History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,802 | +0 | 0.00% | 21,011 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,802 | +0 | 0.00% | 21,930 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,802 | -153 | 0.00% | 22,111 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,955 | +1,602 | 0.00% | 25,259 |
| 2025-10-08 | 2025-10-03 | 13.060 | 353 | -195 | 0.00% | 4,610 |
| 2025-10-06 | 2025-10-02 | 13.060 | 548 | +543 | 0.00% | 7,157 |
| 2025-10-03 | 2025-09-30 | 13.050 | 5 | -799 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 12.760 | 804 | +2 | 0.00% | 10,259 |
| 2025-09-30 | 2025-09-26 | 12.790 | 802 | -159 | 0.00% | 10,258 |
| 2025-09-29 | 2025-09-25 | 12.890 | 961 | +903 | 0.00% | 12,387 |
| 2025-09-26 | 2025-09-24 | 12.850 | 58 | -418 | 0.00% | 745 |
| 2025-09-25 | 2025-09-23 | 13.130 | 476 | +291 | 0.00% | 6,250 |
| 2025-09-24 | 2025-09-22 | 13.140 | 185 | -1,299 | 0.00% | 2,431 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,484 | +550 | 0.00% | 20,182 |
| 2025-09-22 | 2025-09-18 | 13.090 | 934 | -342 | 0.00% | 12,226 |
| 2025-09-19 | 2025-09-17 | 13.090 | 1,276 | -580 | 0.00% | 16,703 |
| 2025-09-18 | 2025-09-16 | 12.820 | 1,856 | +112 | 0.00% | 23,794 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,744 | +245 | 0.00% | 22,637 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,499 | +105 | 0.00% | 19,172 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,394 | -389 | 0.00% | 17,787 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,783 | +1,221 | 0.00% | 23,001 |
| 2025-09-11 | 2025-09-09 | 12.200 | 562 | +106 | 0.00% | 6,856 |
| 2025-09-10 | 2025-09-08 | 12.150 | 456 | -158 | 0.00% | 5,540 |
| 2025-09-09 | 2025-09-05 | 12.200 | 614 | -765 | 0.00% | 7,491 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,379 | +149 | 0.00% | 16,203 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,230 | -668 | 0.00% | 15,264 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,898 | +1,256 | 0.00% | 22,226 |
| 2025-09-03 | 2025-09-01 | 12.140 | 642 | -1,231 | 0.00% | 7,794 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,873 | +762 | 0.00% | 23,057 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,111 | -719 | 0.00% | 11,999 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,830 | +252 | 0.00% | 20,093 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,578 | +571 | 0.00% | 16,743 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,007 | +751 | 0.00% | 10,281 |
| 2025-08-26 | 2025-08-22 | 10.130 | 256 | -1,002 | 0.00% | 2,593 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,258 | -308 | 0.00% | 12,442 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,566 | +1,337 | 0.00% | 15,519 |
| 2025-08-21 | 2025-08-19 | 10.320 | 229 | -1,294 | 0.00% | 2,363 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,523 | -31 | 0.00% | 15,504 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,554 | +1,111 | 0.00% | 15,773 |
| 2025-08-18 | 2025-08-14 | 10.240 | 443 | +327 | 0.00% | 4,536 |
| 2025-08-15 | 2025-08-13 | 10.210 | 116 | -938 | 0.00% | 1,184 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,054 | -851 | 0.00% | 10,804 |
| 2025-08-13 | 2025-08-11 | 10.850 | 1,905 | +1,601 | 0.00% | 20,669 |
| 2025-08-12 | 2025-08-08 | 10.720 | 304 | -1,618 | 0.00% | 3,259 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,922 | +1,023 | 0.00% | 21,373 |
| 2025-08-08 | 2025-08-06 | 10.240 | 899 | +718 | 0.00% | 9,206 |
| 2025-08-07 | 2025-08-05 | 10.220 | 181 | -303 | 0.00% | 1,850 |
| 2025-08-06 | 2025-08-04 | 10.100 | 484 | -31 | 0.00% | 4,888 |
| 2025-08-05 | 2025-08-01 | 9.750 | 515 | -629 | 0.00% | 5,021 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,144 | -526 | 0.00% | 12,104 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,670 | +1,008 | 0.00% | 17,368 |
| 2025-07-30 | 2025-07-28 | 10.600 | 662 | -1,296 | 0.00% | 7,017 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,958 | +1,622 | 0.00% | 21,616 |
| 2025-07-28 | 2025-07-24 | 11.580 | 336 | +243 | 0.00% | 3,891 |
| 2025-07-25 | 2025-07-23 | 11.500 | 93 | -1,218 | 0.00% | 1,070 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,311 | +274 | 0.00% | 15,260 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,037 | -591 | 0.00% | 12,112 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,628 | +840 | 0.00% | 19,080 |
| 2025-07-21 | 2025-07-17 | 11.600 | 788 | -1,065 | 0.00% | 9,141 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,853 | +346 | 0.00% | 21,310 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,507 | +387 | 0.00% | 16,637 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,120 | -167 | 0.00% | 12,186 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,287 | -342 | 0.00% | 13,514 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,629 | +148 | 0.00% | 17,724 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,481 | -174 | 0.00% | 16,024 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,655 | +1,041 | 0.00% | 17,973 |
| 2025-07-09 | 2025-07-07 | 11.080 | 614 | +47 | 0.00% | 6,803 |
| 2025-07-08 | 2025-07-04 | 10.600 | 567 | -1,039 | 0.00% | 6,010 |
| 2025-07-07 | 2025-07-03 | 10.160 | 1,606 | +197 | 0.00% | 16,317 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,409 | +852 | 0.00% | 14,456 |
| 2025-07-03 | 2025-06-30 | 9.830 | 557 | -1,287 | 0.00% | 5,475 |
| 2025-07-02 | 2025-06-27 | 9.840 | 1,844 | +882 | 0.00% | 18,145 |
| 2025-06-30 | 2025-06-26 | 9.720 | 962 | +790 | 0.00% | 9,351 |
| 2025-06-27 | 2025-06-25 | 9.830 | 172 | -218 | 0.00% | 1,691 |
| 2025-06-26 | 2025-06-24 | 10.060 | 390 | +226 | 0.00% | 3,923 |
| 2025-06-25 | 2025-06-23 | 9.490 | 164 | -304 | 0.00% | 1,556 |
| 2025-06-24 | 2025-06-20 | 9.380 | 468 | +125 | 0.00% | 4,390 |
| 2025-06-20 | 2025-06-18 | 10.660 | 343 | +322 | 0.00% | 3,656 |
| 2025-06-19 | 2025-06-17 | 10.580 | 21 | -49 | 0.00% | 222 |
| 2025-06-17 | 2025-06-13 | 10.800 | 70 | -482 | 0.00% | 756 |
| 2025-06-16 | 2025-06-12 | 11.060 | 552 | -1,153 | 0.00% | 6,105 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,705 | +594 | 0.00% | 19,301 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,111 | +774 | 0.00% | 12,554 |
| 2025-06-11 | 2025-06-09 | 10.420 | 337 | -2,824 | 0.00% | 3,512 |
| 2025-06-10 | 2025-06-06 | 9.280 | 3,161 | -337 | 0.00% | 29,334 |
| 2025-06-09 | 2025-06-05 | 9.390 | 3,498 | +915 | 0.00% | 32,846 |
| 2025-06-06 | 2025-06-04 | 9.930 | 2,583 | +144 | 0.00% | 25,649 |
| 2025-06-05 | 2025-06-03 | 9.950 | 2,439 | -1,466 | 0.00% | 24,268 |
| 2025-06-04 | 2025-06-02 | 9.940 | 3,905 | +1,108 | 0.00% | 38,816 |
| 2025-06-03 | 2025-05-30 | 9.840 | 2,797 | -818 | 0.00% | 27,522 |
| 2025-06-02 | 2025-05-29 | 9.430 | 3,615 | +1,282 | 0.00% | 34,089 |
| 2025-05-30 | 2025-05-28 | 9.420 | 2,333 | +169 | 0.00% | 21,977 |
| 2025-05-29 | 2025-05-27 | 9.660 | 2,164 | -1,000 | 0.00% | 20,904 |
| 2025-05-27 | 2025-05-23 | 9.680 | 3,164 | +1,076 | 0.00% | 30,628 |
| 2025-05-26 | 2025-05-22 | 10.160 | 2,088 | -931 | 0.00% | 21,214 |
| 2025-05-23 | 2025-05-21 | 10.260 | 3,019 | -685 | 0.00% | 30,975 |
| 2025-05-22 | 2025-05-20 | 9.770 | 3,704 | +631 | 0.00% | 36,188 |
| 2025-05-21 | 2025-05-19 | 9.530 | 3,073 | -10 | 0.00% | 29,286 |
| 2025-05-20 | 2025-05-16 | 9.570 | 3,083 | +811 | 0.00% | 29,504 |
| 2025-05-19 | 2025-05-15 | 8.870 | 2,272 | +212 | 0.00% | 20,153 |
| 2025-05-16 | 2025-05-14 | 9.060 | 2,060 | -189 | 0.00% | 18,664 |
| 2025-05-15 | 2025-05-13 | 8.720 | 2,249 | -248 | 0.00% | 19,611 |
| 2025-05-13 | 2025-05-09 | 8.390 | 2,497 | -1,443 | 0.00% | 20,950 |
| 2025-05-12 | 2025-05-08 | 8.410 | 3,940 | +1,419 | 0.00% | 33,135 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,521 | -998 | 0.00% | 20,622 |
| 2025-05-08 | 2025-05-06 | 7.880 | 3,519 | +263 | 0.00% | 27,730 |
| 2025-05-07 | 2025-05-02 | 8.180 | 3,256 | -159 | 0.00% | 26,634 |
| 2025-05-06 | 2025-04-30 | 8.170 | 3,415 | -382 | 0.00% | 27,901 |
| 2025-05-02 | 2025-04-29 | 8.050 | 3,797 | +177 | 0.00% | 30,566 |
| 2025-04-30 | 2025-04-28 | 7.290 | 3,620 | +1,334 | 0.00% | 26,390 |
| 2025-04-29 | 2025-04-25 | 7.410 | 2,286 | -1,610 | 0.00% | 16,939 |
| 2025-04-28 | 2025-04-24 | 7.050 | 3,896 | +490 | 0.00% | 27,467 |
| 2025-04-25 | 2025-04-23 | 6.600 | 3,406 | +1,111 | 0.00% | 22,480 |
| 2025-04-24 | 2025-04-22 | 6.660 | 2,295 | -502 | 0.00% | 15,285 |
| 2025-04-23 | 2025-04-17 | 6.600 | 2,797 | -800 | 0.00% | 18,460 |
| 2025-04-22 | 2025-04-16 | 5.960 | 3,597 | +1,520 | 0.00% | 21,438 |
| 2025-04-17 | 2025-04-15 | 6.050 | 2,077 | -1,232 | 0.00% | 12,566 |
| 2025-04-16 | 2025-04-14 | 5.780 | 3,309 | +1,000 | 0.00% | 19,126 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,309 | -1,120 | 0.00% | 12,376 |
| 2025-04-11 | 2025-04-09 | 5.260 | 3,429 | +54 | 0.00% | 18,037 |
| 2025-04-10 | 2025-04-08 | 5.070 | 3,375 | +1,036 | 0.00% | 17,111 |
| 2025-04-09 | 2025-04-07 | 4.950 | 2,339 | +300 | 0.00% | 11,578 |
| 2025-04-08 | 2025-04-03 | 6.150 | 2,039 | -429 | 0.00% | 12,540 |
| 2025-04-07 | 2025-04-02 | 6.470 | 2,468 | -596 | 0.00% | 15,968 |
| 2025-04-03 | 2025-04-01 | 6.090 | 3,064 | +536 | 0.00% | 18,660 |
| 2025-03-31 | 2025-03-27 | 6.150 | 2,528 | -1,269 | 0.00% | 15,547 |
| 2025-03-28 | 2025-03-26 | 5.970 | 3,797 | +500 | 0.00% | 22,668 |
| 2025-03-27 | 2025-03-25 | 5.510 | 3,297 | +543 | 0.00% | 18,166 |
| 2025-03-26 | 2025-03-24 | 5.780 | 2,754 | -434 | 0.00% | 15,918 |
| 2025-03-25 | 2025-03-21 | 5.700 | 3,188 | -172 | 0.00% | 18,172 |
| 2025-03-24 | 2025-03-20 | 6.470 | 3,360 | +779 | 0.00% | 21,739 |
| 2025-03-21 | 2025-03-19 | 6.560 | 2,581 | +215 | 0.00% | 16,931 |
| 2025-03-20 | 2025-03-18 | 6.490 | 2,366 | -1,508 | 0.00% | 15,355 |
| 2025-03-19 | 2025-03-17 | 5.700 | 3,874 | +92 | 0.00% | 22,082 |
| 2025-03-18 | 2025-03-14 | 5.620 | 3,782 | +1,779 | 0.00% | 21,255 |
| 2025-03-17 | 2025-03-13 | 5.670 | 2,003 | -187 | 0.00% | 11,357 |
| 2025-03-14 | 2025-03-12 | 5.650 | 2,190 | -1,800 | 0.00% | 12,374 |
| 2025-03-13 | 2025-03-11 | 5.450 | 3,990 | +1,811 | 0.00% | 21,746 |
| 2025-03-12 | 2025-03-10 | 5.600 | 2,179 | -668 | 0.00% | 12,202 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,847 | +460 | 0.00% | 15,374 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,387 | -186 | 0.00% | 12,412 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,573 | -773 | 0.00% | 13,688 |
| 2025-03-06 | 2025-03-04 | 4.730 | 3,346 | -8,019 | 0.00% | 15,827 |
| 2025-03-05 | 2025-03-03 | 4.500 | 11,365 | +6,977 | 0.00% | 51,142 |
| 2025-03-04 | 2025-02-28 | 4.540 | 4,388 | -783 | 0.00% | 19,922 |
| 2025-02-28 | 2025-02-26 | 4.900 | 5,171 | +2,000 | 0.00% | 25,338 |
| 2025-02-27 | 2025-02-25 | 4.950 | 3,171 | +676 | 0.00% | 15,696 |
| 2025-02-20 | 2025-02-18 | 5.140 | 2,495 | +200 | 0.00% | 12,824 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,295 | -800 | 0.00% | 11,727 |
| 2025-02-14 | 2025-02-12 | 4.950 | 3,095 | -3,620 | 0.00% | 15,320 |
| 2025-02-13 | 2025-02-11 | 4.730 | 6,715 | +4,000 | 0.00% | 31,762 |
| 2025-02-11 | 2025-02-07 | 4.850 | 2,715 | -260 | 0.00% | 13,168 |
| 2025-02-07 | 2025-02-05 | 4.890 | 2,975 | -10 | 0.00% | 14,548 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,985 | +498 | 0.00% | 14,656 |
| 2025-02-05 | 2025-02-03 | 4.940 | 2,487 | -1,472 | 0.00% | 12,286 |
| 2025-02-04 | 2025-01-28 | 4.740 | 3,959 | -1 | 0.00% | 18,766 |
| 2025-02-03 | 2025-01-24 | 4.500 | 3,960 | -4 | 0.00% | 17,820 |
| 2025-01-27 | 2025-01-23 | 4.440 | 3,964 | -8 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 4.580 | 3,972 | +1,295 | 0.00% | 18,192 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,677 | +600 | 0.00% | 12,448 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,077 | -1,800 | 0.00% | 7,872 |
| 2025-01-21 | 2025-01-17 | 3.800 | 3,877 | +300 | 0.00% | 14,733 |
| 2025-01-20 | 2025-01-16 | 3.820 | 3,577 | +712 | 0.00% | 13,664 |
| 2025-01-16 | 2025-01-14 | 3.530 | 2,865 | -2,000 | 0.00% | 10,113 |
| 2025-01-15 | 2025-01-13 | 3.350 | 4,865 | +724 | 0.00% | 16,298 |
| 2025-01-08 | 2025-01-06 | 3.390 | 4,141 | -1,594 | 0.00% | 14,038 |
| 2025-01-07 | 2025-01-03 | 3.390 | 5,735 | +2,000 | 0.00% | 19,442 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,735 | +586 | 0.00% | 13,894 |
| 2024-12-23 | 2024-12-19 | 4.000 | 3,149 | -4 | 0.00% | 12,596 |
| 2024-12-19 | 2024-12-17 | 4.020 | 3,153 | -110 | 0.00% | 12,675 |
| 2024-12-18 | 2024-12-16 | 3.920 | 3,263 | +488 | 0.00% | 12,791 |
| 2024-12-17 | 2024-12-13 | 3.800 | 2,775 | -4 | 0.00% | 10,545 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,779 | +406 | 0.00% | 10,783 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,373 | +2 | 0.00% | 9,563 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,371 | +220 | 0.00% | 9,294 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,151 | -1,812 | 0.00% | 8,819 |
| 2024-12-09 | 2024-12-05 | 4.150 | 3,963 | -4 | 0.00% | 16,446 |
| 2024-12-06 | 2024-12-04 | 4.250 | 3,967 | +279 | 0.00% | 16,860 |
| 2024-12-05 | 2024-12-03 | 4.080 | 3,688 | -6 | 0.00% | 15,047 |
| 2024-12-04 | 2024-12-02 | 4.070 | 3,694 | -108 | 0.00% | 15,035 |
| 2024-12-02 | 2024-11-28 | 3.570 | 3,802 | -12 | 0.00% | 13,573 |
| 2024-11-26 | 2024-11-22 | 3.630 | 3,814 | -4 | 0.00% | 13,845 |
| 2024-11-25 | 2024-11-21 | 3.770 | 3,818 | -10 | 0.00% | 14,394 |
| 2024-11-22 | 2024-11-20 | 3.900 | 3,828 | +998 | 0.00% | 14,929 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,830 | +335 | 0.00% | 9,933 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,495 | -1,000 | 0.00% | 9,531 |
| 2024-11-08 | 2024-11-06 | 3.710 | 3,495 | +2 | 0.00% | 12,966 |
| 2024-11-06 | 2024-11-04 | 3.650 | 3,493 | -8 | 0.00% | 12,749 |
| 2024-11-05 | 2024-11-01 | 3.650 | 3,501 | +2 | 0.00% | 12,779 |
| 2024-11-04 | 2024-10-31 | 3.770 | 3,499 | -8 | 0.00% | 13,191 |
| 2024-11-01 | 2024-10-30 | 3.810 | 3,507 | +696 | 0.00% | 13,362 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,811 | -1,008 | 0.00% | 10,260 |
| 2024-10-29 | 2024-10-25 | 3.470 | 3,819 | -600 | 0.00% | 13,252 |
| 2024-10-28 | 2024-10-24 | 3.090 | 4,419 | -331 | 0.00% | 13,655 |
| 2024-10-22 | 2024-10-18 | 3.130 | 4,750 | -2,000 | 0.00% | 14,868 |
| 2024-10-21 | 2024-10-17 | 2.920 | 6,750 | +1,000 | 0.00% | 19,710 |
| 2024-10-18 | 2024-10-16 | 3.100 | 5,750 | +1,974 | 0.00% | 17,825 |
| 2024-10-15 | 2024-10-10 | 3.410 | 3,776 | +980 | 0.00% | 12,876 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,796 | -6 | 0.00% | 9,506 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,802 | -10 | 0.00% | 10,928 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,812 | -606 | 0.00% | 10,629 |
| 2024-10-07 | 2024-10-03 | 3.410 | 3,418 | +502 | 0.00% | 11,655 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,916 | +196 | 0.00% | 10,352 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,720 | +200 | 0.00% | 9,982 |
| 2024-10-02 | 2024-09-27 | 3.340 | 2,520 | +200 | 0.00% | 8,417 |
| 2024-09-30 | 2024-09-26 | 3.250 | 2,320 | +200 | 0.00% | 7,540 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,120 | -1,800 | 0.00% | 6,657 |
| 2024-09-26 | 2024-09-24 | 3.120 | 3,920 | +200 | 0.00% | 12,230 |
| 2024-09-25 | 2024-09-23 | 2.950 | 3,720 | +200 | 0.00% | 10,974 |
| 2024-09-11 | 2024-09-09 | 2.590 | 3,520 | +954 | 0.00% | 9,117 |
| 2024-08-28 | 2024-08-26 | 2.820 | 2,566 | -2,000 | 0.00% | 7,236 |
| 2024-08-20 | 2024-08-16 | 2.770 | 4,566 | +138 | 0.00% | 12,648 |
| 2024-08-19 | 2024-08-15 | 2.900 | 4,428 | -963 | 0.00% | 12,841 |
| 2024-08-16 | 2024-08-14 | 2.940 | 5,391 | +1,000 | 0.00% | 15,850 |
| 2024-08-07 | 2024-08-05 | 2.830 | 4,391 | -4,000 | 0.00% | 12,427 |
| 2024-08-02 | 2024-07-31 | 3.120 | 8,391 | +82 | 0.00% | 26,180 |
| 2024-07-31 | 2024-07-29 | 3.050 | 8,309 | -678 | 0.00% | 25,342 |
| 2024-07-30 | 2024-07-26 | 3.220 | 8,987 | +55 | 0.00% | 28,938 |
| 2024-07-29 | 2024-07-25 | 3.270 | 8,932 | +4,000 | 0.00% | 29,208 |
| 2024-07-23 | 2024-07-19 | 3.400 | 4,932 | +143 | 0.00% | 16,769 |
| 2024-07-19 | 2024-07-17 | 3.480 | 4,789 | +2,700 | 0.00% | 16,666 |
| 2024-07-11 | 2024-07-09 | 4.090 | 2,089 | -1,770 | 0.00% | 8,544 |
| 2024-07-05 | 2024-07-03 | 4.480 | 3,859 | +792 | 0.00% | 17,288 |
| 2024-07-04 | 2024-07-02 | 4.420 | 3,067 | +268 | 0.00% | 13,556 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,799 | +300 | 0.00% | 12,540 |
| 2024-06-25 | 2024-06-21 | 4.380 | 2,499 | -1,200 | 0.00% | 10,946 |
| 2024-06-24 | 2024-06-20 | 4.460 | 3,699 | +500 | 0.00% | 16,498 |
| 2024-06-20 | 2024-06-18 | 4.190 | 3,199 | +100 | 0.00% | 13,404 |
| 2024-06-12 | 2024-06-07 | 3.960 | 3,099 | -10 | 0.00% | 12,272 |
| 2024-06-11 | 2024-06-06 | 4.030 | 3,109 | -2 | 0.00% | 12,529 |
| 2024-06-07 | 2024-06-05 | 4.110 | 3,111 | -848 | 0.00% | 12,786 |
| 2024-06-05 | 2024-06-03 | 3.990 | 3,959 | -800 | 0.00% | 15,796 |
| 2024-06-04 | 2024-05-31 | 3.790 | 4,759 | +200 | 0.00% | 18,037 |
| 2024-06-03 | 2024-05-30 | 3.490 | 4,559 | -998 | 0.00% | 15,911 |
| 2024-05-29 | 2024-05-27 | 3.650 | 5,557 | +1,488 | 0.00% | 20,283 |
| 2024-05-28 | 2024-05-24 | 3.580 | 4,069 | +2,000 | 0.00% | 14,567 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,069 | -8 | 0.00% | 7,779 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,077 | -1,862 | 0.00% | 7,934 |
| 2024-05-23 | 2024-05-21 | 3.930 | 3,939 | +6 | 0.00% | 15,480 |
| 2024-05-21 | 2024-05-17 | 3.970 | 3,933 | +356 | 0.00% | 15,614 |
| 2024-05-20 | 2024-05-16 | 3.770 | 3,577 | -200 | 0.00% | 13,485 |
| 2024-05-17 | 2024-05-14 | 3.850 | 3,777 | -8 | 0.00% | 14,541 |
| 2024-05-16 | 2024-05-13 | 3.610 | 3,785 | -4,000 | 0.00% | 13,664 |
| 2024-05-14 | 2024-05-10 | 3.520 | 7,785 | -4,200 | 0.00% | 27,403 |
| 2024-05-08 | 2024-05-06 | 3.580 | 11,985 | +658 | 0.00% | 42,906 |
| 2024-05-07 | 2024-05-03 | 3.570 | 11,327 | +7,794 | 0.00% | 40,437 |
| 2024-05-06 | 2024-05-02 | 3.390 | 3,533 | +200 | 0.00% | 11,977 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,333 | +757 | 0.00% | 11,366 |
| 2024-05-02 | 2024-04-29 | 3.210 | 2,576 | -1,079 | 0.00% | 8,269 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,655 | +1,192 | 0.00% | 11,367 |
| 2024-04-29 | 2024-04-25 | 2.820 | 2,463 | -3 | 0.00% | 6,946 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,466 | -3 | 0.00% | 7,225 |
| 2024-04-24 | 2024-04-22 | 2.880 | 2,469 | -1,000 | 0.00% | 7,111 |
| 2024-04-22 | 2024-04-18 | 2.870 | 3,469 | -9 | 0.00% | 9,956 |
| 2024-04-19 | 2024-04-17 | 2.870 | 3,478 | +994 | 0.00% | 9,982 |
| 2024-04-18 | 2024-04-16 | 2.730 | 2,484 | -6 | 0.00% | 6,781 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,490 | -86 | 0.00% | 7,121 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,576 | -1 | 0.00% | 7,548 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,577 | -1,800 | 0.00% | 7,602 |
| 2024-04-10 | 2024-04-08 | 2.620 | 4,377 | -1,344 | 0.00% | 11,468 |
| 2024-04-05 | 2024-04-02 | 2.610 | 5,721 | +613 | 0.00% | 14,932 |
| 2024-03-26 | 2024-03-22 | 2.280 | 5,108 | +2,000 | 0.00% | 11,646 |
| 2024-03-25 | 2024-03-21 | 2.550 | 3,108 | +100 | 0.00% | 7,925 |
| 2024-03-21 | 2024-03-19 | 2.410 | 3,008 | -3 | 0.00% | 7,249 |
| 2024-03-15 | 2024-03-13 | 2.410 | 3,011 | +200 | 0.00% | 7,257 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,811 | -809 | 0.00% | 7,168 |
| 2024-03-13 | 2024-03-11 | 2.580 | 3,620 | +230 | 0.00% | 9,340 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,390 | +1,310 | 0.00% | 8,678 |
| 2024-02-08 | 2024-02-06 | 1.740 | 2,080 | -34 | 0.00% | 3,619 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,114 | -5,982 | 0.00% | 3,404 |
| 2024-02-06 | 2024-02-02 | 1.690 | 8,096 | -40 | 0.00% | 13,682 |
| 2024-01-23 | 2024-01-19 | 1.850 | 8,136 | +6,000 | 0.00% | 15,052 |
| 2024-01-22 | 2024-01-18 | 2.000 | 2,136 | +94 | 0.00% | 4,272 |
| 2024-01-11 | 2024-01-09 | 1.770 | 2,042 | -1,200 | 0.00% | 3,614 |
| 2023-12-20 | 2023-12-18 | 1.890 | 3,242 | +700 | 0.00% | 6,127 |
| 2023-11-15 | 2023-11-13 | 2.280 | 2,542 | -4,000 | 0.00% | 5,796 |
| 2023-11-14 | 2023-11-10 | 2.200 | 6,542 | +4,000 | 0.00% | 14,392 |
| 2023-11-03 | 2023-11-01 | 2.240 | 2,542 | +317 | 0.00% | 5,694 |
| 2023-10-27 | 2023-10-25 | 2.150 | 2,225 | -387 | 0.00% | 4,784 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,612 | -1,326 | 0.00% | 7,105 |
| 2023-10-12 | 2023-10-10 | 2.550 | 3,938 | +3 | 0.00% | 10,042 |
| 2023-10-11 | 2023-10-09 | 2.400 | 3,935 | +10 | 0.00% | 9,444 |
| 2023-10-10 | 2023-10-06 | 2.350 | 3,925 | -9 | 0.00% | 9,224 |
| 2023-10-09 | 2023-10-05 | 2.340 | 3,934 | +392 | 0.00% | 9,206 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,542 | +560 | 0.00% | 7,792 |
| 2023-10-05 | 2023-10-03 | 2.030 | 2,982 | -11 | 0.00% | 6,053 |
| 2023-09-29 | 2023-09-27 | 2.010 | 2,993 | -19 | 0.00% | 6,016 |
| 2023-09-15 | 2023-09-13 | 1.870 | 3,012 | -8 | 0.00% | 5,632 |
| 2023-09-14 | 2023-09-12 | 1.800 | 3,020 | +4 | 0.00% | 5,436 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,016 | -607 | 0.00% | 5,519 |
| 2023-09-07 | 2023-09-05 | 1.670 | 3,623 | -10 | 0.00% | 6,050 |
| 2023-09-06 | 2023-09-04 | 1.610 | 3,633 | -302 | 0.00% | 5,849 |
| 2023-08-17 | 2023-08-15 | 1.650 | 3,935 | -10 | 0.00% | 6,493 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,945 | +151 | 0.00% | 5,957 |
| 2023-06-01 | 2023-05-30 | 1.410 | 3,794 | +13 | 0.00% | 5,350 |
| 2023-05-29 | 2023-05-24 | 1.460 | 3,781 | -10 | 0.00% | 5,520 |
| 2023-05-12 | 2023-05-10 | 1.680 | 3,791 | +400 | 0.00% | 6,369 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,391 | +200 | 0.00% | 5,731 |
| 2023-03-29 | 2023-03-27 | 1.610 | 3,191 | +5 | 0.00% | 5,138 |
| 2023-03-22 | 2023-03-20 | 1.480 | 3,186 | -5 | 0.00% | 4,715 |
| 2023-03-06 | 2023-03-02 | 1.710 | 3,191 | +5 | 0.00% | 5,457 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,186 | -10,000 | 0.00% | 5,639 |
| 2023-02-16 | 2023-02-14 | 1.890 | 13,186 | +10,000 | 0.00% | 24,922 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,186 | -12,000 | 0.00% | 6,436 |
| 2023-02-03 | 2023-02-01 | 2.140 | 15,186 | -10,000 | 0.00% | 32,498 |
| 2023-01-31 | 2023-01-27 | 2.120 | 25,186 | -4 | 0.00% | 53,394 |
| 2023-01-30 | 2023-01-26 | 2.100 | 25,190 | -4 | 0.00% | 52,899 |
| 2023-01-20 | 2023-01-18 | 2.000 | 25,194 | -8,971 | 0.00% | 50,388 |
| 2023-01-16 | 2023-01-12 | 2.030 | 34,165 | +16,000 | 0.00% | 69,355 |
| 2023-01-13 | 2023-01-11 | 2.180 | 18,165 | +8,000 | 0.00% | 39,600 |
| 2023-01-11 | 2023-01-09 | 2.260 | 10,165 | -8,000 | 0.00% | 22,973 |
| 2023-01-09 | 2023-01-05 | 2.000 | 18,165 | +6,000 | 0.00% | 36,330 |
| 2022-12-30 | 2022-12-28 | 1.870 | 12,165 | +6,000 | 0.00% | 22,749 |
| 2022-12-28 | 2022-12-22 | 1.880 | 6,165 | -4,000 | 0.00% | 11,590 |
| 2022-12-23 | 2022-12-21 | 1.790 | 10,165 | +4,000 | 0.00% | 18,195 |
| 2022-12-22 | 2022-12-20 | 1.870 | 6,165 | +4,000 | 0.00% | 11,529 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,165 | -1,600 | 0.00% | 3,810 |
| 2022-12-07 | 2022-12-05 | 1.700 | 3,765 | -5,836 | 0.00% | 6,400 |
| 2022-12-06 | 2022-12-02 | 1.570 | 9,601 | +918 | 0.00% | 15,074 |
| 2022-12-05 | 2022-12-01 | 1.610 | 8,683 | +600 | 0.00% | 13,980 |
| 2022-12-02 | 2022-11-30 | 1.470 | 8,083 | -659 | 0.00% | 11,882 |
| 2022-12-01 | 2022-11-29 | 1.500 | 8,742 | -6,000 | 0.00% | 13,113 |
| 2022-11-24 | 2022-11-22 | 1.410 | 14,742 | +4,000 | 0.00% | 20,786 |
| 2022-11-22 | 2022-11-18 | 1.510 | 10,742 | +4,000 | 0.00% | 16,220 |
| 2022-11-18 | 2022-11-16 | 1.670 | 6,742 | +400 | 0.00% | 11,259 |
| 2022-11-17 | 2022-11-15 | 1.620 | 6,342 | -55,400 | 0.00% | 10,274 |
| 2022-11-15 | 2022-11-11 | 1.330 | 61,742 | +800 | 0.01% | 82,117 |
| 2022-11-14 | 2022-11-10 | 1.110 | 60,942 | -40 | 0.01% | 67,646 |
| 2022-11-10 | 2022-11-08 | 1.270 | 60,982 | +4,000 | 0.01% | 77,447 |
| 2022-11-09 | 2022-11-07 | 1.370 | 56,982 | +50,000 | 0.00% | 78,065 |
| 2022-11-08 | 2022-11-04 | 1.300 | 6,982 | -8,000 | 0.00% | 9,077 |
| 2022-11-07 | 2022-11-03 | 1.150 | 14,982 | +8,040 | 0.00% | 17,229 |
| 2022-11-03 | 2022-11-01 | 1.230 | 6,942 | -20,000 | 0.00% | 8,539 |
| 2022-11-02 | 2022-10-31 | 1.190 | 26,942 | -8,000 | 0.00% | 32,061 |
| 2022-11-01 | 2022-10-28 | 1.100 | 34,942 | +6,000 | 0.00% | 38,436 |
| 2022-10-31 | 2022-10-27 | 1.200 | 28,942 | -18,000 | 0.00% | 34,730 |
| 2022-10-27 | 2022-10-25 | 1.110 | 46,942 | -4,000 | 0.00% | 52,106 |
| 2022-10-26 | 2022-10-24 | 1.070 | 50,942 | -76,000 | 0.00% | 54,508 |
| 2022-10-24 | 2022-10-20 | 1.290 | 126,942 | +66,000 | 0.01% | 163,755 |
| 2022-10-18 | 2022-10-14 | 1.390 | 60,942 | +12 | 0.01% | 84,709 |
| 2022-10-17 | 2022-10-13 | 1.340 | 60,930 | +18,000 | 0.01% | 81,646 |
| 2022-10-14 | 2022-10-12 | 1.390 | 42,930 | -48,000 | 0.00% | 59,673 |
| 2022-10-13 | 2022-10-11 | 1.410 | 90,930 | -18,000 | 0.01% | 128,211 |
| 2022-10-11 | 2022-10-07 | 1.590 | 108,930 | -14,000 | 0.01% | 173,199 |
| 2022-10-07 | 2022-10-05 | 1.640 | 122,930 | +2,000 | 0.01% | 201,605 |
| 2022-10-05 | 2022-09-30 | 1.600 | 120,930 | -20,000 | 0.01% | 193,488 |
| 2022-10-03 | 2022-09-29 | 1.520 | 140,930 | -19,179 | 0.01% | 214,214 |
| 2022-09-27 | 2022-09-23 | 1.680 | 160,109 | -20,000 | 0.01% | 268,983 |
| 2022-09-23 | 2022-09-21 | 1.680 | 180,109 | -20,000 | 0.02% | 302,583 |
| 2022-09-22 | 2022-09-20 | 1.820 | 200,109 | +20,000 | 0.02% | 364,198 |
| 2022-09-21 | 2022-09-19 | 1.800 | 180,109 | +5,983 | 0.02% | 324,196 |
| 2022-09-19 | 2022-09-15 | 2.020 | 174,126 | +40,000 | 0.01% | 351,735 |
| 2022-09-15 | 2022-09-13 | 2.130 | 134,126 | +36,000 | 0.01% | 285,688 |
| 2022-09-13 | 2022-09-08 | 1.950 | 98,126 | -18,000 | 0.01% | 191,346 |
| 2022-08-31 | 2022-08-29 | 2.080 | 116,126 | +30,000 | 0.01% | 241,542 |
| 2022-08-30 | 2022-08-26 | 2.180 | 86,126 | -20,000 | 0.01% | 187,755 |
| 2022-08-29 | 2022-08-25 | 2.240 | 106,126 | +13 | 0.01% | 237,722 |
| 2022-08-24 | 2022-08-22 | 2.150 | 106,113 | +19,988 | 0.01% | 228,143 |
| 2022-08-19 | 2022-08-17 | 2.210 | 86,125 | +24,000 | 0.01% | 190,336 |
| 2022-08-16 | 2022-08-12 | 2.350 | 62,125 | -10,000 | 0.01% | 145,994 |
| 2022-08-12 | 2022-08-10 | 2.270 | 72,125 | +10,000 | 0.01% | 163,724 |
| 2022-08-11 | 2022-08-09 | 2.350 | 62,125 | +40,000 | 0.01% | 145,994 |
| 2022-08-08 | 2022-08-04 | 2.400 | 22,125 | -20,000 | 0.00% | 53,100 |
| 2022-08-04 | 2022-08-02 | 2.200 | 42,125 | -89,000 | 0.00% | 92,675 |
| 2022-08-03 | 2022-08-01 | 2.110 | 131,125 | +40,000 | 0.01% | 276,674 |
| 2022-08-02 | 2022-07-29 | 2.300 | 91,125 | +4,000 | 0.01% | 209,587 |
| 2022-08-01 | 2022-07-28 | 2.460 | 87,125 | -20,000 | 0.01% | 214,328 |
| 2022-07-29 | 2022-07-27 | 2.430 | 107,125 | +44,000 | 0.01% | 260,314 |
| 2022-07-27 | 2022-07-25 | 2.490 | 63,125 | +20,000 | 0.01% | 157,181 |
| 2022-07-26 | 2022-07-22 | 2.540 | 43,125 | -20,000 | 0.00% | 109,538 |
| 2022-07-25 | 2022-07-21 | 2.550 | 63,125 | +20,000 | 0.01% | 160,969 |
| 2022-07-22 | 2022-07-20 | 2.610 | 43,125 | -20,000 | 0.00% | 112,556 |
| 2022-07-21 | 2022-07-19 | 2.520 | 63,125 | +20,000 | 0.01% | 159,075 |
| 2022-07-19 | 2022-07-15 | 2.600 | 43,125 | -60,000 | 0.00% | 112,125 |
| 2022-07-15 | 2022-07-13 | 2.550 | 103,125 | -10,000 | 0.01% | 262,969 |
| 2022-07-14 | 2022-07-12 | 2.520 | 113,125 | -42,000 | 0.01% | 285,075 |
| 2022-07-13 | 2022-07-11 | 2.560 | 155,125 | +20,000 | 0.01% | 397,120 |
| 2022-07-11 | 2022-07-07 | 2.660 | 135,125 | -8,000 | 0.01% | 359,432 |
| 2022-07-07 | 2022-07-05 | 2.670 | 143,125 | +26,000 | 0.01% | 382,144 |
| 2022-07-06 | 2022-07-04 | 2.740 | 117,125 | +90,000 | 0.01% | 320,922 |
| 2022-07-04 | 2022-06-29 | 2.900 | 27,125 | +4,500 | 0.00% | 78,662 |
| 2022-06-30 | 2022-06-28 | 3.030 | 22,625 | +500 | 0.00% | 68,554 |
| 2022-06-29 | 2022-06-27 | 3.040 | 22,125 | +14,000 | 0.00% | 67,260 |
| 2022-06-24 | 2022-06-22 | 2.920 | 8,125 | +3 | 0.00% | 23,725 |
| 2022-06-23 | 2022-06-21 | 3.000 | 8,122 | -16 | 0.00% | 24,366 |
| 2022-06-22 | 2022-06-20 | 3.040 | 8,138 | +6,000 | 0.00% | 24,740 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,138 | -25,998 | 0.00% | 6,713 |
| 2022-06-20 | 2022-06-16 | 2.920 | 28,136 | +5,994 | 0.00% | 82,157 |
| 2022-06-17 | 2022-06-15 | 3.000 | 22,142 | -1,680 | 0.00% | 66,426 |
| 2022-06-16 | 2022-06-14 | 2.990 | 23,822 | +20,000 | 0.00% | 71,228 |
| 2022-06-14 | 2022-06-10 | 3.160 | 3,822 | +44 | 0.00% | 12,078 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,778 | -20,000 | 0.00% | 11,636 |
| 2022-06-10 | 2022-06-08 | 2.970 | 23,778 | -24,000 | 0.00% | 70,621 |
| 2022-06-09 | 2022-06-07 | 2.840 | 47,778 | -10,000 | 0.00% | 135,690 |
| 2022-06-08 | 2022-06-06 | 2.760 | 57,778 | -34,000 | 0.00% | 159,467 |
| 2022-06-07 | 2022-06-02 | 2.690 | 91,778 | +20,000 | 0.01% | 246,883 |
| 2022-06-06 | 2022-06-01 | 2.710 | 71,778 | -20,000 | 0.01% | 194,518 |
| 2022-06-02 | 2022-05-31 | 2.690 | 91,778 | -110,000 | 0.01% | 246,883 |
| 2022-06-01 | 2022-05-30 | 2.620 | 201,778 | -6,000 | 0.02% | 528,658 |
| 2022-05-31 | 2022-05-27 | 2.480 | 207,778 | -6,000 | 0.02% | 515,289 |
| 2022-05-30 | 2022-05-26 | 2.470 | 213,778 | +20,000 | 0.02% | 528,032 |
| 2022-05-27 | 2022-05-25 | 2.500 | 193,778 | +64,000 | 0.02% | 484,445 |
| 2022-05-26 | 2022-05-24 | 2.610 | 129,778 | +64,000 | 0.01% | 338,721 |
| 2022-05-25 | 2022-05-23 | 2.680 | 65,778 | +4,000 | 0.01% | 176,285 |
| 2022-05-24 | 2022-05-20 | 2.700 | 61,778 | -22,000 | 0.01% | 166,801 |
| 2022-05-23 | 2022-05-19 | 2.660 | 83,778 | +26,000 | 0.01% | 222,849 |
| 2022-05-20 | 2022-05-18 | 2.710 | 57,778 | -32,000 | 0.00% | 156,578 |
| 2022-05-19 | 2022-05-17 | 2.770 | 89,778 | -40,374 | 0.01% | 248,685 |
| 2022-05-18 | 2022-05-16 | 2.670 | 130,152 | +36,000 | 0.01% | 347,506 |
| 2022-05-17 | 2022-05-13 | 2.690 | 94,152 | -70,000 | 0.01% | 253,269 |
| 2022-05-16 | 2022-05-12 | 2.590 | 164,152 | +110,000 | 0.01% | 425,154 |
| 2022-05-13 | 2022-05-11 | 2.790 | 54,152 | -48,000 | 0.00% | 151,084 |
| 2022-05-12 | 2022-05-10 | 2.760 | 102,152 | +40,000 | 0.01% | 281,940 |
| 2022-05-11 | 2022-05-06 | 2.910 | 62,152 | +30,000 | 0.01% | 180,862 |
| 2022-05-10 | 2022-05-05 | 3.050 | 32,152 | -74,000 | 0.00% | 98,064 |
| 2022-05-06 | 2022-05-04 | 2.890 | 106,152 | -20,000 | 0.01% | 306,779 |
| 2022-05-05 | 2022-05-03 | 2.940 | 126,152 | +40,000 | 0.01% | 370,887 |
| 2022-05-04 | 2022-04-29 | 2.920 | 86,152 | -100,000 | 0.01% | 251,564 |
| 2022-05-03 | 2022-04-28 | 2.750 | 186,152 | +41,945 | 0.02% | 511,918 |
| 2022-04-29 | 2022-04-27 | 2.730 | 144,207 | -24,260 | 0.01% | 393,685 |
| 2022-04-28 | 2022-04-26 | 2.650 | 168,467 | +18,600 | 0.01% | 446,438 |
| 2022-04-25 | 2022-04-21 | 2.740 | 149,867 | -16,000 | 0.01% | 410,636 |
| 2022-04-22 | 2022-04-20 | 2.840 | 165,867 | +22,872 | 0.01% | 471,062 |
| 2022-04-20 | 2022-04-14 | 3.110 | 142,995 | -45,000 | 0.01% | 444,714 |
| 2022-04-19 | 2022-04-13 | 2.890 | 187,995 | +34,000 | 0.02% | 543,306 |
| 2022-04-13 | 2022-04-11 | 3.050 | 153,995 | +62,000 | 0.01% | 469,685 |
| 2022-04-12 | 2022-04-08 | 3.350 | 91,995 | +84,000 | 0.01% | 308,183 |
| 2022-04-07 | 2022-04-04 | 3.560 | 7,995 | +1,697 | 0.00% | 28,462 |
| 2022-04-06 | 2022-04-01 | 3.500 | 6,298 | -1,300 | 0.00% | 22,043 |
| 2022-04-01 | 2022-03-30 | 3.490 | 7,598 | -4,000 | 0.00% | 26,517 |
| 2022-03-30 | 2022-03-28 | 3.390 | 11,598 | +4,000 | 0.00% | 39,317 |
| 2022-03-25 | 2022-03-23 | 3.550 | 7,598 | -2,000 | 0.00% | 26,973 |
| 2022-03-24 | 2022-03-22 | 3.480 | 9,598 | +2,000 | 0.00% | 33,401 |
| 2022-03-22 | 2022-03-18 | 3.510 | 7,598 | +2,000 | 0.00% | 26,669 |
| 2022-03-21 | 2022-03-17 | 3.460 | 5,598 | +400 | 0.00% | 19,369 |
| 2022-03-18 | 2022-03-16 | 3.480 | 5,198 | -93,449 | 0.00% | 18,089 |
| 2022-03-17 | 2022-03-15 | 2.610 | 98,647 | +403 | 0.01% | 257,469 |
| 2022-03-16 | 2022-03-14 | 3.180 | 98,244 | +20,000 | 0.01% | 312,416 |
| 2022-03-15 | 2022-03-11 | 3.770 | 78,244 | +75,400 | 0.01% | 294,980 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,844 | -1,000 | 0.00% | 11,490 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,844 | -7,996 | 0.00% | 14,530 |
| 2022-03-08 | 2022-03-04 | 4.330 | 11,840 | +6,000 | 0.00% | 51,267 |
| 2022-03-07 | 2022-03-03 | 4.540 | 5,840 | +2,000 | 0.00% | 26,514 |
| 2022-03-04 | 2022-03-02 | 4.540 | 3,840 | -2,000 | 0.00% | 17,434 |
| 2022-03-03 | 2022-03-01 | 4.610 | 5,840 | -29,695 | 0.00% | 26,922 |
| 2022-03-02 | 2022-02-28 | 4.370 | 35,535 | +30,000 | 0.00% | 155,288 |
| 2022-03-01 | 2022-02-25 | 4.480 | 5,535 | -20,000 | 0.00% | 24,797 |
| 2022-02-28 | 2022-02-24 | 4.270 | 25,535 | +18,000 | 0.00% | 109,034 |
| 2022-02-25 | 2022-02-23 | 4.680 | 7,535 | -9,390 | 0.00% | 35,264 |
| 2022-02-24 | 2022-02-22 | 4.430 | 16,925 | +8,000 | 0.00% | 74,978 |
| 2022-02-23 | 2022-02-21 | 4.620 | 8,925 | +2,000 | 0.00% | 41,234 |
| 2022-02-18 | 2022-02-16 | 4.740 | 6,925 | -800 | 0.00% | 32,824 |
| 2022-02-16 | 2022-02-14 | 4.600 | 7,725 | -2,000 | 0.00% | 35,535 |
| 2022-02-15 | 2022-02-11 | 4.390 | 9,725 | -13,900 | 0.00% | 42,693 |
| 2022-02-14 | 2022-02-10 | 4.110 | 23,625 | +10,000 | 0.00% | 97,099 |
| 2022-02-11 | 2022-02-09 | 4.000 | 13,625 | -61,800 | 0.00% | 54,500 |
| 2022-02-10 | 2022-02-08 | 3.950 | 75,425 | +40,000 | 0.01% | 297,929 |
| 2022-02-09 | 2022-02-07 | 3.990 | 35,425 | +21,698 | 0.00% | 141,346 |
| 2022-02-07 | 2022-01-31 | 4.080 | 13,727 | +10,000 | 0.00% | 56,006 |
| 2022-02-04 | 2022-01-27 | 4.170 | 3,727 | +1,054 | 0.00% | 15,542 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,673 | -11,153 | 0.00% | 11,574 |
| 2022-01-27 | 2022-01-25 | 4.140 | 13,826 | -26,000 | 0.00% | 57,240 |
| 2022-01-26 | 2022-01-24 | 4.220 | 39,826 | +32,000 | 0.00% | 168,066 |
| 2022-01-25 | 2022-01-21 | 4.280 | 7,826 | +4,200 | 0.00% | 33,495 |
| 2022-01-24 | 2022-01-20 | 4.350 | 3,626 | -41,700 | 0.00% | 15,773 |
| 2022-01-21 | 2022-01-19 | 4.050 | 45,326 | +26,000 | 0.00% | 183,570 |
| 2022-01-20 | 2022-01-18 | 4.100 | 19,326 | -39,800 | 0.00% | 79,237 |
| 2022-01-19 | 2022-01-17 | 4.020 | 59,126 | -19,800 | 0.01% | 237,687 |
| 2022-01-18 | 2022-01-14 | 3.860 | 78,926 | -119,900 | 0.01% | 304,654 |
| 2022-01-17 | 2022-01-13 | 3.610 | 198,826 | -20,000 | 0.02% | 717,762 |
| 2022-01-14 | 2022-01-12 | 3.690 | 218,826 | -173,500 | 0.02% | 807,468 |
| 2022-01-12 | 2022-01-10 | 3.430 | 392,326 | -2,000 | 0.04% | 1,345,678 |
| 2022-01-10 | 2022-01-06 | 3.380 | 394,326 | +92,000 | 0.04% | 1,332,822 |
| 2022-01-07 | 2022-01-05 | 3.480 | 302,326 | +16,000 | 0.03% | 1,052,094 |
| 2022-01-06 | 2022-01-04 | 3.650 | 286,326 | +20,000 | 0.03% | 1,045,090 |
| 2022-01-04 | 2021-12-31 | 3.700 | 266,326 | -82,000 | 0.02% | 985,406 |
| 2022-01-03 | 2021-12-29 | 3.500 | 348,326 | +20,000 | 0.03% | 1,219,141 |
| 2021-12-30 | 2021-12-28 | 3.560 | 328,326 | +42,000 | 0.03% | 1,168,841 |
| 2021-12-28 | 2021-12-22 | 3.690 | 286,326 | -20,000 | 0.03% | 1,056,543 |
| 2021-12-23 | 2021-12-21 | 3.710 | 306,326 | -22,000 | 0.03% | 1,136,469 |
| 2021-12-22 | 2021-12-20 | 3.560 | 328,326 | +44,000 | 0.03% | 1,168,841 |
| 2021-12-21 | 2021-12-17 | 3.750 | 284,326 | +22,000 | 0.03% | 1,066,222 |
| 2021-12-20 | 2021-12-16 | 3.930 | 262,326 | -58,000 | 0.03% | 1,030,941 |
| 2021-12-17 | 2021-12-15 | 3.720 | 320,326 | -4,000 | 0.03% | 1,191,613 |
| 2021-12-16 | 2021-12-14 | 3.780 | 324,326 | +60,000 | 0.03% | 1,225,952 |
| 2021-12-15 | 2021-12-13 | 3.950 | 264,326 | -20,420 | 0.03% | 1,044,088 |
| 2021-12-14 | 2021-12-10 | 3.900 | 284,746 | -40,000 | 0.03% | 1,110,509 |
| 2021-12-13 | 2021-12-09 | 3.900 | 324,746 | +196 | 0.03% | 1,266,509 |
| 2021-12-09 | 2021-12-07 | 3.770 | 324,550 | -122,000 | 0.03% | 1,223,554 |
| 2021-12-08 | 2021-12-06 | 3.460 | 446,550 | +82,000 | 0.04% | 1,545,063 |
| 2021-12-06 | 2021-12-02 | 3.640 | 364,550 | +60,000 | 0.04% | 1,326,962 |
| 2021-12-02 | 2021-11-30 | 3.890 | 304,550 | -20,000 | 0.03% | 1,184,700 |
| 2021-12-01 | 2021-11-29 | 3.850 | 324,550 | +99,316 | 0.03% | 1,249,518 |
| 2021-11-30 | 2021-11-26 | 4.030 | 225,234 | -19,600 | 0.02% | 907,693 |
| 2021-11-29 | 2021-11-25 | 4.100 | 244,834 | -20,000 | 0.02% | 1,003,819 |
| 2021-11-26 | 2021-11-24 | 3.900 | 264,834 | -20,000 | 0.03% | 1,032,853 |
| 2021-11-25 | 2021-11-23 | 3.780 | 284,834 | +58,872 | 0.03% | 1,076,673 |
| 2021-11-24 | 2021-11-22 | 4.020 | 225,962 | +20,000 | 0.02% | 908,367 |
| 2021-11-23 | 2021-11-19 | 4.090 | 205,962 | +20,000 | 0.02% | 842,385 |
| 2021-11-22 | 2021-11-18 | 4.130 | 185,962 | +120,000 | 0.02% | 768,023 |
| 2021-11-19 | 2021-11-17 | 4.290 | 65,962 | -58,681 | 0.01% | 282,977 |
| 2021-11-18 | 2021-11-16 | 4.100 | 124,643 | +42,000 | 0.01% | 511,036 |
| 2021-11-17 | 2021-11-15 | 4.330 | 82,643 | +20,000 | 0.01% | 357,844 |
| 2021-11-15 | 2021-11-11 | 4.280 | 62,643 | +4,000 | 0.01% | 268,112 |
| 2021-11-12 | 2021-11-10 | 4.270 | 58,643 | -30,000 | 0.01% | 250,406 |
| 2021-11-11 | 2021-11-09 | 4.120 | 88,643 | -60,000 | 0.01% | 365,209 |
| 2021-11-10 | 2021-11-08 | 4.060 | 148,643 | +40,000 | 0.01% | 603,491 |
| 2021-11-09 | 2021-11-05 | 4.090 | 108,643 | -30,000 | 0.01% | 444,350 |
| 2021-11-05 | 2021-11-03 | 4.180 | 138,643 | +62,000 | 0.01% | 579,528 |
| 2021-11-04 | 2021-11-02 | 4.270 | 76,643 | -30,700 | 0.01% | 327,266 |
| 2021-11-03 | 2021-11-01 | 4.320 | 107,343 | +10,000 | 0.01% | 463,722 |
| 2021-11-02 | 2021-10-29 | 4.430 | 97,343 | +597 | 0.01% | 431,229 |
| 2021-11-01 | 2021-10-28 | 4.360 | 96,746 | +20,000 | 0.01% | 421,813 |
| 2021-10-29 | 2021-10-27 | 4.600 | 76,746 | +20,000 | 0.01% | 353,032 |
| 2021-10-28 | 2021-10-26 | 4.730 | 56,746 | +10,000 | 0.01% | 268,409 |
| 2021-10-27 | 2021-10-25 | 4.890 | 46,746 | +10,000 | 0.00% | 228,588 |
| 2021-10-26 | 2021-10-22 | 4.930 | 36,746 | +30,000 | 0.00% | 181,158 |
| 2021-10-25 | 2021-10-21 | 4.620 | 6,746 | -800 | 0.00% | 31,167 |
| 2021-10-21 | 2021-10-19 | 4.690 | 7,546 | -50,000 | 0.00% | 35,391 |
| 2021-10-20 | 2021-10-18 | 4.580 | 57,546 | +8,000 | 0.01% | 263,561 |
| 2021-10-19 | 2021-10-15 | 4.420 | 49,546 | -10,000 | 0.00% | 218,993 |
| 2021-10-18 | 2021-10-12 | 4.370 | 59,546 | +10,000 | 0.01% | 260,216 |
| 2021-10-15 | 2021-10-11 | 4.600 | 49,546 | -2,000 | 0.00% | 227,912 |
| 2021-10-11 | 2021-10-07 | 4.450 | 51,546 | -30,000 | 0.01% | 229,380 |
| 2021-10-07 | 2021-10-05 | 4.200 | 81,546 | +10,000 | 0.01% | 342,493 |
| 2021-10-06 | 2021-10-04 | 4.290 | 71,546 | +400 | 0.01% | 306,932 |
| 2021-10-05 | 2021-09-30 | 4.240 | 71,146 | +10,000 | 0.01% | 301,659 |
| 2021-10-04 | 2021-09-29 | 4.320 | 61,146 | +10,000 | 0.01% | 264,151 |
| 2021-09-30 | 2021-09-28 | 4.480 | 51,146 | -10,000 | 0.01% | 229,134 |
| 2021-09-29 | 2021-09-27 | 4.340 | 61,146 | +11,000 | 0.01% | 265,374 |
| 2021-09-27 | 2021-09-23 | 4.440 | 50,146 | -8,000 | 0.01% | 222,648 |
| 2021-09-23 | 2021-09-20 | 4.550 | 58,146 | -28,000 | 0.01% | 264,564 |
| 2021-09-21 | 2021-09-17 | 4.700 | 86,146 | -21,164 | 0.01% | 404,886 |
| 2021-09-20 | 2021-09-16 | 4.510 | 107,310 | -20,000 | 0.01% | 483,968 |
| 2021-09-17 | 2021-09-15 | 4.450 | 127,310 | +20,800 | 0.01% | 566,530 |
| 2021-09-16 | 2021-09-14 | 4.660 | 106,510 | +12,400 | 0.01% | 496,337 |
| 2021-09-15 | 2021-09-13 | 4.860 | 94,110 | +86,000 | 0.01% | 457,375 |
| 2021-09-14 | 2021-09-10 | 4.820 | 8,110 | -8,000 | 0.00% | 39,090 |
| 2021-09-13 | 2021-09-09 | 4.870 | 16,110 | +10,000 | 0.00% | 78,456 |
| 2021-09-09 | 2021-09-07 | 5.090 | 6,110 | -16,000 | 0.00% | 31,100 |
| 2021-09-08 | 2021-09-06 | 4.940 | 22,110 | +18,000 | 0.00% | 109,223 |
| 2021-09-06 | 2021-09-02 | 4.940 | 4,110 | -33,000 | 0.00% | 20,303 |
| 2021-09-02 | 2021-08-31 | 4.860 | 37,110 | +24,000 | 0.00% | 180,355 |
| 2021-09-01 | 2021-08-30 | 4.670 | 13,110 | +8,000 | 0.00% | 61,224 |
| 2021-08-31 | 2021-08-27 | 4.730 | 5,110 | -40,000 | 0.00% | 24,170 |
| 2021-08-30 | 2021-08-26 | 4.630 | 45,110 | +42,000 | 0.00% | 208,859 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,110 | -4,400 | 0.00% | 15,954 |
| 2021-08-24 | 2021-08-20 | 4.510 | 7,510 | +2,000 | 0.00% | 33,870 |
| 2021-08-23 | 2021-08-19 | 4.610 | 5,510 | +1,000 | 0.00% | 25,401 |
| 2021-08-13 | 2021-08-11 | 5.090 | 4,510 | +2,000 | 0.00% | 22,956 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,510 | +200 | 0.00% | 13,604 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,310 | -1,200 | 0.00% | 11,966 |
| 2021-07-30 | 2021-07-28 | 4.920 | 3,510 | +956 | 0.00% | 17,269 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,554 | -107 | 0.00% | 10,880 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,661 | -1,200 | 0.00% | 13,278 |
| 2021-07-23 | 2021-07-21 | 5.440 | 3,861 | +950 | 0.00% | 21,004 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,911 | +500 | 0.00% | 18,776 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,411 | -1,403 | 0.00% | 14,852 |
| 2021-07-09 | 2021-07-07 | 6.530 | 3,814 | -3,600 | 0.00% | 24,905 |
| 2021-07-07 | 2021-07-05 | 6.300 | 7,414 | +3,000 | 0.00% | 46,708 |
| 2021-07-05 | 2021-06-30 | 6.800 | 4,414 | -1,000 | 0.00% | 30,015 |
| 2021-06-30 | 2021-06-28 | 7.120 | 5,414 | +100 | 0.00% | 38,548 |
| 2021-06-23 | 2021-06-21 | 6.600 | 5,314 | +2,000 | 0.00% | 35,072 |
| 2021-06-15 | 2021-06-10 | 6.860 | 3,314 | +200 | 0.00% | 22,734 |
| 2021-06-04 | 2021-06-02 | 6.560 | 3,114 | -2,000 | 0.00% | 20,428 |
| 2021-06-03 | 2021-06-01 | 6.730 | 5,114 | +2,000 | 0.00% | 34,417 |
| 2021-06-02 | 2021-05-31 | 6.930 | 3,114 | -2,200 | 0.00% | 21,580 |
| 2021-05-31 | 2021-05-27 | 6.770 | 5,314 | +1,000 | 0.00% | 35,976 |
| 2021-05-28 | 2021-05-26 | 6.380 | 4,314 | -1,000 | 0.00% | 27,523 |
| 2021-05-27 | 2021-05-25 | 6.080 | 5,314 | -50,000 | 0.00% | 32,309 |
| 2021-05-26 | 2021-05-24 | 5.680 | 55,314 | +52,000 | 0.01% | 314,184 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,314 | -6,000 | 0.00% | 19,619 |
| 2021-05-24 | 2021-05-20 | 5.690 | 9,314 | -12,000 | 0.00% | 52,997 |
| 2021-05-21 | 2021-05-18 | 5.540 | 21,314 | -2,000 | 0.00% | 118,080 |
| 2021-05-20 | 2021-05-17 | 5.390 | 23,314 | -44,000 | 0.00% | 125,662 |
| 2021-05-18 | 2021-05-14 | 5.010 | 67,314 | +6,000 | 0.01% | 337,243 |
| 2021-05-17 | 2021-05-13 | 5.000 | 61,314 | +12,000 | 0.01% | 306,570 |
| 2021-05-14 | 2021-05-12 | 5.330 | 49,314 | +9,900 | 0.00% | 262,844 |
| 2021-05-13 | 2021-05-11 | 5.220 | 39,414 | +1,200 | 0.00% | 205,741 |
| 2021-05-12 | 2021-05-10 | 5.200 | 38,214 | +28,600 | 0.00% | 198,713 |
| 2021-05-11 | 2021-05-07 | 6.130 | 9,614 | +6,000 | 0.00% | 58,934 |
| 2021-05-07 | 2021-05-05 | 6.540 | 3,614 | +1,000 | 0.00% | 23,636 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,614 | -1,300 | 0.00% | 17,906 |
| 2021-05-04 | 2021-04-30 | 7.100 | 3,914 | +1,300 | 0.00% | 27,789 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,614 | -14 | 0.00% | 18,873 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,628 | -1,000 | 0.00% | 18,869 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,628 | +1,000 | 0.00% | 24,852 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,628 | -200 | 0.00% | 18,790 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,828 | +800 | 0.00% | 19,881 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,028 | -985 | 0.00% | 11,032 |
| 2021-04-15 | 2021-04-13 | 5.090 | 3,013 | +1,000 | 0.00% | 15,336 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,013 | -651 | 0.00% | 11,112 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,664 | -1,000 | 0.00% | 15,425 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,664 | +1,500 | 0.00% | 19,712 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,164 | -1,000 | 0.00% | 9,716 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,164 | -300 | 0.00% | 13,700 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,464 | +1,000 | 0.00% | 15,657 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,464 | +100 | 0.00% | 11,876 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,364 | -500 | 0.00% | 12,246 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,864 | +500 | 0.00% | 12,258 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,364 | -1,000 | 0.00% | 10,756 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,364 | -20,000 | 0.00% | 11,942 |
| 2021-03-10 | 2021-03-08 | 3.720 | 23,364 | +18,700 | 0.00% | 86,914 |
| 2021-03-08 | 2021-03-04 | 4.580 | 4,664 | +1,423 | 0.00% | 21,361 |
| 2021-03-03 | 2021-03-01 | 5.990 | 3,241 | -2,000 | 0.00% | 19,414 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,241 | +2,000 | 0.00% | 27,777 |
| 2021-03-01 | 2021-02-25 | 6.480 | 3,241 | +999 | 0.00% | 21,002 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,242 | -1,300 | 0.00% | 12,936 |
| 2021-02-24 | 2021-02-22 | 6.880 | 3,542 | +1,340 | 0.00% | 24,369 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,202 | -7,100 | 0.00% | 17,836 |
| 2021-02-22 | 2021-02-18 | 7.530 | 9,302 | +5,244 | 0.00% | 70,044 |
| 2021-02-19 | 2021-02-17 | 9.420 | 4,058 | +2,880 | 0.00% | 38,226 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,178 | +700 | 0.00% | 12,605 |
| 2021-02-17 | 2021-02-11 | 9.150 | 478 | -700 | 0.00% | 4,374 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,178 | -550 | 0.00% | 9,035 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,728 | +520 | 0.00% | 13,357 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,208 | +1,050 | 0.00% | 6,282 |
| 2021-02-05 | 2021-02-03 | 4.100 | 158 | -1,800 | 0.00% | 648 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,958 | +524 | 0.00% | 5,796 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,434 | -9,258 | 0.00% | 4,646 |
| 2021-01-26 | 2021-01-22 | 2.430 | 10,692 | -288 | 0.00% | 25,982 |
| 2021-01-25 | 2021-01-21 | 2.360 | 10,980 | -10,000 | 0.00% | 25,913 |
| 2021-01-20 | 2021-01-18 | 2.000 | 20,980 | -9,500 | 0.00% | 41,960 |
| 2021-01-14 | 2021-01-12 | 1.740 | 30,480 | +10,000 | 0.00% | 53,035 |
| 2020-11-20 | 2020-11-18 | 2.000 | 20,480 | -1,000 | 0.00% | 40,960 |
| 2020-11-02 | 2020-10-29 | 2.070 | 21,480 | -500 | 0.00% | 44,464 |
| 2020-10-30 | 2020-10-28 | 1.900 | 21,980 | +1,000 | 0.00% | 41,762 |
| 2020-10-29 | 2020-10-27 | 2.400 | 20,980 | -476 | 0.00% | 50,352 |
| 2020-10-28 | 2020-10-23 | 2.160 | 21,456 | +194 | 0.00% | 46,345 |
| 2020-10-27 | 2020-10-22 | 1.480 | 21,262 | +35 | 0.00% | 31,468 |
| 2020-10-21 | 2020-10-19 | 1.530 | 21,227 | -35 | 0.00% | 32,477 |
| 2020-09-14 | 2020-09-10 | 1.580 | 21,262 | +1,000 | 0.00% | 33,594 |
| 2020-09-03 | 2020-09-01 | 1.840 | 20,262 | -40,000 | 0.00% | 37,282 |
| 2020-09-01 | 2020-08-28 | 1.850 | 60,262 | +20,000 | 0.01% | 111,485 |
| 2020-08-31 | 2020-08-27 | 1.800 | 40,262 | +10,000 | 0.00% | 72,472 |
| 2020-08-28 | 2020-08-26 | 1.690 | 30,262 | +10,000 | 0.00% | 51,143 |
| 2020-08-20 | 2020-08-18 | 1.800 | 20,262 | -10,000 | 0.00% | 36,472 |
| 2020-08-07 | 2020-08-05 | 1.850 | 30,262 | -10,000 | 0.00% | 55,985 |
| 2020-08-06 | 2020-08-04 | 1.800 | 40,262 | +20,000 | 0.00% | 72,472 |
| 2020-08-04 | 2020-07-31 | 1.950 | 20,262 | -10,000 | 0.00% | 39,511 |
| 2020-07-28 | 2020-07-24 | 1.840 | 30,262 | +10,000 | 0.00% | 55,682 |
| 2020-07-27 | 2020-07-23 | 1.970 | 20,262 | -10,000 | 0.00% | 39,916 |
| 2020-07-22 | 2020-07-20 | 1.880 | 30,262 | -10,000 | 0.00% | 56,893 |
| 2020-07-21 | 2020-07-17 | 1.790 | 40,262 | +20,000 | 0.00% | 72,069 |
| 2020-07-20 | 2020-07-16 | 1.890 | 20,262 | -10,000 | 0.00% | 38,295 |
| 2020-07-17 | 2020-07-15 | 2.240 | 30,262 | +10,000 | 0.00% | 67,787 |
| 2020-07-16 | 2020-07-14 | 2.300 | 20,262 | -1,000 | 0.00% | 46,603 |
| 2020-07-15 | 2020-07-13 | 2.460 | 21,262 | +800 | 0.00% | 52,305 |
| 2020-07-14 | 2020-07-10 | 2.450 | 20,462 | -1,000 | 0.00% | 50,132 |
| 2020-07-13 | 2020-07-09 | 2.530 | 21,462 | -20,000 | 0.00% | 54,299 |
| 2020-07-10 | 2020-07-08 | 2.330 | 41,462 | +562 | 0.00% | 96,606 |
| 2020-07-09 | 2020-07-07 | 2.300 | 40,900 | +20,000 | 0.00% | 94,070 |
| 2020-07-07 | 2020-07-03 | 2.260 | 20,900 | -10,000 | 0.00% | 47,234 |
| 2020-06-24 | 2020-06-22 | 1.970 | 30,900 | +10,000 | 0.00% | 60,873 |
| 2020-06-23 | 2020-06-19 | 2.120 | 20,900 | -10,000 | 0.00% | 44,308 |
| 2020-06-22 | 2020-06-18 | 2.100 | 30,900 | -10,000 | 0.00% | 64,890 |
| 2020-06-17 | 2020-06-15 | 1.950 | 40,900 | -16,000 | 0.00% | 79,755 |
| 2020-06-15 | 2020-06-11 | 1.790 | 56,900 | -40,000 | 0.01% | 101,851 |
| 2020-06-08 | 2020-06-04 | 1.800 | 96,900 | +10,000 | 0.01% | 174,420 |
| 2020-06-04 | 2020-06-02 | 1.700 | 86,900 | +10,000 | 0.01% | 147,730 |
| 2020-06-03 | 2020-06-01 | 1.670 | 76,900 | +6,000 | 0.01% | 128,423 |
| 2020-05-29 | 2020-05-27 | 1.650 | 70,900 | +30,000 | 0.01% | 116,985 |
| 2020-05-12 | 2020-05-08 | 1.680 | 40,900 | -10,000 | 0.00% | 68,712 |
| 2020-05-11 | 2020-05-07 | 1.620 | 50,900 | +10,000 | 0.01% | 82,458 |
| 2020-04-02 | 2020-03-31 | 1.820 | 40,900 | +200 | 0.00% | 74,438 |
| 2020-03-04 | 2020-03-02 | 2.560 | 40,700 | -10,000 | 0.00% | 104,192 |
| 2020-02-11 | 2020-02-07 | 2.300 | 50,700 | -300 | 0.01% | 116,610 |
| 2020-01-30 | 2020-01-24 | 2.140 | 51,000 | -10,000 | 0.01% | 109,140 |
| 2020-01-23 | 2020-01-21 | 2.350 | 61,000 | +20,000 | 0.01% | 143,350 |
| 2020-01-21 | 2020-01-17 | 2.520 | 41,000 | -9,990 | 0.00% | 103,320 |
| 2020-01-20 | 2020-01-16 | 2.400 | 50,990 | +10,000 | 0.01% | 122,376 |
| 2020-01-16 | 2020-01-14 | 2.470 | 40,990 | -6,000 | 0.00% | 101,245 |
| 2020-01-15 | 2020-01-13 | 2.400 | 46,990 | +990 | 0.00% | 112,776 |
| 2020-01-14 | 2020-01-10 | 2.520 | 46,000 | -10,000 | 0.00% | 115,920 |
| 2020-01-13 | 2020-01-09 | 2.550 | 56,000 | +6,000 | 0.01% | 142,800 |
| 2020-01-10 | 2020-01-08 | 2.510 | 50,000 | -1,000 | 0.01% | 125,500 |
| 2020-01-09 | 2020-01-07 | 2.520 | 51,000 | +20,000 | 0.01% | 128,520 |
| 2020-01-08 | 2020-01-06 | 2.790 | 31,000 | -3,000 | 0.00% | 86,490 |
| 2020-01-07 | 2020-01-03 | 2.390 | 34,000 | +4,000 | 0.00% | 81,260 |
| 2020-01-06 | 2020-01-02 | 2.750 | 30,000 | +10,000 | 0.00% | 82,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 20,000 | 0.00% | 65,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy