-09-15 | 2022-09-13 | 2.130 | 566,000 | -10,000 | 0.05% | 1,205,580 |
| 2022-09-14 | 2022-09-09 | 2.080 | 576,000 | -2,000 | 0.05% | 1,198,080 |
| 2022-09-05 | 2022-09-01 | 2.130 | 578,000 | -2,000 | 0.05% | 1,231,140 |
| 2022-09-02 | 2022-08-31 | 2.070 | 580,000 | +10,000 | 0.05% | 1,200,600 |
| 2022-09-01 | 2022-08-30 | 2.080 | 570,000 | +2,000 | 0.05% | 1,185,600 |
| 2022-08-19 | 2022-08-17 | 2.210 | 568,000 | +4,000 | 0.05% | 1,255,280 |
| 2022-08-17 | 2022-08-15 | 2.300 | 564,000 | +2,000 | 0.05% | 1,297,200 |
| 2022-08-16 | 2022-08-12 | 2.350 | 562,000 | -4,000 | 0.05% | 1,320,700 |
| 2022-08-12 | 2022-08-10 | 2.270 | 566,000 | +20,000 | 0.05% | 1,284,820 |
| 2022-08-11 | 2022-08-09 | 2.350 | 546,000 | -14,000 | 0.05% | 1,283,100 |
| 2022-08-08 | 2022-08-04 | 2.400 | 560,000 | -12,000 | 0.05% | 1,344,000 |
| 2022-08-05 | 2022-08-03 | 2.270 | 572,000 | +12,000 | 0.05% | 1,298,440 |
| 2022-08-03 | 2022-08-01 | 2.110 | 560,000 | +6,000 | 0.05% | 1,181,600 |
| 2022-08-02 | 2022-07-29 | 2.300 | 554,000 | +2,000 | 0.05% | 1,274,200 |
| 2022-07-29 | 2022-07-27 | 2.430 | 552,000 | +12,000 | 0.05% | 1,341,360 |
| 2022-07-28 | 2022-07-26 | 2.490 | 540,000 | -4,000 | 0.05% | 1,344,600 |
| 2022-07-27 | 2022-07-25 | 2.490 | 544,000 | +2,000 | 0.05% | 1,354,560 |
| 2022-07-26 | 2022-07-22 | 2.540 | 542,000 | +8,000 | 0.05% | 1,376,680 |
| 2022-07-25 | 2022-07-21 | 2.550 | 534,000 | +2,000 | 0.04% | 1,361,700 |
| 2022-07-20 | 2022-07-18 | 2.550 | 532,000 | +2,000 | 0.04% | 1,356,600 |
| 2022-07-19 | 2022-07-15 | 2.600 | 530,000 | -14,000 | 0.04% | 1,378,000 |
| 2022-07-18 | 2022-07-14 | 2.550 | 544,000 | -2,000 | 0.05% | 1,387,200 |
| 2022-07-07 | 2022-07-05 | 2.670 | 546,000 | -2,000 | 0.05% | 1,457,820 |
| 2022-07-06 | 2022-07-04 | 2.740 | 548,000 | +10,000 | 0.05% | 1,501,520 |
| 2022-07-05 | 2022-06-30 | 2.880 | 538,000 | +10,000 | 0.05% | 1,549,440 |
| 2022-07-04 | 2022-06-29 | 2.900 | 528,000 | +12,000 | 0.04% | 1,531,200 |
| 2022-06-30 | 2022-06-28 | 3.030 | 516,000 | -4,000 | 0.04% | 1,563,480 |
| 2022-06-29 | 2022-06-27 | 3.040 | 520,000 | -28,000 | 0.04% | 1,580,800 |
| 2022-06-28 | 2022-06-24 | 3.020 | 548,000 | +18,000 | 0.05% | 1,654,960 |
| 2022-06-27 | 2022-06-23 | 2.900 | 530,000 | +10,000 | 0.04% | 1,537,000 |
| 2022-06-23 | 2022-06-21 | 3.000 | 520,000 | +4,000 | 0.04% | 1,560,000 |
| 2022-06-20 | 2022-06-16 | 2.920 | 516,000 | -10,000 | 0.04% | 1,506,720 |
| 2022-06-15 | 2022-06-13 | 3.060 | 526,000 | -38,000 | 0.04% | 1,609,560 |
| 2022-06-14 | 2022-06-10 | 3.160 | 564,000 | +50,000 | 0.05% | 1,782,240 |
| 2022-06-13 | 2022-06-09 | 3.080 | 514,000 | -24,000 | 0.04% | 1,583,120 |
| 2022-06-10 | 2022-06-08 | 2.970 | 538,000 | -2,000 | 0.05% | 1,597,860 |
| 2022-06-09 | 2022-06-07 | 2.840 | 540,000 | -28,000 | 0.05% | 1,533,600 |
| 2022-06-06 | 2022-06-01 | 2.710 | 568,000 | -2,000 | 0.05% | 1,539,280 |
| 2022-06-01 | 2022-05-30 | 2.620 | 570,000 | -10,000 | 0.05% | 1,493,400 |
| 2022-05-31 | 2022-05-27 | 2.480 | 580,000 | -10,000 | 0.05% | 1,438,400 |
| 2022-05-30 | 2022-05-26 | 2.470 | 590,000 | +20,000 | 0.05% | 1,457,300 |
| 2022-05-27 | 2022-05-25 | 2.500 | 570,000 | +14,000 | 0.05% | 1,425,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 556,000 | +20,000 | 0.05% | 1,451,160 |
| 2022-05-25 | 2022-05-23 | 2.680 | 536,000 | -8,000 | 0.04% | 1,436,480 |
| 2022-05-24 | 2022-05-20 | 2.700 | 544,000 | +10,000 | 0.05% | 1,468,800 |
| 2022-05-18 | 2022-05-16 | 2.670 | 534,000 | -2,000 | 0.04% | 1,425,780 |
| 2022-05-16 | 2022-05-12 | 2.590 | 536,000 | +10,000 | 0.04% | 1,388,240 |
| 2022-05-13 | 2022-05-11 | 2.790 | 526,000 | -2,000 | 0.04% | 1,467,540 |
| 2022-05-11 | 2022-05-06 | 2.910 | 528,000 | +8,000 | 0.04% | 1,536,480 |
| 2022-05-10 | 2022-05-05 | 3.050 | 520,000 | -10,000 | 0.04% | 1,586,000 |
| 2022-05-04 | 2022-04-29 | 2.920 | 530,000 | -10,000 | 0.04% | 1,547,600 |
| 2022-04-29 | 2022-04-27 | 2.730 | 540,000 | -2,000 | 0.05% | 1,474,200 |
| 2022-04-27 | 2022-04-25 | 2.660 | 542,000 | +2,000 | 0.05% | 1,441,720 |
| 2022-04-25 | 2022-04-21 | 2.740 | 540,000 | +10,000 | 0.05% | 1,479,600 |
| 2022-04-22 | 2022-04-20 | 2.840 | 530,000 | +10,000 | 0.04% | 1,505,200 |
| 2022-04-21 | 2022-04-19 | 2.990 | 520,000 | +2,000 | 0.04% | 1,554,800 |
| 2022-04-20 | 2022-04-14 | 3.110 | 518,000 | -20,000 | 0.04% | 1,610,980 |
| 2022-04-19 | 2022-04-13 | 2.890 | 538,000 | +10,000 | 0.05% | 1,554,820 |
| 2022-04-13 | 2022-04-11 | 3.050 | 528,000 | +10,000 | 0.04% | 1,610,400 |
| 2022-04-08 | 2022-04-06 | 3.510 | 518,000 | -6,000 | 0.04% | 1,818,180 |
| 2022-04-07 | 2022-04-04 | 3.560 | 524,000 | -2,000 | 0.04% | 1,865,440 |
| 2022-04-06 | 2022-04-01 | 3.500 | 526,000 | +4,000 | 0.04% | 1,841,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 522,000 | +4,000 | 0.04% | 1,806,120 |
| 2022-03-30 | 2022-03-28 | 3.390 | 518,000 | -2,000 | 0.04% | 1,756,020 |
| 2022-03-29 | 2022-03-25 | 3.440 | 520,000 | +2,000 | 0.04% | 1,788,800 |
| 2022-03-28 | 2022-03-24 | 3.540 | 518,000 | +2,000 | 0.04% | 1,833,720 |
| 2022-03-23 | 2022-03-21 | 3.390 | 516,000 | -6,000 | 0.04% | 1,749,240 |
| 2022-03-22 | 2022-03-18 | 3.510 | 522,000 | -28,000 | 0.04% | 1,832,220 |
| 2022-03-21 | 2022-03-17 | 3.460 | 550,000 | +14,000 | 0.05% | 1,903,000 |
| 2022-03-18 | 2022-03-16 | 3.480 | 536,000 | -12,000 | 0.04% | 1,865,280 |
| 2022-03-17 | 2022-03-15 | 2.610 | 548,000 | +38,000 | 0.05% | 1,430,280 |
| 2022-03-10 | 2022-03-08 | 3.780 | 510,000 | +6,000 | 0.04% | 1,927,800 |
| 2022-03-09 | 2022-03-07 | 4.070 | 504,000 | -2,000 | 0.04% | 2,051,280 |
| 2022-03-07 | 2022-03-03 | 4.540 | 506,000 | -2,000 | 0.04% | 2,297,240 |
| 2022-03-04 | 2022-03-02 | 4.540 | 508,000 | +4,000 | 0.04% | 2,306,320 |
| 2022-03-03 | 2022-03-01 | 4.610 | 504,000 | +2,000 | 0.04% | 2,323,440 |
| 2022-03-02 | 2022-02-28 | 4.370 | 502,000 | +2,000 | 0.04% | 2,193,740 |
| 2022-02-28 | 2022-02-24 | 4.270 | 500,000 | +2,000 | 0.04% | 2,135,000 |
| 2022-02-25 | 2022-02-23 | 4.680 | 498,000 | -6,000 | 0.04% | 2,330,640 |
| 2022-02-24 | 2022-02-22 | 4.430 | 504,000 | -2,000 | 0.04% | 2,232,720 |
| 2022-02-22 | 2022-02-18 | 4.790 | 506,000 | +2,000 | 0.04% | 2,423,740 |
| 2022-02-18 | 2022-02-16 | 4.740 | 504,000 | -2,000 | 0.04% | 2,388,960 |
| 2022-02-17 | 2022-02-15 | 4.800 | 506,000 | +6,000 | 0.04% | 2,428,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 500,000 | +2,000 | 0.04% | 2,300,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 498,000 | -2,000 | 0.04% | 2,186,220 |
| 2022-02-11 | 2022-02-09 | 4.000 | 500,000 | -2,000 | 0.04% | 2,000,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 502,000 | +4,000 | 0.04% | 1,982,900 |
| 2022-02-09 | 2022-02-07 | 3.990 | 498,000 | +390,000 | 0.04% | 1,987,020 |
| 2022-02-07 | 2022-01-31 | 4.080 | 108,000 | +10,000 | 0.01% | 440,640 |
| 2022-02-04 | 2022-01-27 | 4.170 | 98,000 | -24,000 | 0.01% | 408,660 |
| 2022-01-28 | 2022-01-26 | 4.330 | 122,000 | +12,000 | 0.01% | 528,260 |
| 2022-01-25 | 2022-01-21 | 4.280 | 110,000 | -20,000 | 0.01% | 470,800 |
| 2022-01-21 | 2022-01-19 | 4.050 | 130,000 | -6,000 | 0.01% | 526,500 |
| 2022-01-19 | 2022-01-17 | 4.020 | 136,000 | -8,000 | 0.01% | 546,720 |
| 2022-01-12 | 2022-01-10 | 3.430 | 144,000 | +10,000 | 0.01% | 493,920 |
| 2021-12-16 | 2021-12-14 | 3.780 | 134,000 | +18,000 | 0.01% | 506,520 |
| 2021-12-15 | 2021-12-13 | 3.950 | 116,000 | -16,000 | 0.01% | 458,200 |
| 2021-12-13 | 2021-12-09 | 3.900 | 132,000 | -2,000 | 0.01% | 514,800 |
| 2021-12-07 | 2021-12-03 | 3.680 | 134,000 | +2,000 | 0.01% | 493,120 |
| 2021-12-06 | 2021-12-02 | 3.640 | 132,000 | +2,000 | 0.01% | 480,480 |
| 2021-12-02 | 2021-11-30 | 3.890 | 130,000 | -2,000 | 0.01% | 505,700 |
| 2021-12-01 | 2021-11-29 | 3.850 | 132,000 | +10,000 | 0.01% | 508,200 |
| 2021-11-29 | 2021-11-25 | 4.100 | 122,000 | +2,000 | 0.01% | 500,200 |
| 2021-11-26 | 2021-11-24 | 3.900 | 120,000 | +10,000 | 0.01% | 468,000 |
| 2021-11-22 | 2021-11-18 | 4.130 | 110,000 | +4,000 | 0.01% | 454,300 |
| 2021-11-18 | 2021-11-16 | 4.100 | 106,000 | +10,000 | 0.01% | 434,600 |
| 2021-11-15 | 2021-11-11 | 4.280 | 96,000 | -2,000 | 0.01% | 410,880 |
| 2021-11-12 | 2021-11-10 | 4.270 | 98,000 | -10,000 | 0.01% | 418,460 |
| 2021-11-10 | 2021-11-08 | 4.060 | 108,000 | +2,000 | 0.01% | 438,480 |
| 2021-11-08 | 2021-11-04 | 4.170 | 106,000 | +12,000 | 0.01% | 442,020 |
| 2021-11-05 | 2021-11-03 | 4.180 | 94,000 | +4,000 | 0.01% | 392,920 |
| 2021-11-03 | 2021-11-01 | 4.320 | 90,000 | -10,000 | 0.01% | 388,800 |
| 2021-11-01 | 2021-10-28 | 4.360 | 100,000 | +2,000 | 0.01% | 436,000 |
| 2021-10-26 | 2021-10-22 | 4.930 | 98,000 | -16,000 | 0.01% | 483,140 |
| 2021-10-25 | 2021-10-21 | 4.620 | 114,000 | +12,000 | 0.01% | 526,680 |
| 2021-10-22 | 2021-10-20 | 4.840 | 102,000 | -4,000 | 0.01% | 493,680 |
| 2021-10-21 | 2021-10-19 | 4.690 | 106,000 | -16,000 | 0.01% | 497,140 |
| 2021-10-11 | 2021-10-07 | 4.450 | 122,000 | -2,000 | 0.01% | 542,900 |
| 2021-10-05 | 2021-09-30 | 4.240 | 124,000 | +8,000 | 0.01% | 525,760 |
| 2021-09-27 | 2021-09-23 | 4.440 | 116,000 | +10,000 | 0.01% | 515,040 |
| 2021-09-16 | 2021-09-14 | 4.660 | 106,000 | +2,000 | 0.01% | 493,960 |
| 2021-09-15 | 2021-09-13 | 4.860 | 104,000 | +14,000 | 0.01% | 505,440 |
| 2021-09-10 | 2021-09-08 | 5.020 | 90,000 | +10,000 | 0.01% | 451,800 |
| 2021-09-08 | 2021-09-06 | 4.940 | 80,000 | +4,000 | 0.01% | 395,200 |
| 2021-09-06 | 2021-09-02 | 4.940 | 76,000 | -4,000 | 0.01% | 375,440 |
| 2021-08-30 | 2021-08-26 | 4.630 | 80,000 | +6,000 | 0.01% | 370,400 |
| 2021-08-26 | 2021-08-24 | 5.130 | 74,000 | +4,000 | 0.01% | 379,620 |
| 2021-08-19 | 2021-08-17 | 4.770 | 70,000 | +4,000 | 0.01% | 333,900 |
| 2021-08-12 | 2021-08-10 | 5.420 | 66,000 | -4,000 | 0.01% | 357,720 |
| 2021-08-09 | 2021-08-05 | 4.780 | 70,000 | +4,000 | 0.01% | 334,600 |
| 2021-08-02 | 2021-07-29 | 5.130 | 66,000 | +2,000 | 0.01% | 338,580 |
| 2021-07-29 | 2021-07-27 | 4.260 | 64,000 | -2,000 | 0.01% | 272,640 |
| 2021-07-21 | 2021-07-19 | 5.940 | 66,000 | -10,000 | 0.01% | 392,040 |
| 2021-07-20 | 2021-07-16 | 5.880 | 76,000 | +4,000 | 0.01% | 446,880 |
| 2021-07-19 | 2021-07-15 | 6.180 | 72,000 | +10,000 | 0.01% | 444,960 |
| 2021-07-15 | 2021-07-13 | 6.450 | 62,000 | -10,000 | 0.01% | 399,900 |
| 2021-07-14 | 2021-07-12 | 6.340 | 72,000 | +2,000 | 0.01% | 456,480 |
| 2021-07-13 | 2021-07-09 | 6.450 | 70,000 | +8,000 | 0.01% | 451,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 62,000 | -6,000 | 0.01% | 381,920 |
| 2021-07-08 | 2021-07-06 | 6.190 | 68,000 | +10,000 | 0.01% | 420,920 |
| 2021-07-07 | 2021-07-05 | 6.300 | 58,000 | +8,000 | 0.01% | 365,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 50,000 | -4,000 | 0.01% | 333,000 |
| 2021-07-05 | 2021-06-30 | 6.800 | 54,000 | +8,000 | 0.01% | 367,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 46,000 | +2,000 | 0.00% | 316,480 |
| 2021-06-30 | 2021-06-28 | 7.120 | 44,000 | -8,000 | 0.00% | 313,280 |
| 2021-06-28 | 2021-06-24 | 6.710 | 52,000 | +2,000 | 0.01% | 348,920 |
| 2021-06-23 | 2021-06-21 | 6.600 | 50,000 | +8,000 | 0.01% | 330,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 42,000 | -4,000 | 0.00% | 290,640 |
| 2021-06-21 | 2021-06-17 | 6.860 | 46,000 | -4,000 | 0.00% | 315,560 |
| 2021-06-18 | 2021-06-16 | 7.160 | 50,000 | +2,000 | 0.01% | 358,000 |
| 2021-06-17 | 2021-06-15 | 7.120 | 48,000 | +4,000 | 0.00% | 341,760 |
| 2021-06-16 | 2021-06-11 | 6.980 | 44,000 | -8,000 | 0.00% | 307,120 |
| 2021-06-15 | 2021-06-10 | 6.860 | 52,000 | +4,000 | 0.01% | 356,720 |
| 2021-06-11 | 2021-06-09 | 6.780 | 48,000 | +4,000 | 0.00% | 325,440 |
| 2021-06-10 | 2021-06-08 | 6.950 | 44,000 | +10,000 | 0.00% | 305,800 |
| 2021-06-08 | 2021-06-04 | 6.610 | 34,000 | -4,000 | 0.00% | 224,740 |
| 2021-06-07 | 2021-06-03 | 6.750 | 38,000 | -22,000 | 0.00% | 256,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 60,000 | +8,000 | 0.01% | 393,600 |
| 2021-06-03 | 2021-06-01 | 6.730 | 52,000 | +4,000 | 0.01% | 349,960 |
| 2021-06-02 | 2021-05-31 | 6.930 | 48,000 | -6,000 | 0.00% | 332,640 |
| 2021-06-01 | 2021-05-28 | 6.440 | 54,000 | +6,000 | 0.01% | 347,760 |
| 2021-05-27 | 2021-05-25 | 6.080 | 48,000 | -16,000 | 0.00% | 291,840 |
| 2021-05-26 | 2021-05-24 | 5.680 | 64,000 | +16,000 | 0.01% | 363,520 |
| 2021-05-25 | 2021-05-21 | 5.920 | 48,000 | -16,000 | 0.00% | 284,160 |
| 2021-05-24 | 2021-05-20 | 5.690 | 64,000 | -60,000 | 0.01% | 364,160 |
| 2021-05-21 | 2021-05-18 | 5.540 | 124,000 | -4,000 | 0.01% | 686,960 |
| 2021-05-20 | 2021-05-17 | 5.390 | 128,000 | -34,000 | 0.01% | 689,920 |
| 2021-05-18 | 2021-05-14 | 5.010 | 162,000 | +18,000 | 0.02% | 811,620 |
| 2021-05-17 | 2021-05-13 | 5.000 | 144,000 | +16,000 | 0.01% | 720,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 128,000 | -8,000 | 0.01% | 682,240 |
| 2021-05-13 | 2021-05-11 | 5.220 | 136,000 | +12,000 | 0.01% | 709,920 |
| 2021-05-12 | 2021-05-10 | 5.200 | 124,000 | +8,000 | 0.01% | 644,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 116,000 | +6,000 | 0.01% | 711,080 |
| 2021-05-06 | 2021-05-04 | 6.780 | 110,000 | +2,000 | 0.01% | 745,800 |
| 2021-05-05 | 2021-05-03 | 6.850 | 108,000 | +2,000 | 0.01% | 739,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 106,000 | +84,000 | 0.01% | 765,320 |
| 2021-04-28 | 2021-04-26 | 6.850 | 22,000 | -10,000 | 0.00% | 150,700 |
| 2021-04-27 | 2021-04-23 | 7.150 | 32,000 | -8,000 | 0.00% | 228,800 |
| 2021-04-26 | 2021-04-22 | 7.030 | 40,000 | +6,000 | 0.00% | 281,200 |
| 2021-04-23 | 2021-04-21 | 5.620 | 34,000 | -2,000 | 0.00% | 191,080 |
| 2021-04-22 | 2021-04-20 | 5.510 | 36,000 | -2,000 | 0.00% | 198,360 |
| 2021-04-16 | 2021-04-14 | 5.440 | 38,000 | -10,000 | 0.00% | 206,720 |
| 2021-04-14 | 2021-04-12 | 5.190 | 48,000 | -2,000 | 0.00% | 249,120 |
| 2021-04-13 | 2021-04-09 | 5.520 | 50,000 | +10,000 | 0.01% | 276,000 |
| 2021-04-09 | 2021-04-07 | 5.380 | 40,000 | -10,000 | 0.00% | 215,200 |
| 2021-04-08 | 2021-04-01 | 5.150 | 50,000 | +4,000 | 0.01% | 257,500 |
| 2021-03-29 | 2021-03-25 | 4.330 | 46,000 | +2,000 | 0.00% | 199,180 |
| 2021-03-23 | 2021-03-19 | 4.680 | 44,000 | +2,000 | 0.00% | 205,920 |
| 2021-03-19 | 2021-03-17 | 5.180 | 42,000 | -4,000 | 0.00% | 217,560 |
| 2021-03-16 | 2021-03-12 | 4.550 | 46,000 | -2,000 | 0.00% | 209,300 |
| 2021-03-15 | 2021-03-11 | 4.540 | 48,000 | -10,000 | 0.00% | 217,920 |
| 2021-03-11 | 2021-03-09 | 3.550 | 58,000 | -10,000 | 0.01% | 205,900 |
| 2021-03-10 | 2021-03-08 | 3.720 | 68,000 | +20,000 | 0.01% | 252,960 |
| 2021-03-09 | 2021-03-05 | 4.340 | 48,000 | -26,000 | 0.00% | 208,320 |
| 2021-03-08 | 2021-03-04 | 4.580 | 74,000 | +32,000 | 0.01% | 338,920 |
| 2021-03-05 | 2021-03-03 | 5.980 | 42,000 | -8,000 | 0.00% | 251,160 |
| 2021-03-04 | 2021-03-02 | 6.120 | 50,000 | -16,000 | 0.01% | 306,000 |
| 2021-03-03 | 2021-03-01 | 5.990 | 66,000 | -8,000 | 0.01% | 395,340 |
| 2021-03-02 | 2021-02-26 | 5.300 | 74,000 | +30,000 | 0.01% | 392,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 44,000 | -26,000 | 0.00% | 285,120 |
| 2021-02-26 | 2021-02-24 | 5.770 | 70,000 | +38,000 | 0.01% | 403,900 |
| 2021-02-25 | 2021-02-23 | 6.830 | 32,000 | -2,000 | 0.00% | 218,560 |
| 2021-02-24 | 2021-02-22 | 6.880 | 34,000 | +4,000 | 0.00% | 233,920 |
| 2021-02-23 | 2021-02-19 | 8.100 | 30,000 | -2,000 | 0.00% | 243,000 |
| 2021-02-22 | 2021-02-18 | 7.530 | 32,000 | +6,000 | 0.00% | 240,960 |
| 2021-02-19 | 2021-02-17 | 9.420 | 26,000 | +4,000 | 0.00% | 244,920 |
| 2021-02-18 | 2021-02-16 | 10.700 | 22,000 | +4,000 | 0.00% | 235,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 18,000 | -4,000 | 0.00% | 164,700 |
| 2021-02-16 | 2021-02-09 | 7.670 | 22,000 | +4,000 | 0.00% | 168,740 |
| 2021-02-10 | 2021-02-08 | 7.730 | 18,000 | +4,000 | 0.00% | 139,140 |
| 2021-02-09 | 2021-02-05 | 5.200 | 14,000 | -12,000 | 0.00% | 72,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 26,000 | +6,000 | 0.00% | 122,980 |
| 2021-02-05 | 2021-02-03 | 4.100 | 20,000 | +8,000 | 0.00% | 82,000 |
| 2021-01-25 | 2021-01-21 | 2.360 | 12,000 | -16,000 | 0.00% | 28,320 |
| 2021-01-05 | 2020-12-31 | 1.770 | 28,000 | +6,000 | 0.00% | 49,560 |
| 2020-12-29 | 2020-12-24 | 1.840 | 22,000 | -8,000 | 0.00% | 40,480 |
| 2020-12-28 | 2020-12-22 | 1.800 | 30,000 | +8,000 | 0.00% | 54,000 |
| 2020-12-21 | 2020-12-17 | 1.880 | 22,000 | -10,000 | 0.00% | 41,360 |
| 2020-12-09 | 2020-12-07 | 1.840 | 32,000 | +16,000 | 0.00% | 58,880 |
| 2020-11-25 | 2020-11-23 | 1.920 | 16,000 | +10,000 | 0.00% | 30,720 |
| 2020-11-23 | 2020-11-19 | 1.990 | 6,000 | +6,000 | 0.00% | 11,940 |
| 2020-08-11 | 2020-08-07 | 1.780 | 0 | -6,000 | ||
| 2020-07-21 | 2020-07-17 | 1.790 | 6,000 | -14,000 | 0.00% | 10,740 |
| 2020-07-15 | 2020-07-13 | 2.460 | 20,000 | +8,000 | 0.00% | 49,200 |
| 2020-06-22 | 2020-06-18 | 2.100 | 12,000 | +4,000 | 0.00% | 25,200 |
| 2020-06-17 | 2020-06-15 | 1.950 | 8,000 | +8,000 | 0.00% | 15,600 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy