History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 52,000 | +0 | 0.00% | 606,320 |
| 2025-10-13 | 2025-10-09 | 12.170 | 52,000 | +0 | 0.00% | 632,840 |
| 2025-10-10 | 2025-10-08 | 12.270 | 52,000 | +0 | 0.00% | 638,040 |
| 2025-10-09 | 2025-10-06 | 12.920 | 52,000 | +0 | 0.00% | 671,840 |
| 2025-10-08 | 2025-10-03 | 13.060 | 52,000 | +0 | 0.00% | 679,120 |
| 2025-10-06 | 2025-10-02 | 13.060 | 52,000 | +0 | 0.00% | 679,120 |
| 2025-10-03 | 2025-09-30 | 13.050 | 52,000 | +0 | 0.00% | 678,600 |
| 2025-10-02 | 2025-09-29 | 12.760 | 52,000 | +0 | 0.00% | 663,520 |
| 2025-09-30 | 2025-09-26 | 12.790 | 52,000 | +0 | 0.00% | 665,080 |
| 2025-09-29 | 2025-09-25 | 12.890 | 52,000 | +0 | 0.00% | 670,280 |
| 2025-09-26 | 2025-09-24 | 12.850 | 52,000 | -10,000 | 0.00% | 668,200 |
| 2025-09-25 | 2025-09-23 | 13.130 | 62,000 | +10,000 | 0.00% | 814,060 |
| 2025-09-23 | 2025-09-19 | 13.600 | 52,000 | -2,000 | 0.00% | 707,200 |
| 2025-09-16 | 2025-09-12 | 12.790 | 54,000 | -2,000 | 0.00% | 690,660 |
| 2025-09-12 | 2025-09-10 | 12.900 | 56,000 | -46,000 | 0.00% | 722,400 |
| 2025-09-11 | 2025-09-09 | 12.200 | 102,000 | -10,000 | 0.01% | 1,244,400 |
| 2025-09-03 | 2025-09-01 | 12.140 | 112,000 | -2,000 | 0.01% | 1,359,680 |
| 2025-09-02 | 2025-08-29 | 12.310 | 114,000 | -38,000 | 0.01% | 1,403,340 |
| 2025-08-29 | 2025-08-27 | 10.980 | 152,000 | -10,000 | 0.01% | 1,668,960 |
| 2025-08-28 | 2025-08-26 | 10.610 | 162,000 | +12,000 | 0.01% | 1,718,820 |
| 2025-08-22 | 2025-08-20 | 9.910 | 150,000 | +2,000 | 0.01% | 1,486,500 |
| 2025-08-21 | 2025-08-19 | 10.320 | 148,000 | -12,000 | 0.01% | 1,527,360 |
| 2025-08-14 | 2025-08-12 | 10.250 | 160,000 | +6,000 | 0.01% | 1,640,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 154,000 | -10,000 | 0.01% | 1,650,880 |
| 2025-08-06 | 2025-08-04 | 10.100 | 164,000 | +4,000 | 0.01% | 1,656,400 |
| 2025-08-05 | 2025-08-01 | 9.750 | 160,000 | +10,000 | 0.01% | 1,560,000 |
| 2025-08-01 | 2025-07-30 | 10.580 | 150,000 | +10,000 | 0.01% | 1,587,000 |
| 2025-07-31 | 2025-07-29 | 10.400 | 140,000 | +2,000 | 0.01% | 1,456,000 |
| 2025-07-30 | 2025-07-28 | 10.600 | 138,000 | -60,000 | 0.01% | 1,462,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 198,000 | +2,000 | 0.01% | 2,185,920 |
| 2025-07-28 | 2025-07-24 | 11.580 | 196,000 | -10,000 | 0.01% | 2,269,680 |
| 2025-07-25 | 2025-07-23 | 11.500 | 206,000 | -20,000 | 0.01% | 2,369,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 226,000 | -2,000 | 0.02% | 2,630,640 |
| 2025-07-21 | 2025-07-17 | 11.600 | 228,000 | -16,000 | 0.02% | 2,644,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 244,000 | -10,000 | 0.02% | 2,806,000 |
| 2025-07-15 | 2025-07-11 | 10.500 | 254,000 | -10,000 | 0.02% | 2,667,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 264,000 | +10,000 | 0.02% | 2,872,320 |
| 2025-07-11 | 2025-07-09 | 10.820 | 254,000 | -20,000 | 0.02% | 2,748,280 |
| 2025-07-10 | 2025-07-08 | 10.860 | 274,000 | +2,000 | 0.02% | 2,975,640 |
| 2025-07-09 | 2025-07-07 | 11.080 | 272,000 | -12,000 | 0.02% | 3,013,760 |
| 2025-07-08 | 2025-07-04 | 10.600 | 284,000 | -4,000 | 0.02% | 3,010,400 |
| 2025-07-04 | 2025-07-02 | 10.260 | 288,000 | +2,000 | 0.02% | 2,954,880 |
| 2025-06-27 | 2025-06-25 | 9.830 | 286,000 | +4,000 | 0.02% | 2,811,380 |
| 2025-06-25 | 2025-06-23 | 9.490 | 282,000 | +20,000 | 0.02% | 2,676,180 |
| 2025-06-24 | 2025-06-20 | 9.380 | 262,000 | -20,000 | 0.02% | 2,457,560 |
| 2025-06-16 | 2025-06-12 | 11.060 | 282,000 | +10,000 | 0.02% | 3,118,920 |
| 2025-06-12 | 2025-06-10 | 11.300 | 272,000 | -20,000 | 0.02% | 3,073,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 292,000 | -4,000 | 0.02% | 3,042,640 |
| 2025-06-09 | 2025-06-05 | 9.390 | 296,000 | +4,000 | 0.02% | 2,779,440 |
| 2025-06-04 | 2025-06-02 | 9.940 | 292,000 | -2,000 | 0.02% | 2,902,480 |
| 2025-06-03 | 2025-05-30 | 9.840 | 294,000 | -10,000 | 0.02% | 2,892,960 |
| 2025-06-02 | 2025-05-29 | 9.430 | 304,000 | +20,000 | 0.02% | 2,866,720 |
| 2025-05-29 | 2025-05-27 | 9.660 | 284,000 | -10,000 | 0.02% | 2,743,440 |
| 2025-05-27 | 2025-05-23 | 9.680 | 294,000 | -12,000 | 0.02% | 2,845,920 |
| 2025-05-26 | 2025-05-22 | 10.160 | 306,000 | -2,000 | 0.02% | 3,108,960 |
| 2025-05-23 | 2025-05-21 | 10.260 | 308,000 | +20,000 | 0.02% | 3,160,080 |
| 2025-05-21 | 2025-05-19 | 9.530 | 288,000 | +10,000 | 0.02% | 2,744,640 |
| 2025-05-20 | 2025-05-16 | 9.570 | 278,000 | -30,000 | 0.02% | 2,660,460 |
| 2025-05-16 | 2025-05-14 | 9.060 | 308,000 | -54,000 | 0.02% | 2,790,480 |
| 2025-05-15 | 2025-05-13 | 8.720 | 362,000 | -6,000 | 0.03% | 3,156,640 |
| 2025-05-13 | 2025-05-09 | 8.390 | 368,000 | -10,000 | 0.03% | 3,087,520 |
| 2025-05-12 | 2025-05-08 | 8.410 | 378,000 | -8,000 | 0.03% | 3,178,980 |
| 2025-05-07 | 2025-05-02 | 8.180 | 386,000 | +20,000 | 0.03% | 3,157,480 |
| 2025-05-02 | 2025-04-29 | 8.050 | 366,000 | -8,000 | 0.03% | 2,946,300 |
| 2025-04-29 | 2025-04-25 | 7.410 | 374,000 | -10,000 | 0.03% | 2,771,340 |
| 2025-04-28 | 2025-04-24 | 7.050 | 384,000 | -4,000 | 0.03% | 2,707,200 |
| 2025-04-23 | 2025-04-17 | 6.600 | 388,000 | -34,000 | 0.03% | 2,560,800 |
| 2025-04-07 | 2025-04-02 | 6.470 | 422,000 | -10,000 | 0.03% | 2,730,340 |
| 2025-03-20 | 2025-03-18 | 6.490 | 432,000 | -36,000 | 0.03% | 2,803,680 |
| 2025-03-18 | 2025-03-14 | 5.620 | 468,000 | -10,000 | 0.03% | 2,630,160 |
| 2025-03-17 | 2025-03-13 | 5.670 | 478,000 | +10,000 | 0.03% | 2,710,260 |
| 2025-03-11 | 2025-03-07 | 5.400 | 468,000 | -14,000 | 0.03% | 2,527,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 482,000 | +10,000 | 0.03% | 2,506,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 472,000 | -22,000 | 0.03% | 2,511,040 |
| 2025-02-13 | 2025-02-11 | 4.730 | 494,000 | +4,000 | 0.04% | 2,336,620 |
| 2025-02-12 | 2025-02-10 | 4.870 | 490,000 | +6,000 | 0.03% | 2,386,300 |
| 2025-02-10 | 2025-02-06 | 4.870 | 484,000 | +20,000 | 0.03% | 2,357,080 |
| 2025-02-07 | 2025-02-05 | 4.890 | 464,000 | -12,000 | 0.03% | 2,268,960 |
| 2025-02-06 | 2025-02-04 | 4.910 | 476,000 | -4,000 | 0.03% | 2,337,160 |
| 2025-02-05 | 2025-02-03 | 4.940 | 480,000 | -10,000 | 0.03% | 2,371,200 |
| 2025-02-04 | 2025-01-28 | 4.740 | 490,000 | +10,000 | 0.03% | 2,322,600 |
| 2025-01-23 | 2025-01-21 | 4.650 | 480,000 | -10,000 | 0.03% | 2,232,000 |
| 2025-01-20 | 2025-01-16 | 3.820 | 490,000 | -20,000 | 0.03% | 1,871,800 |
| 2025-01-10 | 2025-01-08 | 3.360 | 510,000 | +20,000 | 0.04% | 1,713,600 |
| 2024-12-23 | 2024-12-19 | 4.000 | 490,000 | +6,000 | 0.03% | 1,960,000 |
| 2024-12-19 | 2024-12-17 | 4.020 | 484,000 | -16,000 | 0.04% | 1,945,680 |
| 2024-12-18 | 2024-12-16 | 3.920 | 500,000 | +20,000 | 0.04% | 1,960,000 |
| 2024-12-10 | 2024-12-06 | 4.100 | 480,000 | -28,000 | 0.04% | 1,968,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 508,000 | +10,000 | 0.04% | 2,108,200 |
| 2024-12-05 | 2024-12-03 | 4.080 | 498,000 | -72,000 | 0.04% | 2,031,840 |
| 2024-12-04 | 2024-12-02 | 4.070 | 570,000 | -10,000 | 0.05% | 2,319,900 |
| 2024-11-15 | 2024-11-13 | 3.760 | 580,000 | -20,000 | 0.05% | 2,180,800 |
| 2024-11-14 | 2024-11-12 | 3.820 | 600,000 | -20,000 | 0.05% | 2,292,000 |
| 2024-11-12 | 2024-11-08 | 3.860 | 620,000 | +20,000 | 0.05% | 2,393,200 |
| 2024-11-08 | 2024-11-06 | 3.710 | 600,000 | -40,000 | 0.05% | 2,226,000 |
| 2024-11-07 | 2024-11-05 | 3.650 | 640,000 | +10,000 | 0.05% | 2,336,000 |
| 2024-11-04 | 2024-10-31 | 3.770 | 630,000 | +20,000 | 0.05% | 2,375,100 |
| 2024-10-24 | 2024-10-22 | 3.160 | 610,000 | -216,000 | 0.05% | 1,927,600 |
| 2024-10-22 | 2024-10-18 | 3.130 | 826,000 | -8,000 | 0.07% | 2,585,380 |
| 2024-10-21 | 2024-10-17 | 2.920 | 834,000 | -8,000 | 0.07% | 2,435,280 |
| 2024-10-17 | 2024-10-15 | 3.100 | 842,000 | +10,000 | 0.07% | 2,610,200 |
| 2024-10-10 | 2024-10-08 | 3.400 | 832,000 | +20,000 | 0.07% | 2,828,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 812,000 | +74,000 | 0.07% | 3,166,800 |
| 2024-09-30 | 2024-09-26 | 3.250 | 738,000 | +20,000 | 0.06% | 2,398,500 |
| 2024-09-26 | 2024-09-24 | 3.120 | 718,000 | -10,000 | 0.06% | 2,240,160 |
| 2024-09-25 | 2024-09-23 | 2.950 | 728,000 | -20,000 | 0.06% | 2,147,600 |
| 2024-09-23 | 2024-09-19 | 2.750 | 748,000 | -40,000 | 0.06% | 2,057,000 |
| 2024-09-09 | 2024-09-04 | 2.610 | 788,000 | +20,000 | 0.07% | 2,056,680 |
| 2024-08-29 | 2024-08-27 | 2.900 | 768,000 | -10,000 | 0.06% | 2,227,200 |
| 2024-08-21 | 2024-08-19 | 2.830 | 778,000 | -10,000 | 0.07% | 2,201,740 |
| 2024-08-20 | 2024-08-16 | 2.770 | 788,000 | +10,000 | 0.07% | 2,182,760 |
| 2024-08-12 | 2024-08-08 | 2.830 | 778,000 | +20,000 | 0.07% | 2,201,740 |
| 2024-08-09 | 2024-08-07 | 2.880 | 758,000 | -10,000 | 0.06% | 2,183,040 |
| 2024-08-07 | 2024-08-05 | 2.830 | 768,000 | +10,000 | 0.06% | 2,173,440 |
| 2024-08-06 | 2024-08-02 | 2.940 | 758,000 | +8,000 | 0.06% | 2,228,520 |
| 2024-08-05 | 2024-08-01 | 3.140 | 750,000 | -10,000 | 0.06% | 2,355,000 |
| 2024-07-31 | 2024-07-29 | 3.050 | 760,000 | +10,000 | 0.06% | 2,318,000 |
| 2024-07-30 | 2024-07-26 | 3.220 | 750,000 | -10,000 | 0.06% | 2,415,000 |
| 2024-07-29 | 2024-07-25 | 3.270 | 760,000 | +10,000 | 0.06% | 2,485,200 |
| 2024-07-26 | 2024-07-24 | 3.490 | 750,000 | -10,000 | 0.06% | 2,617,500 |
| 2024-07-23 | 2024-07-19 | 3.400 | 760,000 | +10,000 | 0.06% | 2,584,000 |
| 2024-07-10 | 2024-07-08 | 3.790 | 750,000 | -24,000 | 0.06% | 2,842,500 |
| 2024-07-09 | 2024-07-05 | 3.900 | 774,000 | -64,000 | 0.06% | 3,018,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 838,000 | +2,000 | 0.07% | 3,427,420 |
| 2024-07-04 | 2024-07-02 | 4.420 | 836,000 | +14,000 | 0.07% | 3,695,120 |
| 2024-07-03 | 2024-06-28 | 4.480 | 822,000 | -16,000 | 0.07% | 3,682,560 |
| 2024-06-27 | 2024-06-25 | 4.420 | 838,000 | +2,000 | 0.07% | 3,703,960 |
| 2024-06-24 | 2024-06-20 | 4.460 | 836,000 | -38,000 | 0.07% | 3,728,560 |
| 2024-06-19 | 2024-06-17 | 4.080 | 874,000 | +14,000 | 0.07% | 3,565,920 |
| 2024-06-17 | 2024-06-13 | 4.110 | 860,000 | +6,000 | 0.07% | 3,534,600 |
| 2024-06-14 | 2024-06-12 | 3.860 | 854,000 | +8,000 | 0.07% | 3,296,440 |
| 2024-06-05 | 2024-06-03 | 3.990 | 846,000 | +28,000 | 0.07% | 3,375,540 |
| 2024-06-03 | 2024-05-30 | 3.490 | 818,000 | +12,000 | 0.07% | 2,854,820 |
| 2024-05-29 | 2024-05-27 | 3.650 | 806,000 | -64,000 | 0.07% | 2,941,900 |
| 2024-05-28 | 2024-05-24 | 3.580 | 870,000 | +4,000 | 0.07% | 3,114,600 |
| 2024-05-27 | 2024-05-23 | 3.760 | 866,000 | -2,000 | 0.07% | 3,256,160 |
| 2024-05-24 | 2024-05-22 | 3.820 | 868,000 | -20,000 | 0.07% | 3,315,760 |
| 2024-05-22 | 2024-05-20 | 3.950 | 888,000 | +14,000 | 0.07% | 3,507,600 |
| 2024-05-21 | 2024-05-17 | 3.970 | 874,000 | -10,000 | 0.07% | 3,469,780 |
| 2024-05-20 | 2024-05-16 | 3.770 | 884,000 | +10,000 | 0.07% | 3,332,680 |
| 2024-05-17 | 2024-05-14 | 3.850 | 874,000 | +2,000 | 0.07% | 3,364,900 |
| 2024-05-14 | 2024-05-10 | 3.520 | 872,000 | -2,000 | 0.07% | 3,069,440 |
| 2024-05-13 | 2024-05-09 | 3.690 | 874,000 | -10,000 | 0.07% | 3,225,060 |
| 2024-05-08 | 2024-05-06 | 3.580 | 884,000 | -58,000 | 0.07% | 3,164,720 |
| 2024-05-06 | 2024-05-02 | 3.390 | 942,000 | +58,000 | 0.08% | 3,193,380 |
| 2024-05-03 | 2024-04-30 | 3.410 | 884,000 | -20,000 | 0.07% | 3,014,440 |
| 2024-04-30 | 2024-04-26 | 3.110 | 904,000 | -38,000 | 0.08% | 2,811,440 |
| 2024-04-25 | 2024-04-23 | 2.860 | 942,000 | +10,000 | 0.08% | 2,694,120 |
| 2024-04-24 | 2024-04-22 | 2.880 | 932,000 | +48,000 | 0.08% | 2,684,160 |
| 2024-04-23 | 2024-04-19 | 2.700 | 884,000 | -66,000 | 0.07% | 2,386,800 |
| 2024-04-18 | 2024-04-16 | 2.730 | 950,000 | +18,000 | 0.08% | 2,593,500 |
| 2024-04-17 | 2024-04-15 | 2.830 | 932,000 | +18,000 | 0.08% | 2,637,560 |
| 2024-04-15 | 2024-04-11 | 2.860 | 914,000 | +8,000 | 0.08% | 2,614,040 |
| 2024-04-12 | 2024-04-10 | 2.930 | 906,000 | -10,000 | 0.08% | 2,654,580 |
| 2024-04-11 | 2024-04-09 | 2.950 | 916,000 | +10,000 | 0.08% | 2,702,200 |
| 2024-04-08 | 2024-04-03 | 2.660 | 906,000 | -6,000 | 0.08% | 2,409,960 |
| 2024-04-05 | 2024-04-02 | 2.610 | 912,000 | -24,000 | 0.08% | 2,380,320 |
| 2024-03-26 | 2024-03-22 | 2.280 | 936,000 | +10,000 | 0.08% | 2,134,080 |
| 2024-03-25 | 2024-03-21 | 2.550 | 926,000 | -10,000 | 0.08% | 2,361,300 |
| 2024-03-21 | 2024-03-19 | 2.410 | 936,000 | +10,000 | 0.08% | 2,255,760 |
| 2024-03-14 | 2024-03-12 | 2.550 | 926,000 | +8,000 | 0.08% | 2,361,300 |
| 2024-03-12 | 2024-03-08 | 2.490 | 918,000 | +2,000 | 0.08% | 2,285,820 |
| 2024-03-11 | 2024-03-07 | 2.360 | 916,000 | +16,000 | 0.08% | 2,161,760 |
| 2024-03-08 | 2024-03-06 | 2.560 | 900,000 | -30,000 | 0.08% | 2,304,000 |
| 2024-02-26 | 2024-02-22 | 1.830 | 930,000 | +14,000 | 0.08% | 1,701,900 |
| 2024-02-08 | 2024-02-06 | 1.740 | 916,000 | +32,000 | 0.08% | 1,593,840 |
| 2024-01-19 | 2024-01-17 | 1.910 | 884,000 | -58,000 | 0.07% | 1,688,440 |
| 2023-12-06 | 2023-12-04 | 1.990 | 942,000 | +20,000 | 0.08% | 1,874,580 |
| 2023-12-01 | 2023-11-29 | 2.160 | 922,000 | -2,000 | 0.08% | 1,991,520 |
| 2023-11-17 | 2023-11-15 | 2.500 | 924,000 | -20,000 | 0.08% | 2,310,000 |
| 2023-11-10 | 2023-11-08 | 2.430 | 944,000 | +12,000 | 0.08% | 2,293,920 |
| 2023-11-01 | 2023-10-30 | 2.210 | 932,000 | -66,000 | 0.08% | 2,059,720 |
| 2023-10-27 | 2023-10-25 | 2.150 | 998,000 | +2,000 | 0.08% | 2,145,700 |
| 2023-10-20 | 2023-10-18 | 2.470 | 996,000 | -20,000 | 0.08% | 2,460,120 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1,016,000 | -14,000 | 0.09% | 2,580,640 |
| 2023-10-09 | 2023-10-05 | 2.340 | 1,030,000 | -6,000 | 0.09% | 2,410,200 |
| 2023-10-06 | 2023-10-04 | 2.200 | 1,036,000 | +18,000 | 0.09% | 2,279,200 |
| 2023-10-05 | 2023-10-03 | 2.030 | 1,018,000 | +38,000 | 0.09% | 2,066,540 |
| 2023-09-28 | 2023-09-26 | 2.030 | 980,000 | +10,000 | 0.08% | 1,989,400 |
| 2023-09-11 | 2023-09-06 | 1.830 | 970,000 | -6,000 | 0.08% | 1,775,100 |
| 2023-08-31 | 2023-08-29 | 1.600 | 976,000 | -8,000 | 0.08% | 1,561,600 |
| 2023-08-28 | 2023-08-24 | 1.560 | 984,000 | -4,000 | 0.08% | 1,535,040 |
| 2023-08-24 | 2023-08-22 | 1.520 | 988,000 | +8,000 | 0.08% | 1,501,760 |
| 2023-08-16 | 2023-08-14 | 1.690 | 980,000 | -36,000 | 0.08% | 1,656,200 |
| 2023-07-26 | 2023-07-24 | 1.360 | 1,016,000 | +24,000 | 0.09% | 1,381,760 |
| 2023-07-25 | 2023-07-21 | 1.390 | 992,000 | +30,000 | 0.08% | 1,378,880 |
| 2023-07-21 | 2023-07-19 | 1.430 | 962,000 | -10,000 | 0.08% | 1,375,660 |
| 2023-06-09 | 2023-06-07 | 1.440 | 972,000 | +12,000 | 0.08% | 1,399,680 |
| 2023-06-01 | 2023-05-30 | 1.410 | 960,000 | -12,000 | 0.08% | 1,353,600 |
| 2023-05-30 | 2023-05-25 | 1.420 | 972,000 | -2,000 | 0.08% | 1,380,240 |
| 2023-05-08 | 2023-05-04 | 1.810 | 974,000 | +40,000 | 0.08% | 1,762,940 |
| 2023-05-05 | 2023-05-03 | 1.830 | 934,000 | -46,000 | 0.08% | 1,709,220 |
| 2023-05-03 | 2023-04-28 | 1.690 | 980,000 | -10,000 | 0.08% | 1,656,200 |
| 2023-04-04 | 2023-03-31 | 1.680 | 990,000 | +24,000 | 0.08% | 1,663,200 |
| 2023-03-31 | 2023-03-29 | 1.580 | 966,000 | +30,000 | 0.08% | 1,526,280 |
| 2023-03-27 | 2023-03-23 | 1.670 | 936,000 | +12,000 | 0.08% | 1,563,120 |
| 2023-03-23 | 2023-03-21 | 1.530 | 924,000 | -10,000 | 0.08% | 1,413,720 |
| 2023-03-22 | 2023-03-20 | 1.480 | 934,000 | +6,000 | 0.08% | 1,382,320 |
| 2023-03-15 | 2023-03-13 | 1.550 | 928,000 | -16,000 | 0.08% | 1,438,400 |
| 2023-03-14 | 2023-03-10 | 1.560 | 944,000 | -4,000 | 0.08% | 1,472,640 |
| 2023-03-13 | 2023-03-09 | 1.620 | 948,000 | +16,000 | 0.08% | 1,535,760 |
| 2023-02-16 | 2023-02-14 | 1.890 | 932,000 | +10,000 | 0.08% | 1,761,480 |
| 2023-02-10 | 2023-02-08 | 2.020 | 922,000 | -8,000 | 0.08% | 1,862,440 |
| 2023-02-09 | 2023-02-07 | 2.010 | 930,000 | +8,000 | 0.08% | 1,869,300 |
| 2023-02-08 | 2023-02-06 | 1.990 | 922,000 | +10,000 | 0.08% | 1,834,780 |
| 2023-02-06 | 2023-02-02 | 2.180 | 912,000 | -4,000 | 0.08% | 1,988,160 |
| 2023-02-03 | 2023-02-01 | 2.140 | 916,000 | -4,000 | 0.08% | 1,960,240 |
| 2023-02-02 | 2023-01-31 | 2.000 | 920,000 | +8,000 | 0.08% | 1,840,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 912,000 | +20,000 | 0.08% | 1,851,360 |
| 2023-01-31 | 2023-01-27 | 2.120 | 892,000 | -10,000 | 0.07% | 1,891,040 |
| 2023-01-19 | 2023-01-17 | 1.980 | 902,000 | +6,000 | 0.08% | 1,785,960 |
| 2023-01-11 | 2023-01-09 | 2.260 | 896,000 | -34,000 | 0.08% | 2,024,960 |
| 2023-01-09 | 2023-01-05 | 2.000 | 930,000 | +10,000 | 0.08% | 1,860,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 920,000 | -20,000 | 0.08% | 1,757,200 |
| 2023-01-03 | 2022-12-29 | 1.800 | 940,000 | +20,000 | 0.08% | 1,692,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 920,000 | +10,000 | 0.08% | 1,729,600 |
| 2022-12-23 | 2022-12-21 | 1.790 | 910,000 | +24,000 | 0.08% | 1,628,900 |
| 2022-12-22 | 2022-12-20 | 1.870 | 886,000 | +6,000 | 0.07% | 1,656,820 |
| 2022-12-15 | 2022-12-13 | 2.060 | 880,000 | -2,000 | 0.07% | 1,812,800 |
| 2022-12-13 | 2022-12-09 | 2.110 | 882,000 | -84,000 | 0.07% | 1,861,020 |
| 2022-12-12 | 2022-12-08 | 1.910 | 966,000 | -24,000 | 0.08% | 1,845,060 |
| 2022-12-09 | 2022-12-07 | 1.760 | 990,000 | +24,000 | 0.08% | 1,742,400 |
| 2022-12-07 | 2022-12-05 | 1.700 | 966,000 | -34,000 | 0.08% | 1,642,200 |
| 2022-12-05 | 2022-12-01 | 1.610 | 1,000,000 | +30,000 | 0.08% | 1,610,000 |
| 2022-12-01 | 2022-11-29 | 1.500 | 970,000 | -20,000 | 0.08% | 1,455,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 990,000 | +20,000 | 0.08% | 1,356,300 |
| 2022-11-29 | 2022-11-25 | 1.390 | 970,000 | +10,000 | 0.08% | 1,348,300 |
| 2022-11-24 | 2022-11-22 | 1.410 | 960,000 | +30,000 | 0.08% | 1,353,600 |
| 2022-11-18 | 2022-11-16 | 1.670 | 930,000 | +30,000 | 0.08% | 1,553,100 |
| 2022-11-16 | 2022-11-14 | 1.570 | 900,000 | -346,000 | 0.08% | 1,413,000 |
| 2022-11-10 | 2022-11-08 | 1.270 | 1,246,000 | +20,000 | 0.10% | 1,582,420 |
| 2022-11-08 | 2022-11-04 | 1.300 | 1,226,000 | -20,000 | 0.10% | 1,593,800 |
| 2022-11-03 | 2022-11-01 | 1.230 | 1,246,000 | -10,000 | 0.10% | 1,532,580 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,256,000 | +42,000 | 0.11% | 1,494,640 |
| 2022-10-28 | 2022-10-26 | 1.200 | 1,214,000 | +10,000 | 0.10% | 1,456,800 |
| 2022-10-24 | 2022-10-20 | 1.290 | 1,204,000 | +14,000 | 0.10% | 1,553,160 |
| 2022-09-30 | 2022-09-28 | 1.620 | 1,190,000 | +16,000 | 0.10% | 1,927,800 |
| 2022-09-27 | 2022-09-23 | 1.680 | 1,174,000 | +10,000 | 0.10% | 1,972,320 |
| 2022-09-26 | 2022-09-22 | 1.700 | 1,164,000 | +10,000 | 0.10% | 1,978,800 |
| 2022-09-23 | 2022-09-21 | 1.680 | 1,154,000 | +2,000 | 0.10% | 1,938,720 |
| 2022-08-26 | 2022-08-24 | 2.120 | 1,152,000 | +4,000 | 0.10% | 2,442,240 |
| 2022-08-08 | 2022-08-04 | 2.400 | 1,148,000 | -6,000 | 0.10% | 2,755,200 |
| 2022-08-03 | 2022-08-01 | 2.110 | 1,154,000 | +18,000 | 0.10% | 2,434,940 |
| 2022-08-02 | 2022-07-29 | 2.300 | 1,136,000 | +10,000 | 0.10% | 2,612,800 |
| 2022-07-29 | 2022-07-27 | 2.430 | 1,126,000 | -30,000 | 0.09% | 2,736,180 |
| 2022-07-21 | 2022-07-19 | 2.520 | 1,156,000 | -30,000 | 0.10% | 2,913,120 |
| 2022-07-20 | 2022-07-18 | 2.550 | 1,186,000 | +100,000 | 0.10% | 3,024,300 |
| 2022-07-19 | 2022-07-15 | 2.600 | 1,086,000 | +30,000 | 0.09% | 2,823,600 |
| 2022-07-15 | 2022-07-13 | 2.550 | 1,056,000 | +14,000 | 0.09% | 2,692,800 |
| 2022-07-12 | 2022-07-08 | 2.650 | 1,042,000 | +200,000 | 0.09% | 2,761,300 |
| 2022-07-08 | 2022-07-06 | 2.710 | 842,000 | +10,000 | 0.07% | 2,281,820 |
| 2022-07-06 | 2022-07-04 | 2.740 | 832,000 | +26,000 | 0.07% | 2,279,680 |
| 2022-07-05 | 2022-06-30 | 2.880 | 806,000 | +10,000 | 0.07% | 2,321,280 |
| 2022-07-04 | 2022-06-29 | 2.900 | 796,000 | +30,000 | 0.07% | 2,308,400 |
| 2022-06-30 | 2022-06-28 | 3.030 | 766,000 | -20,000 | 0.06% | 2,320,980 |
| 2022-06-24 | 2022-06-22 | 2.920 | 786,000 | +12,000 | 0.07% | 2,295,120 |
| 2022-06-22 | 2022-06-20 | 3.040 | 774,000 | -20,000 | 0.06% | 2,352,960 |
| 2022-06-21 | 2022-06-17 | 3.140 | 794,000 | +20,000 | 0.07% | 2,493,160 |
| 2022-06-17 | 2022-06-15 | 3.000 | 774,000 | +20,000 | 0.06% | 2,322,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 754,000 | -10,000 | 0.06% | 2,307,240 |
| 2022-06-13 | 2022-06-09 | 3.080 | 764,000 | -4,000 | 0.06% | 2,353,120 |
| 2022-06-10 | 2022-06-08 | 2.970 | 768,000 | -4,000 | 0.06% | 2,280,960 |
| 2022-06-09 | 2022-06-07 | 2.840 | 772,000 | -26,000 | 0.06% | 2,192,480 |
| 2022-06-08 | 2022-06-06 | 2.760 | 798,000 | +10,000 | 0.07% | 2,202,480 |
| 2022-06-07 | 2022-06-02 | 2.690 | 788,000 | -8,000 | 0.07% | 2,119,720 |
| 2022-05-30 | 2022-05-26 | 2.470 | 796,000 | +2,000 | 0.07% | 1,966,120 |
| 2022-05-27 | 2022-05-25 | 2.500 | 794,000 | +10,000 | 0.07% | 1,985,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 784,000 | +10,000 | 0.07% | 2,046,240 |
| 2022-05-25 | 2022-05-23 | 2.680 | 774,000 | +6,000 | 0.06% | 2,074,320 |
| 2022-05-23 | 2022-05-19 | 2.660 | 768,000 | +10,000 | 0.06% | 2,042,880 |
| 2022-05-18 | 2022-05-16 | 2.670 | 758,000 | +8,000 | 0.06% | 2,023,860 |
| 2022-05-16 | 2022-05-12 | 2.590 | 750,000 | +24,000 | 0.06% | 1,942,500 |
| 2022-05-10 | 2022-05-05 | 3.050 | 726,000 | -16,000 | 0.06% | 2,214,300 |
| 2022-04-22 | 2022-04-20 | 2.840 | 742,000 | +22,000 | 0.06% | 2,107,280 |
| 2022-04-12 | 2022-04-08 | 3.350 | 720,000 | +24,000 | 0.06% | 2,412,000 |
| 2022-04-06 | 2022-04-01 | 3.500 | 696,000 | -20,000 | 0.06% | 2,436,000 |
| 2022-04-01 | 2022-03-30 | 3.490 | 716,000 | +8,000 | 0.06% | 2,498,840 |
| 2022-03-29 | 2022-03-25 | 3.440 | 708,000 | +20,000 | 0.06% | 2,435,520 |
| 2022-03-25 | 2022-03-23 | 3.550 | 688,000 | -10,000 | 0.06% | 2,442,400 |
| 2022-03-24 | 2022-03-22 | 3.480 | 698,000 | -10,000 | 0.06% | 2,429,040 |
| 2022-03-23 | 2022-03-21 | 3.390 | 708,000 | +10,000 | 0.06% | 2,400,120 |
| 2022-03-21 | 2022-03-17 | 3.460 | 698,000 | +12,000 | 0.06% | 2,415,080 |
| 2022-03-18 | 2022-03-16 | 3.480 | 686,000 | -42,000 | 0.06% | 2,387,280 |
| 2022-03-17 | 2022-03-15 | 2.610 | 728,000 | +112,000 | 0.06% | 1,900,080 |
| 2022-03-16 | 2022-03-14 | 3.180 | 616,000 | +10,000 | 0.05% | 1,958,880 |
| 2022-03-11 | 2022-03-09 | 4.040 | 606,000 | -16,000 | 0.05% | 2,448,240 |
| 2022-03-10 | 2022-03-08 | 3.780 | 622,000 | +20,000 | 0.05% | 2,351,160 |
| 2022-02-28 | 2022-02-24 | 4.270 | 602,000 | -2,000 | 0.05% | 2,570,540 |
| 2022-02-25 | 2022-02-23 | 4.680 | 604,000 | +20,000 | 0.05% | 2,826,720 |
| 2022-02-22 | 2022-02-18 | 4.790 | 584,000 | -60,000 | 0.05% | 2,797,360 |
| 2022-02-17 | 2022-02-15 | 4.800 | 644,000 | -16,000 | 0.05% | 3,091,200 |
| 2022-02-09 | 2022-02-07 | 3.990 | 660,000 | -400,000 | 0.06% | 2,633,400 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,060,000 | -14,000 | 0.10% | 4,589,800 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,074,000 | -14,000 | 0.10% | 4,671,900 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,088,000 | -2,000 | 0.10% | 4,460,800 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,090,000 | -22,000 | 0.10% | 4,381,800 |
| 2022-01-18 | 2022-01-14 | 3.860 | 1,112,000 | -8,000 | 0.10% | 4,292,320 |
| 2022-01-13 | 2022-01-11 | 3.370 | 1,120,000 | -6,000 | 0.10% | 3,774,400 |
| 2022-01-12 | 2022-01-10 | 3.430 | 1,126,000 | -24,000 | 0.10% | 3,862,180 |
| 2022-01-10 | 2022-01-06 | 3.380 | 1,150,000 | +6,000 | 0.10% | 3,887,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 1,144,000 | +8,000 | 0.10% | 4,072,640 |
| 2021-12-29 | 2021-12-24 | 3.690 | 1,136,000 | -16,000 | 0.11% | 4,191,840 |
| 2021-12-20 | 2021-12-16 | 3.930 | 1,152,000 | -10,000 | 0.12% | 4,527,360 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,162,000 | +12,000 | 0.12% | 4,531,800 |
| 2021-12-02 | 2021-11-30 | 3.890 | 1,150,000 | +4,000 | 0.12% | 4,473,500 |
| 2021-11-30 | 2021-11-26 | 4.030 | 1,146,000 | +8,000 | 0.11% | 4,618,380 |
| 2021-11-26 | 2021-11-24 | 3.900 | 1,138,000 | +6,000 | 0.11% | 4,438,200 |
| 2021-11-24 | 2021-11-22 | 4.020 | 1,132,000 | +14,000 | 0.11% | 4,550,640 |
| 2021-11-23 | 2021-11-19 | 4.090 | 1,118,000 | +182,000 | 0.11% | 4,572,620 |
| 2021-11-05 | 2021-11-03 | 4.180 | 936,000 | +18,000 | 0.09% | 3,912,480 |
| 2021-11-03 | 2021-11-01 | 4.320 | 918,000 | +14,000 | 0.09% | 3,965,760 |
| 2021-11-02 | 2021-10-29 | 4.430 | 904,000 | +48,000 | 0.09% | 4,004,720 |
| 2021-11-01 | 2021-10-28 | 4.360 | 856,000 | +10,000 | 0.09% | 3,732,160 |
| 2021-10-27 | 2021-10-25 | 4.890 | 846,000 | -10,000 | 0.08% | 4,136,940 |
| 2021-10-26 | 2021-10-22 | 4.930 | 856,000 | -10,000 | 0.09% | 4,220,080 |
| 2021-10-25 | 2021-10-21 | 4.620 | 866,000 | +16,000 | 0.09% | 4,000,920 |
| 2021-10-22 | 2021-10-20 | 4.840 | 850,000 | -14,000 | 0.09% | 4,114,000 |
| 2021-10-21 | 2021-10-19 | 4.690 | 864,000 | -32,000 | 0.09% | 4,052,160 |
| 2021-10-20 | 2021-10-18 | 4.580 | 896,000 | +4,000 | 0.09% | 4,103,680 |
| 2021-10-18 | 2021-10-12 | 4.370 | 892,000 | +10,000 | 0.09% | 3,898,040 |
| 2021-10-15 | 2021-10-11 | 4.600 | 882,000 | +6,000 | 0.09% | 4,057,200 |
| 2021-10-05 | 2021-09-30 | 4.240 | 876,000 | +2,000 | 0.09% | 3,714,240 |
| 2021-09-29 | 2021-09-27 | 4.340 | 874,000 | +10,000 | 0.09% | 3,793,160 |
| 2021-09-20 | 2021-09-16 | 4.510 | 864,000 | +10,000 | 0.09% | 3,896,640 |
| 2021-09-17 | 2021-09-15 | 4.450 | 854,000 | +50,000 | 0.09% | 3,800,300 |
| 2021-09-16 | 2021-09-14 | 4.660 | 804,000 | +12,000 | 0.08% | 3,746,640 |
| 2021-09-14 | 2021-09-10 | 4.820 | 792,000 | -6,000 | 0.08% | 3,817,440 |
| 2021-09-13 | 2021-09-09 | 4.870 | 798,000 | +10,000 | 0.08% | 3,886,260 |
| 2021-09-10 | 2021-09-08 | 5.020 | 788,000 | -16,000 | 0.08% | 3,955,760 |
| 2021-09-09 | 2021-09-07 | 5.090 | 804,000 | -432,000 | 0.08% | 4,092,360 |
| 2021-09-08 | 2021-09-06 | 4.940 | 1,236,000 | -118,000 | 0.12% | 6,105,840 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,354,000 | +6,000 | 0.14% | 6,905,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 1,348,000 | -18,000 | 0.13% | 6,659,120 |
| 2021-09-03 | 2021-09-01 | 4.840 | 1,366,000 | +10,000 | 0.14% | 6,611,440 |
| 2021-09-01 | 2021-08-30 | 4.670 | 1,356,000 | +4,000 | 0.14% | 6,332,520 |
| 2021-08-30 | 2021-08-26 | 4.630 | 1,352,000 | +14,000 | 0.14% | 6,259,760 |
| 2021-08-27 | 2021-08-25 | 5.140 | 1,338,000 | +10,000 | 0.13% | 6,877,320 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,328,000 | -6,000 | 0.13% | 6,812,640 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,334,000 | -40,000 | 0.13% | 5,909,620 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,374,000 | +10,000 | 0.14% | 6,196,740 |
| 2021-08-19 | 2021-08-17 | 4.770 | 1,364,000 | +10,000 | 0.14% | 6,506,280 |
| 2021-08-18 | 2021-08-16 | 4.880 | 1,354,000 | -8,000 | 0.14% | 6,607,520 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,362,000 | +8,000 | 0.14% | 6,932,580 |
| 2021-08-12 | 2021-08-10 | 5.420 | 1,354,000 | -22,000 | 0.14% | 7,338,680 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,376,000 | +10,000 | 0.14% | 6,494,720 |
| 2021-08-06 | 2021-08-04 | 4.940 | 1,366,000 | +2,000 | 0.14% | 6,748,040 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,364,000 | -14,000 | 0.14% | 6,710,880 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,378,000 | -12,000 | 0.14% | 7,000,240 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,390,000 | +102,000 | 0.14% | 7,130,700 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,288,000 | -4,000 | 0.13% | 6,336,960 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,292,000 | +20,000 | 0.13% | 5,503,920 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,272,000 | +20,000 | 0.13% | 6,347,280 |
| 2021-07-27 | 2021-07-23 | 5.280 | 1,252,000 | +8,000 | 0.13% | 6,610,560 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,244,000 | +16,000 | 0.12% | 6,767,360 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,228,000 | +18,000 | 0.12% | 6,729,440 |
| 2021-07-21 | 2021-07-19 | 5.940 | 1,210,000 | +16,000 | 0.12% | 7,187,400 |
| 2021-07-20 | 2021-07-16 | 5.880 | 1,194,000 | +8,000 | 0.12% | 7,020,720 |
| 2021-07-14 | 2021-07-12 | 6.340 | 1,186,000 | +8,000 | 0.12% | 7,519,240 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,178,000 | +16,000 | 0.12% | 7,598,100 |
| 2021-07-12 | 2021-07-08 | 6.160 | 1,162,000 | +10,000 | 0.12% | 7,157,920 |
| 2021-07-09 | 2021-07-07 | 6.530 | 1,152,000 | -14,000 | 0.12% | 7,522,560 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,166,000 | +22,000 | 0.12% | 7,345,800 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,144,000 | -2,000 | 0.11% | 7,779,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 1,146,000 | +10,000 | 0.11% | 7,884,480 |
| 2021-06-29 | 2021-06-25 | 6.920 | 1,136,000 | +2,000 | 0.11% | 7,861,120 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,134,000 | +2,000 | 0.11% | 7,733,880 |
| 2021-06-24 | 2021-06-22 | 6.380 | 1,132,000 | +10,000 | 0.11% | 7,222,160 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,122,000 | -14,000 | 0.11% | 7,405,200 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,136,000 | +2,000 | 0.11% | 7,792,960 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,134,000 | -2,000 | 0.11% | 8,119,440 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,136,000 | +4,000 | 0.11% | 8,088,320 |
| 2021-06-15 | 2021-06-10 | 6.860 | 1,132,000 | +4,000 | 0.11% | 7,765,520 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,128,000 | -10,000 | 0.11% | 7,839,600 |
| 2021-06-09 | 2021-06-07 | 6.660 | 1,138,000 | -10,000 | 0.11% | 7,579,080 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,148,000 | +16,000 | 0.11% | 7,588,280 |
| 2021-06-04 | 2021-06-02 | 6.560 | 1,132,000 | +10,000 | 0.11% | 7,425,920 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,122,000 | -20,000 | 0.11% | 7,775,460 |
| 2021-06-01 | 2021-05-28 | 6.440 | 1,142,000 | +6,000 | 0.11% | 7,354,480 |
| 2021-05-31 | 2021-05-27 | 6.770 | 1,136,000 | -8,000 | 0.11% | 7,690,720 |
| 2021-05-28 | 2021-05-26 | 6.380 | 1,144,000 | -6,000 | 0.11% | 7,298,720 |
| 2021-05-27 | 2021-05-25 | 6.080 | 1,150,000 | -24,000 | 0.12% | 6,992,000 |
| 2021-05-26 | 2021-05-24 | 5.680 | 1,174,000 | -10,000 | 0.12% | 6,668,320 |
| 2021-05-25 | 2021-05-21 | 5.920 | 1,184,000 | -6,000 | 0.12% | 7,009,280 |
| 2021-05-21 | 2021-05-18 | 5.540 | 1,190,000 | +6,000 | 0.12% | 6,592,600 |
| 2021-05-20 | 2021-05-17 | 5.390 | 1,184,000 | +8,000 | 0.12% | 6,381,760 |
| 2021-05-18 | 2021-05-14 | 5.010 | 1,176,000 | +20,000 | 0.12% | 5,891,760 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,156,000 | -4,000 | 0.12% | 5,780,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,160,000 | +6,000 | 0.12% | 6,182,800 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,154,000 | +16,000 | 0.12% | 6,023,880 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,138,000 | +76,000 | 0.11% | 5,917,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 1,062,000 | +82,000 | 0.11% | 6,510,060 |
| 2021-05-06 | 2021-05-04 | 6.780 | 980,000 | -10,000 | 0.10% | 6,644,400 |
| 2021-05-05 | 2021-05-03 | 6.850 | 990,000 | +22,000 | 0.10% | 6,781,500 |
| 2021-05-04 | 2021-04-30 | 7.100 | 968,000 | +2,000 | 0.10% | 6,872,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 966,000 | +22,000 | 0.10% | 6,974,520 |
| 2021-04-30 | 2021-04-28 | 7.180 | 944,000 | +18,000 | 0.09% | 6,777,920 |
| 2021-04-29 | 2021-04-27 | 7.140 | 926,000 | -20,000 | 0.09% | 6,611,640 |
| 2021-04-28 | 2021-04-26 | 6.850 | 946,000 | +10,000 | 0.09% | 6,480,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 936,000 | -16,000 | 0.09% | 6,692,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 952,000 | +410,000 | 0.10% | 6,692,560 |
| 2021-04-23 | 2021-04-21 | 5.620 | 542,000 | +8,000 | 0.05% | 3,046,040 |
| 2021-04-21 | 2021-04-19 | 5.650 | 534,000 | -16,000 | 0.05% | 3,017,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 550,000 | +10,000 | 0.06% | 3,052,500 |
| 2021-04-13 | 2021-04-09 | 5.520 | 540,000 | +18,000 | 0.05% | 2,980,800 |
| 2021-04-12 | 2021-04-08 | 5.790 | 522,000 | +46,000 | 0.05% | 3,022,380 |
| 2021-04-09 | 2021-04-07 | 5.380 | 476,000 | -20,000 | 0.05% | 2,560,880 |
| 2021-04-08 | 2021-04-01 | 5.150 | 496,000 | -44,000 | 0.05% | 2,554,400 |
| 2021-03-31 | 2021-03-29 | 4.200 | 540,000 | -10,000 | 0.05% | 2,268,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 550,000 | +10,000 | 0.06% | 2,431,000 |
| 2021-03-29 | 2021-03-25 | 4.330 | 540,000 | -18,000 | 0.05% | 2,338,200 |
| 2021-03-26 | 2021-03-24 | 4.330 | 558,000 | +6,000 | 0.06% | 2,416,140 |
| 2021-03-25 | 2021-03-23 | 4.520 | 552,000 | +10,000 | 0.06% | 2,495,040 |
| 2021-03-24 | 2021-03-22 | 4.700 | 542,000 | +6,000 | 0.05% | 2,547,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 536,000 | +60,000 | 0.05% | 2,508,480 |
| 2021-03-22 | 2021-03-18 | 4.820 | 476,000 | -36,000 | 0.05% | 2,294,320 |
| 2021-03-19 | 2021-03-17 | 5.180 | 512,000 | -64,000 | 0.05% | 2,652,160 |
| 2021-03-18 | 2021-03-16 | 4.720 | 576,000 | -16,000 | 0.06% | 2,718,720 |
| 2021-03-17 | 2021-03-15 | 4.280 | 592,000 | -6,000 | 0.06% | 2,533,760 |
| 2021-03-16 | 2021-03-12 | 4.550 | 598,000 | +30,000 | 0.06% | 2,720,900 |
| 2021-03-15 | 2021-03-11 | 4.540 | 568,000 | +18,000 | 0.06% | 2,578,720 |
| 2021-03-12 | 2021-03-10 | 3.710 | 550,000 | -10,000 | 0.06% | 2,040,500 |
| 2021-03-11 | 2021-03-09 | 3.550 | 560,000 | +16,000 | 0.06% | 1,988,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 544,000 | -8,000 | 0.05% | 2,023,680 |
| 2021-03-09 | 2021-03-05 | 4.340 | 552,000 | +32,000 | 0.06% | 2,395,680 |
| 2021-03-08 | 2021-03-04 | 4.580 | 520,000 | +188,000 | 0.05% | 2,381,600 |
| 2021-03-04 | 2021-03-02 | 6.120 | 332,000 | -10,000 | 0.03% | 2,031,840 |
| 2021-03-03 | 2021-03-01 | 5.990 | 342,000 | +8,000 | 0.03% | 2,048,580 |
| 2021-03-02 | 2021-02-26 | 5.300 | 334,000 | +24,000 | 0.03% | 1,770,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 310,000 | +6,000 | 0.03% | 2,008,800 |
| 2021-02-26 | 2021-02-24 | 5.770 | 304,000 | -6,000 | 0.03% | 1,754,080 |
| 2021-02-25 | 2021-02-23 | 6.830 | 310,000 | -8,000 | 0.03% | 2,117,300 |
| 2021-02-24 | 2021-02-22 | 6.880 | 318,000 | +20,000 | 0.03% | 2,187,840 |
| 2021-02-23 | 2021-02-19 | 8.100 | 298,000 | +24,000 | 0.03% | 2,413,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 274,000 | +36,000 | 0.03% | 2,063,220 |
| 2021-02-19 | 2021-02-17 | 9.420 | 238,000 | -8,000 | 0.02% | 2,241,960 |
| 2021-02-18 | 2021-02-16 | 10.700 | 246,000 | +26,000 | 0.02% | 2,632,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 220,000 | -10,000 | 0.02% | 2,013,000 |
| 2021-02-16 | 2021-02-09 | 7.670 | 230,000 | +12,000 | 0.02% | 1,764,100 |
| 2021-02-10 | 2021-02-08 | 7.730 | 218,000 | -2,000 | 0.02% | 1,685,140 |
| 2021-02-09 | 2021-02-05 | 5.200 | 220,000 | -266,000 | 0.02% | 1,144,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 486,000 | +36,000 | 0.05% | 2,298,780 |
| 2021-02-05 | 2021-02-03 | 4.100 | 450,000 | -2,000 | 0.05% | 1,845,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 452,000 | -1,070,000 | 0.05% | 1,753,760 |
| 2021-02-02 | 2021-01-29 | 2.760 | 1,522,000 | +320,000 | 0.15% | 4,200,720 |
| 2021-02-01 | 2021-01-28 | 2.610 | 1,202,000 | -86,000 | 0.12% | 3,137,220 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,288,000 | +20,000 | 0.13% | 3,812,480 |
| 2021-01-27 | 2021-01-25 | 2.820 | 1,268,000 | -8,000 | 0.13% | 3,575,760 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,276,000 | +18,000 | 0.13% | 3,100,680 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,258,000 | -50,000 | 0.13% | 2,968,880 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,308,000 | -18,000 | 0.13% | 3,113,040 |
| 2021-01-21 | 2021-01-19 | 1.950 | 1,326,000 | -16,000 | 0.13% | 2,585,700 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,342,000 | -6,000 | 0.13% | 2,684,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 1,348,000 | +10,000 | 0.13% | 2,385,960 |
| 2021-01-13 | 2021-01-11 | 1.750 | 1,338,000 | +6,000 | 0.13% | 2,341,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 1,332,000 | +50,000 | 0.13% | 2,291,040 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,282,000 | -16,000 | 0.13% | 2,269,140 |
| 2020-12-28 | 2020-12-22 | 1.800 | 1,298,000 | +32,000 | 0.13% | 2,336,400 |
| 2020-12-17 | 2020-12-15 | 1.860 | 1,266,000 | +10,000 | 0.13% | 2,354,760 |
| 2020-12-16 | 2020-12-14 | 1.910 | 1,256,000 | +16,000 | 0.13% | 2,398,960 |
| 2020-12-11 | 2020-12-09 | 1.860 | 1,240,000 | -40,000 | 0.12% | 2,306,400 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,280,000 | +40,000 | 0.13% | 2,304,000 |
| 2020-11-20 | 2020-11-18 | 2.000 | 1,240,000 | +20,000 | 0.12% | 2,480,000 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,220,000 | -10,000 | 0.12% | 2,440,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 1,230,000 | +8,000 | 0.12% | 2,484,600 |
| 2020-11-09 | 2020-11-05 | 2.060 | 1,222,000 | -18,000 | 0.12% | 2,517,320 |
| 2020-11-06 | 2020-11-04 | 2.010 | 1,240,000 | +90,000 | 0.12% | 2,492,400 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,150,000 | +10,000 | 0.11% | 2,254,000 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,140,000 | +858,000 | 0.11% | 2,337,000 |
| 2020-11-02 | 2020-10-29 | 2.070 | 282,000 | +30,000 | 0.03% | 583,740 |
| 2020-10-30 | 2020-10-28 | 1.900 | 252,000 | -20,000 | 0.03% | 478,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 272,000 | -98,000 | 0.03% | 652,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 370,000 | -44,000 | 0.04% | 799,200 |
| 2020-10-14 | 2020-10-09 | 1.520 | 414,000 | -8,000 | 0.04% | 629,280 |
| 2020-10-07 | 2020-10-05 | 1.480 | 422,000 | +18,000 | 0.04% | 624,560 |
| 2020-09-29 | 2020-09-25 | 1.490 | 404,000 | -26,000 | 0.04% | 601,960 |
| 2020-09-25 | 2020-09-23 | 1.480 | 430,000 | -20,000 | 0.04% | 636,400 |
| 2020-09-24 | 2020-09-22 | 1.510 | 450,000 | +10,000 | 0.04% | 679,500 |
| 2020-09-16 | 2020-09-14 | 1.550 | 440,000 | -10,000 | 0.04% | 682,000 |
| 2020-09-14 | 2020-09-10 | 1.580 | 450,000 | -32,000 | 0.04% | 711,000 |
| 2020-09-11 | 2020-09-09 | 1.590 | 482,000 | +44,000 | 0.05% | 766,380 |
| 2020-09-10 | 2020-09-08 | 1.650 | 438,000 | +12,000 | 0.04% | 722,700 |
| 2020-09-03 | 2020-09-01 | 1.840 | 426,000 | -22,000 | 0.04% | 783,840 |
| 2020-08-31 | 2020-08-27 | 1.800 | 448,000 | +10,000 | 0.04% | 806,400 |
| 2020-08-27 | 2020-08-25 | 1.730 | 438,000 | +10,000 | 0.04% | 757,740 |
| 2020-08-19 | 2020-08-17 | 1.700 | 428,000 | -10,000 | 0.04% | 727,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 438,000 | +2,000 | 0.04% | 740,220 |
| 2020-08-14 | 2020-08-12 | 1.650 | 436,000 | +2,000 | 0.04% | 719,400 |
| 2020-08-13 | 2020-08-11 | 1.680 | 434,000 | +40,000 | 0.04% | 729,120 |
| 2020-08-11 | 2020-08-07 | 1.780 | 394,000 | +8,000 | 0.04% | 701,320 |
| 2020-08-06 | 2020-08-04 | 1.800 | 386,000 | +20,000 | 0.04% | 694,800 |
| 2020-07-30 | 2020-07-28 | 1.820 | 366,000 | -4,000 | 0.04% | 666,120 |
| 2020-07-27 | 2020-07-23 | 1.970 | 370,000 | -4,000 | 0.04% | 728,900 |
| 2020-07-24 | 2020-07-22 | 1.930 | 374,000 | +2,000 | 0.04% | 721,820 |
| 2020-07-23 | 2020-07-21 | 2.010 | 372,000 | +4,000 | 0.04% | 747,720 |
| 2020-07-22 | 2020-07-20 | 1.880 | 368,000 | +10,000 | 0.04% | 691,840 |
| 2020-07-21 | 2020-07-17 | 1.790 | 358,000 | -72,000 | 0.04% | 640,820 |
| 2020-07-20 | 2020-07-16 | 1.890 | 430,000 | +48,000 | 0.04% | 812,700 |
| 2020-07-17 | 2020-07-15 | 2.240 | 382,000 | +100,000 | 0.04% | 855,680 |
| 2020-07-15 | 2020-07-13 | 2.460 | 282,000 | +92,000 | 0.03% | 693,720 |
| 2020-07-14 | 2020-07-10 | 2.450 | 190,000 | +18,000 | 0.02% | 465,500 |
| 2020-07-13 | 2020-07-09 | 2.530 | 172,000 | +50,000 | 0.02% | 435,160 |
| 2020-07-09 | 2020-07-07 | 2.300 | 122,000 | +4,000 | 0.01% | 280,600 |
| 2020-07-08 | 2020-07-06 | 2.550 | 118,000 | -90,000 | 0.01% | 300,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 208,000 | +12,000 | 0.02% | 470,080 |
| 2020-06-22 | 2020-06-18 | 2.100 | 196,000 | +96,000 | 0.02% | 411,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 100,000 | -26,000 | 0.01% | 215,000 |
| 2020-06-18 | 2020-06-16 | 1.960 | 126,000 | -6,000 | 0.01% | 246,960 |
| 2020-06-17 | 2020-06-15 | 1.950 | 132,000 | +26,000 | 0.01% | 257,400 |
| 2020-06-16 | 2020-06-12 | 1.790 | 106,000 | +10,000 | 0.01% | 189,740 |
| 2020-06-15 | 2020-06-11 | 1.790 | 96,000 | +10,000 | 0.01% | 171,840 |
| 2020-06-03 | 2020-06-01 | 1.670 | 86,000 | -40,000 | 0.01% | 143,620 |
| 2020-05-29 | 2020-05-27 | 1.650 | 126,000 | +40,000 | 0.01% | 207,900 |
| 2020-05-22 | 2020-05-20 | 1.950 | 86,000 | -8,000 | 0.01% | 167,700 |
| 2020-05-21 | 2020-05-19 | 1.630 | 94,000 | -112,000 | 0.01% | 153,220 |
| 2020-05-20 | 2020-05-18 | 1.560 | 206,000 | +44,000 | 0.02% | 321,360 |
| 2020-05-19 | 2020-05-15 | 1.620 | 162,000 | +40,000 | 0.02% | 262,440 |
| 2020-05-06 | 2020-05-04 | 1.650 | 122,000 | +40,000 | 0.01% | 201,300 |
| 2020-04-22 | 2020-04-20 | 1.850 | 82,000 | -4,000 | 0.01% | 151,700 |
| 2020-04-03 | 2020-04-01 | 1.720 | 86,000 | -12,000 | 0.01% | 147,920 |
| 2020-04-02 | 2020-03-31 | 1.820 | 98,000 | +4,000 | 0.01% | 178,360 |
| 2020-04-01 | 2020-03-30 | 1.850 | 94,000 | +8,000 | 0.01% | 173,900 |
| 2020-03-31 | 2020-03-27 | 1.760 | 86,000 | -8,000 | 0.01% | 151,360 |
| 2020-03-27 | 2020-03-25 | 1.810 | 94,000 | -22,000 | 0.01% | 170,140 |
| 2020-03-23 | 2020-03-19 | 1.570 | 116,000 | +10,000 | 0.01% | 182,120 |
| 2020-03-19 | 2020-03-17 | 1.750 | 106,000 | +24,000 | 0.01% | 185,500 |
| 2020-03-17 | 2020-03-13 | 1.920 | 82,000 | -2,000 | 0.01% | 157,440 |
| 2020-03-02 | 2020-02-27 | 2.420 | 84,000 | -6,000 | 0.01% | 203,280 |
| 2020-02-19 | 2020-02-17 | 2.260 | 90,000 | -2,000 | 0.01% | 203,400 |
| 2020-02-18 | 2020-02-14 | 2.180 | 92,000 | +2,000 | 0.01% | 200,560 |
| 2020-02-03 | 2020-01-30 | 1.810 | 90,000 | -150,000 | 0.01% | 162,900 |
| 2020-01-31 | 2020-01-29 | 1.940 | 240,000 | -10,000 | 0.02% | 465,600 |
| 2020-01-30 | 2020-01-24 | 2.140 | 250,000 | +68,000 | 0.03% | 535,000 |
| 2020-01-29 | 2020-01-22 | 2.320 | 182,000 | -10,000 | 0.02% | 422,240 |
| 2020-01-23 | 2020-01-21 | 2.350 | 192,000 | +6,000 | 0.02% | 451,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 186,000 | +6,000 | 0.02% | 444,540 |
| 2020-01-16 | 2020-01-14 | 2.470 | 180,000 | +2,000 | 0.02% | 444,600 |
| 2020-01-08 | 2020-01-06 | 2.790 | 178,000 | +176,000 | 0.02% | 496,620 |
| 2020-01-07 | 2020-01-03 | 2.390 | 2,000 | -2,000 | 0.00% | 4,780 |
| 2020-01-06 | 2020-01-02 | 2.750 | 4,000 | -6,000 | 0.00% | 11,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 10,000 | 0.00% | 32,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy