History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 724,000 | +0 | 0.05% | 8,441,840 |
| 2025-10-13 | 2025-10-09 | 12.170 | 724,000 | +0 | 0.05% | 8,811,080 |
| 2025-10-10 | 2025-10-08 | 12.270 | 724,000 | +0 | 0.05% | 8,883,480 |
| 2025-10-09 | 2025-10-06 | 12.920 | 724,000 | +0 | 0.05% | 9,354,080 |
| 2025-10-08 | 2025-10-03 | 13.060 | 724,000 | +0 | 0.05% | 9,455,440 |
| 2025-10-06 | 2025-10-02 | 13.060 | 724,000 | +0 | 0.05% | 9,455,440 |
| 2025-10-03 | 2025-09-30 | 13.050 | 724,000 | +0 | 0.05% | 9,448,200 |
| 2025-10-02 | 2025-09-29 | 12.760 | 724,000 | +0 | 0.05% | 9,238,240 |
| 2025-09-30 | 2025-09-26 | 12.790 | 724,000 | +0 | 0.05% | 9,259,960 |
| 2025-09-29 | 2025-09-25 | 12.890 | 724,000 | +0 | 0.05% | 9,332,360 |
| 2025-09-26 | 2025-09-24 | 12.850 | 724,000 | +0 | 0.05% | 9,303,400 |
| 2025-09-25 | 2025-09-23 | 13.130 | 724,000 | +0 | 0.05% | 9,506,120 |
| 2025-09-24 | 2025-09-22 | 13.140 | 724,000 | +0 | 0.05% | 9,513,360 |
| 2025-09-23 | 2025-09-19 | 13.600 | 724,000 | +0 | 0.05% | 9,846,400 |
| 2025-09-22 | 2025-09-18 | 13.090 | 724,000 | +72,000 | 0.05% | 9,477,160 |
| 2025-09-15 | 2025-09-11 | 12.760 | 652,000 | -2,000 | 0.05% | 8,319,520 |
| 2025-09-12 | 2025-09-10 | 12.900 | 654,000 | -2,000 | 0.05% | 8,436,600 |
| 2025-09-11 | 2025-09-09 | 12.200 | 656,000 | +4,000 | 0.05% | 8,003,200 |
| 2025-09-09 | 2025-09-05 | 12.200 | 652,000 | +22,000 | 0.05% | 7,954,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 630,000 | -18,000 | 0.04% | 7,402,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 648,000 | +18,000 | 0.05% | 8,041,680 |
| 2025-09-04 | 2025-09-02 | 11.710 | 630,000 | +260,000 | 0.04% | 7,377,300 |
| 2025-09-03 | 2025-09-01 | 12.140 | 370,000 | +340,000 | 0.03% | 4,491,800 |
| 2025-09-02 | 2025-08-29 | 12.310 | 30,000 | +10,000 | 0.00% | 369,300 |
| 2025-08-29 | 2025-08-27 | 10.980 | 20,000 | -2,000 | 0.00% | 219,600 |
| 2025-08-28 | 2025-08-26 | 10.610 | 22,000 | -6,000 | 0.00% | 233,420 |
| 2025-08-22 | 2025-08-20 | 9.910 | 28,000 | +8,000 | 0.00% | 277,480 |
| 2025-08-21 | 2025-08-19 | 10.320 | 20,000 | -2,000 | 0.00% | 206,400 |
| 2025-08-20 | 2025-08-18 | 10.180 | 22,000 | +2,000 | 0.00% | 223,960 |
| 2025-08-08 | 2025-08-06 | 10.240 | 20,000 | -6,000 | 0.00% | 204,800 |
| 2025-08-07 | 2025-08-05 | 10.220 | 26,000 | +2,000 | 0.00% | 265,720 |
| 2025-08-06 | 2025-08-04 | 10.100 | 24,000 | -4,000 | 0.00% | 242,400 |
| 2025-08-05 | 2025-08-01 | 9.750 | 28,000 | +4,000 | 0.00% | 273,000 |
| 2025-08-01 | 2025-07-30 | 10.580 | 24,000 | +4,000 | 0.00% | 253,920 |
| 2025-07-11 | 2025-07-09 | 10.820 | 20,000 | -30,000 | 0.00% | 216,400 |
| 2025-07-08 | 2025-07-04 | 10.600 | 50,000 | +2,000 | 0.00% | 530,000 |
| 2025-07-04 | 2025-07-02 | 10.260 | 48,000 | +10,000 | 0.00% | 492,480 |
| 2025-06-26 | 2025-06-24 | 10.060 | 38,000 | +10,000 | 0.00% | 382,280 |
| 2025-06-24 | 2025-06-20 | 9.380 | 28,000 | +10,000 | 0.00% | 262,640 |
| 2025-06-17 | 2025-06-13 | 10.800 | 18,000 | -6,000 | 0.00% | 194,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 24,000 | +6,000 | 0.00% | 250,080 |
| 2025-06-10 | 2025-06-06 | 9.280 | 18,000 | -2,000 | 0.00% | 167,040 |
| 2025-06-06 | 2025-06-04 | 9.930 | 20,000 | -2,000 | 0.00% | 198,600 |
| 2025-06-05 | 2025-06-03 | 9.950 | 22,000 | -2,000 | 0.00% | 218,900 |
| 2025-06-03 | 2025-05-30 | 9.840 | 24,000 | +6,000 | 0.00% | 236,160 |
| 2025-05-16 | 2025-05-14 | 9.060 | 18,000 | -4,000 | 0.00% | 163,080 |
| 2025-05-15 | 2025-05-13 | 8.720 | 22,000 | -2,000 | 0.00% | 191,840 |
| 2025-05-14 | 2025-05-12 | 8.420 | 24,000 | +6,000 | 0.00% | 202,080 |
| 2025-05-08 | 2025-05-06 | 7.880 | 18,000 | -2,000 | 0.00% | 141,840 |
| 2025-05-07 | 2025-05-02 | 8.180 | 20,000 | +2,000 | 0.00% | 163,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 18,000 | -6,000 | 0.00% | 107,280 |
| 2025-04-17 | 2025-04-15 | 6.050 | 24,000 | +6,000 | 0.00% | 145,200 |
| 2025-04-16 | 2025-04-14 | 5.780 | 18,000 | -10,000 | 0.00% | 104,040 |
| 2025-04-11 | 2025-04-09 | 5.260 | 28,000 | -6,000 | 0.00% | 147,280 |
| 2025-04-10 | 2025-04-08 | 5.070 | 34,000 | +6,000 | 0.00% | 172,380 |
| 2025-04-08 | 2025-04-03 | 6.150 | 28,000 | +6,000 | 0.00% | 172,200 |
| 2025-04-07 | 2025-04-02 | 6.470 | 22,000 | +4,000 | 0.00% | 142,340 |
| 2025-04-03 | 2025-04-01 | 6.090 | 18,000 | -8,000 | 0.00% | 109,620 |
| 2025-04-02 | 2025-03-31 | 5.890 | 26,000 | -2,000 | 0.00% | 153,140 |
| 2025-04-01 | 2025-03-28 | 5.960 | 28,000 | -8,000 | 0.00% | 166,880 |
| 2025-03-31 | 2025-03-27 | 6.150 | 36,000 | +2,000 | 0.00% | 221,400 |
| 2025-03-28 | 2025-03-26 | 5.970 | 34,000 | +6,000 | 0.00% | 202,980 |
| 2025-03-24 | 2025-03-20 | 6.470 | 28,000 | +10,000 | 0.00% | 181,160 |
| 2025-03-20 | 2025-03-18 | 6.490 | 18,000 | -8,000 | 0.00% | 116,820 |
| 2025-03-11 | 2025-03-07 | 5.400 | 26,000 | -10,000 | 0.00% | 140,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 36,000 | -102,000 | 0.00% | 187,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 138,000 | +102,000 | 0.01% | 734,160 |
| 2025-02-04 | 2025-01-28 | 4.740 | 36,000 | -6,000 | 0.00% | 170,640 |
| 2025-01-27 | 2025-01-23 | 4.440 | 42,000 | -20,000 | 0.00% | 186,480 |
| 2025-01-24 | 2025-01-22 | 4.580 | 62,000 | -20,000 | 0.00% | 283,960 |
| 2025-01-23 | 2025-01-21 | 4.650 | 82,000 | +6,000 | 0.01% | 381,300 |
| 2024-12-20 | 2024-12-18 | 4.110 | 76,000 | +30,000 | 0.01% | 312,360 |
| 2024-11-04 | 2024-10-31 | 3.770 | 46,000 | -40,000 | 0.00% | 173,420 |
| 2024-11-01 | 2024-10-30 | 3.810 | 86,000 | +38,000 | 0.01% | 327,660 |
| 2024-10-31 | 2024-10-29 | 3.580 | 48,000 | +2,000 | 0.00% | 171,840 |
| 2024-10-21 | 2024-10-17 | 2.920 | 46,000 | -6,000 | 0.00% | 134,320 |
| 2024-10-18 | 2024-10-16 | 3.100 | 52,000 | +6,000 | 0.00% | 161,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 46,000 | -8,000 | 0.00% | 148,120 |
| 2024-10-15 | 2024-10-10 | 3.410 | 54,000 | +8,000 | 0.00% | 184,140 |
| 2024-09-30 | 2024-09-26 | 3.250 | 46,000 | -24,000 | 0.00% | 149,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 70,000 | +24,000 | 0.01% | 219,800 |
| 2024-08-21 | 2024-08-19 | 2.830 | 46,000 | -16,000 | 0.00% | 130,180 |
| 2024-08-20 | 2024-08-16 | 2.770 | 62,000 | +16,000 | 0.01% | 171,740 |
| 2024-08-12 | 2024-08-08 | 2.830 | 46,000 | -6,000 | 0.00% | 130,180 |
| 2024-08-09 | 2024-08-07 | 2.880 | 52,000 | -6,000 | 0.00% | 149,760 |
| 2024-08-08 | 2024-08-06 | 2.830 | 58,000 | -20,000 | 0.00% | 164,140 |
| 2024-08-07 | 2024-08-05 | 2.830 | 78,000 | +32,000 | 0.01% | 220,740 |
| 2024-08-05 | 2024-08-01 | 3.140 | 46,000 | -30,000 | 0.00% | 144,440 |
| 2024-08-02 | 2024-07-31 | 3.120 | 76,000 | +30,000 | 0.01% | 237,120 |
| 2024-07-25 | 2024-07-23 | 3.480 | 46,000 | -6,000 | 0.00% | 160,080 |
| 2024-07-24 | 2024-07-22 | 3.350 | 52,000 | +6,000 | 0.00% | 174,200 |
| 2024-06-03 | 2024-05-30 | 3.490 | 46,000 | -22,000 | 0.00% | 160,540 |
| 2024-05-31 | 2024-05-29 | 3.410 | 68,000 | +22,000 | 0.01% | 231,880 |
| 2024-05-27 | 2024-05-23 | 3.760 | 46,000 | -2,000 | 0.00% | 172,960 |
| 2024-05-24 | 2024-05-22 | 3.820 | 48,000 | +2,000 | 0.00% | 183,360 |
| 2024-05-07 | 2024-05-03 | 3.570 | 46,000 | -14,000 | 0.00% | 164,220 |
| 2024-05-06 | 2024-05-02 | 3.390 | 60,000 | +14,000 | 0.01% | 203,400 |
| 2024-04-30 | 2024-04-26 | 3.110 | 46,000 | -26,000 | 0.00% | 143,060 |
| 2024-04-26 | 2024-04-24 | 2.930 | 72,000 | +22,000 | 0.01% | 210,960 |
| 2024-04-25 | 2024-04-23 | 2.860 | 50,000 | +4,000 | 0.00% | 143,000 |
| 2024-04-16 | 2024-04-12 | 2.850 | 46,000 | -34,000 | 0.00% | 131,100 |
| 2024-04-15 | 2024-04-11 | 2.860 | 80,000 | +32,000 | 0.01% | 228,800 |
| 2024-04-12 | 2024-04-10 | 2.930 | 48,000 | +2,000 | 0.00% | 140,640 |
| 2024-04-02 | 2024-03-27 | 2.450 | 46,000 | +16,000 | 0.00% | 112,700 |
| 2024-03-26 | 2024-03-22 | 2.280 | 30,000 | -20,000 | 0.00% | 68,400 |
| 2024-03-25 | 2024-03-21 | 2.550 | 50,000 | +20,000 | 0.00% | 127,500 |
| 2024-03-18 | 2024-03-14 | 2.450 | 30,000 | -8,000 | 0.00% | 73,500 |
| 2024-03-15 | 2024-03-13 | 2.410 | 38,000 | +8,000 | 0.00% | 91,580 |
| 2024-03-14 | 2024-03-12 | 2.550 | 30,000 | -28,000 | 0.00% | 76,500 |
| 2024-03-13 | 2024-03-11 | 2.580 | 58,000 | -20,000 | 0.00% | 149,640 |
| 2024-03-12 | 2024-03-08 | 2.490 | 78,000 | +8,000 | 0.01% | 194,220 |
| 2024-03-11 | 2024-03-07 | 2.360 | 70,000 | +20,000 | 0.01% | 165,200 |
| 2024-03-08 | 2024-03-06 | 2.560 | 50,000 | -6,000 | 0.00% | 128,000 |
| 2024-02-27 | 2024-02-23 | 1.830 | 56,000 | -2,000 | 0.00% | 102,480 |
| 2024-02-26 | 2024-02-22 | 1.830 | 58,000 | +2,000 | 0.00% | 106,140 |
| 2024-02-07 | 2024-02-05 | 1.610 | 56,000 | -8,000 | 0.00% | 90,160 |
| 2024-02-06 | 2024-02-02 | 1.690 | 64,000 | -2,000 | 0.01% | 108,160 |
| 2024-02-02 | 2024-01-31 | 1.800 | 66,000 | -4,000 | 0.01% | 118,800 |
| 2024-02-01 | 2024-01-30 | 1.820 | 70,000 | +14,000 | 0.01% | 127,400 |
| 2024-01-26 | 2024-01-24 | 1.920 | 56,000 | -34,000 | 0.00% | 107,520 |
| 2024-01-25 | 2024-01-23 | 1.910 | 90,000 | +34,000 | 0.01% | 171,900 |
| 2024-01-15 | 2024-01-11 | 1.850 | 56,000 | -30,000 | 0.00% | 103,600 |
| 2024-01-12 | 2024-01-10 | 1.730 | 86,000 | +30,000 | 0.01% | 148,780 |
| 2023-12-28 | 2023-12-22 | 1.910 | 56,000 | -54,000 | 0.00% | 106,960 |
| 2023-12-22 | 2023-12-20 | 2.040 | 110,000 | +54,000 | 0.01% | 224,400 |
| 2023-12-07 | 2023-12-05 | 1.940 | 56,000 | -10,000 | 0.00% | 108,640 |
| 2023-12-05 | 2023-12-01 | 2.090 | 66,000 | -26,000 | 0.01% | 137,940 |
| 2023-12-04 | 2023-11-30 | 2.080 | 92,000 | +6,000 | 0.01% | 191,360 |
| 2023-11-28 | 2023-11-24 | 2.360 | 86,000 | -6,000 | 0.01% | 202,960 |
| 2023-11-27 | 2023-11-23 | 2.320 | 92,000 | +6,000 | 0.01% | 213,440 |
| 2023-11-20 | 2023-11-16 | 2.470 | 86,000 | -4,000 | 0.01% | 212,420 |
| 2023-11-17 | 2023-11-15 | 2.500 | 90,000 | +4,000 | 0.01% | 225,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 86,000 | -16,000 | 0.01% | 189,200 |
| 2023-11-13 | 2023-11-09 | 2.370 | 102,000 | -4,000 | 0.01% | 241,740 |
| 2023-11-10 | 2023-11-08 | 2.430 | 106,000 | +20,000 | 0.01% | 257,580 |
| 2023-11-08 | 2023-11-06 | 2.490 | 86,000 | -38,000 | 0.01% | 214,140 |
| 2023-11-07 | 2023-11-03 | 2.280 | 124,000 | +30,000 | 0.01% | 282,720 |
| 2023-11-01 | 2023-10-30 | 2.210 | 94,000 | -36,000 | 0.01% | 207,740 |
| 2023-10-31 | 2023-10-27 | 2.150 | 130,000 | +36,000 | 0.01% | 279,500 |
| 2023-10-26 | 2023-10-24 | 2.320 | 94,000 | -18,000 | 0.01% | 218,080 |
| 2023-10-25 | 2023-10-20 | 2.190 | 112,000 | +36,000 | 0.01% | 245,280 |
| 2023-10-24 | 2023-10-19 | 2.370 | 76,000 | +2,000 | 0.01% | 180,120 |
| 2023-10-19 | 2023-10-17 | 2.400 | 74,000 | -22,000 | 0.01% | 177,600 |
| 2023-10-18 | 2023-10-16 | 2.360 | 96,000 | +32,000 | 0.01% | 226,560 |
| 2023-10-17 | 2023-10-13 | 2.550 | 64,000 | -10,000 | 0.01% | 163,200 |
| 2023-10-16 | 2023-10-12 | 2.720 | 74,000 | -6,000 | 0.01% | 201,280 |
| 2023-10-12 | 2023-10-10 | 2.550 | 80,000 | -16,000 | 0.01% | 204,000 |
| 2023-10-10 | 2023-10-06 | 2.350 | 96,000 | -14,000 | 0.01% | 225,600 |
| 2023-10-09 | 2023-10-05 | 2.340 | 110,000 | -10,000 | 0.01% | 257,400 |
| 2023-10-06 | 2023-10-04 | 2.200 | 120,000 | -14,000 | 0.01% | 264,000 |
| 2023-10-03 | 2023-09-28 | 2.030 | 134,000 | -12,000 | 0.01% | 272,020 |
| 2023-09-29 | 2023-09-27 | 2.010 | 146,000 | +12,000 | 0.01% | 293,460 |
| 2023-09-27 | 2023-09-25 | 1.880 | 134,000 | -50,000 | 0.01% | 251,920 |
| 2023-09-20 | 2023-09-18 | 1.860 | 184,000 | -12,000 | 0.02% | 342,240 |
| 2023-09-19 | 2023-09-15 | 1.830 | 196,000 | +12,000 | 0.02% | 358,680 |
| 2023-09-11 | 2023-09-06 | 1.830 | 184,000 | -50,000 | 0.02% | 336,720 |
| 2023-09-07 | 2023-09-05 | 1.670 | 234,000 | +60,000 | 0.02% | 390,780 |
| 2023-08-31 | 2023-08-29 | 1.600 | 174,000 | -6,000 | 0.01% | 278,400 |
| 2023-08-30 | 2023-08-28 | 1.480 | 180,000 | -4,000 | 0.02% | 266,400 |
| 2023-08-29 | 2023-08-25 | 1.520 | 184,000 | +10,000 | 0.02% | 279,680 |
| 2023-08-28 | 2023-08-24 | 1.560 | 174,000 | -18,000 | 0.01% | 271,440 |
| 2023-08-22 | 2023-08-18 | 1.570 | 192,000 | +2,000 | 0.02% | 301,440 |
| 2023-08-21 | 2023-08-17 | 1.640 | 190,000 | -6,000 | 0.02% | 311,600 |
| 2023-08-18 | 2023-08-16 | 1.610 | 196,000 | +22,000 | 0.02% | 315,560 |
| 2023-08-16 | 2023-08-14 | 1.690 | 174,000 | -60,000 | 0.01% | 294,060 |
| 2023-08-14 | 2023-08-10 | 1.510 | 234,000 | +40,000 | 0.02% | 353,340 |
| 2023-08-11 | 2023-08-09 | 1.430 | 194,000 | +10,000 | 0.02% | 277,420 |
| 2023-08-08 | 2023-08-04 | 1.480 | 184,000 | -2,000 | 0.02% | 272,320 |
| 2023-08-07 | 2023-08-03 | 1.430 | 186,000 | -8,000 | 0.02% | 265,980 |
| 2023-08-04 | 2023-08-02 | 1.440 | 194,000 | +10,000 | 0.02% | 279,360 |
| 2023-07-19 | 2023-07-14 | 1.450 | 184,000 | -56,000 | 0.02% | 266,800 |
| 2023-07-18 | 2023-07-13 | 1.460 | 240,000 | +6,000 | 0.02% | 350,400 |
| 2023-07-13 | 2023-07-11 | 1.460 | 234,000 | -12,000 | 0.02% | 341,640 |
| 2023-07-12 | 2023-07-10 | 1.400 | 246,000 | +6,000 | 0.02% | 344,400 |
| 2023-07-11 | 2023-07-07 | 1.380 | 240,000 | +6,000 | 0.02% | 331,200 |
| 2023-06-29 | 2023-06-27 | 1.440 | 234,000 | -12,000 | 0.02% | 336,960 |
| 2023-06-28 | 2023-06-26 | 1.400 | 246,000 | +12,000 | 0.02% | 344,400 |
| 2023-06-20 | 2023-06-16 | 1.550 | 234,000 | +50,000 | 0.02% | 362,700 |
| 2023-06-19 | 2023-06-15 | 1.500 | 184,000 | -8,000 | 0.02% | 276,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 192,000 | +8,000 | 0.02% | 276,480 |
| 2023-06-12 | 2023-06-08 | 1.410 | 184,000 | -6,000 | 0.02% | 259,440 |
| 2023-06-09 | 2023-06-07 | 1.440 | 190,000 | +6,000 | 0.02% | 273,600 |
| 2023-06-02 | 2023-05-31 | 1.370 | 184,000 | -20,000 | 0.02% | 252,080 |
| 2023-06-01 | 2023-05-30 | 1.410 | 204,000 | +20,000 | 0.02% | 287,640 |
| 2023-05-15 | 2023-05-11 | 1.620 | 184,000 | -14,000 | 0.02% | 298,080 |
| 2023-05-12 | 2023-05-10 | 1.680 | 198,000 | +2,000 | 0.02% | 332,640 |
| 2023-05-11 | 2023-05-09 | 1.650 | 196,000 | +12,000 | 0.02% | 323,400 |
| 2023-04-28 | 2023-04-26 | 1.520 | 184,000 | -8,000 | 0.02% | 279,680 |
| 2023-04-27 | 2023-04-25 | 1.480 | 192,000 | +8,000 | 0.02% | 284,160 |
| 2023-04-24 | 2023-04-20 | 1.610 | 184,000 | -6,000 | 0.02% | 296,240 |
| 2023-04-21 | 2023-04-19 | 1.570 | 190,000 | +6,000 | 0.02% | 298,300 |
| 2023-04-11 | 2023-04-04 | 1.600 | 184,000 | -4,000 | 0.02% | 294,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 188,000 | +4,000 | 0.02% | 310,200 |
| 2023-03-24 | 2023-03-22 | 1.560 | 184,000 | -8,000 | 0.02% | 287,040 |
| 2023-03-23 | 2023-03-21 | 1.530 | 192,000 | -14,000 | 0.02% | 293,760 |
| 2023-03-21 | 2023-03-17 | 1.520 | 206,000 | +22,000 | 0.02% | 313,120 |
| 2023-03-13 | 2023-03-09 | 1.620 | 184,000 | -50,000 | 0.02% | 298,080 |
| 2023-03-02 | 2023-02-28 | 1.660 | 234,000 | -22,000 | 0.02% | 388,440 |
| 2023-03-01 | 2023-02-27 | 1.630 | 256,000 | +22,000 | 0.02% | 417,280 |
| 2023-02-23 | 2023-02-21 | 1.750 | 234,000 | -8,000 | 0.02% | 409,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 242,000 | -10,000 | 0.02% | 442,860 |
| 2023-02-21 | 2023-02-17 | 1.770 | 252,000 | +18,000 | 0.02% | 446,040 |
| 2023-02-08 | 2023-02-06 | 1.990 | 234,000 | +30,000 | 0.02% | 465,660 |
| 2023-02-07 | 2023-02-03 | 2.110 | 204,000 | +10,000 | 0.02% | 430,440 |
| 2023-02-06 | 2023-02-02 | 2.180 | 194,000 | +120,000 | 0.02% | 422,920 |
| 2023-02-03 | 2023-02-01 | 2.140 | 74,000 | -10,000 | 0.01% | 158,360 |
| 2023-01-30 | 2023-01-26 | 2.100 | 84,000 | -10,000 | 0.01% | 176,400 |
| 2023-01-27 | 2023-01-20 | 2.000 | 94,000 | -6,000 | 0.01% | 188,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 100,000 | -12,000 | 0.01% | 197,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 112,000 | +26,000 | 0.01% | 224,000 |
| 2023-01-17 | 2023-01-13 | 2.080 | 86,000 | -14,000 | 0.01% | 178,880 |
| 2023-01-16 | 2023-01-12 | 2.030 | 100,000 | +34,000 | 0.01% | 203,000 |
| 2023-01-13 | 2023-01-11 | 2.180 | 66,000 | +10,000 | 0.01% | 143,880 |
| 2023-01-11 | 2023-01-09 | 2.260 | 56,000 | -14,000 | 0.00% | 126,560 |
| 2023-01-09 | 2023-01-05 | 2.000 | 70,000 | +20,000 | 0.01% | 140,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 50,000 | -18,000 | 0.00% | 90,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 68,000 | +4,000 | 0.01% | 127,160 |
| 2022-12-29 | 2022-12-23 | 1.850 | 64,000 | +14,000 | 0.01% | 118,400 |
| 2022-12-28 | 2022-12-22 | 1.880 | 50,000 | -10,000 | 0.00% | 94,000 |
| 2022-12-20 | 2022-12-16 | 1.970 | 60,000 | -10,000 | 0.01% | 118,200 |
| 2022-12-19 | 2022-12-15 | 1.960 | 70,000 | +10,000 | 0.01% | 137,200 |
| 2022-12-16 | 2022-12-14 | 1.940 | 60,000 | -80,000 | 0.01% | 116,400 |
| 2022-12-15 | 2022-12-13 | 2.060 | 140,000 | -4,000 | 0.01% | 288,400 |
| 2022-12-13 | 2022-12-09 | 2.110 | 144,000 | +84,000 | 0.01% | 303,840 |
| 2022-12-12 | 2022-12-08 | 1.910 | 60,000 | +10,000 | 0.01% | 114,600 |
| 2022-12-05 | 2022-12-01 | 1.610 | 50,000 | -50,000 | 0.00% | 80,500 |
| 2022-12-02 | 2022-11-30 | 1.470 | 100,000 | +28,000 | 0.01% | 147,000 |
| 2022-11-23 | 2022-11-21 | 1.530 | 72,000 | -50,000 | 0.01% | 110,160 |
| 2022-11-22 | 2022-11-18 | 1.510 | 122,000 | +50,000 | 0.01% | 184,220 |
| 2022-11-10 | 2022-11-08 | 1.270 | 72,000 | -58,000 | 0.01% | 91,440 |
| 2022-11-09 | 2022-11-07 | 1.370 | 130,000 | +58,000 | 0.01% | 178,100 |
| 2022-11-08 | 2022-11-04 | 1.300 | 72,000 | -80,000 | 0.01% | 93,600 |
| 2022-11-02 | 2022-10-31 | 1.190 | 152,000 | -38,000 | 0.01% | 180,880 |
| 2022-11-01 | 2022-10-28 | 1.100 | 190,000 | +8,000 | 0.02% | 209,000 |
| 2022-10-28 | 2022-10-26 | 1.200 | 182,000 | -44,000 | 0.02% | 218,400 |
| 2022-10-27 | 2022-10-25 | 1.110 | 226,000 | +44,000 | 0.02% | 250,860 |
| 2022-10-20 | 2022-10-18 | 1.490 | 182,000 | -20,000 | 0.02% | 271,180 |
| 2022-10-18 | 2022-10-14 | 1.390 | 202,000 | -12,000 | 0.02% | 280,780 |
| 2022-10-17 | 2022-10-13 | 1.340 | 214,000 | +6,000 | 0.02% | 286,760 |
| 2022-10-14 | 2022-10-12 | 1.390 | 208,000 | +4,000 | 0.02% | 289,120 |
| 2022-10-13 | 2022-10-11 | 1.410 | 204,000 | +2,000 | 0.02% | 287,640 |
| 2022-09-30 | 2022-09-28 | 1.620 | 202,000 | +20,000 | 0.02% | 327,240 |
| 2022-09-27 | 2022-09-23 | 1.680 | 182,000 | -6,000 | 0.02% | 305,760 |
| 2022-09-26 | 2022-09-22 | 1.700 | 188,000 | +4,000 | 0.02% | 319,600 |
| 2022-09-23 | 2022-09-21 | 1.680 | 184,000 | +2,000 | 0.02% | 309,120 |
| 2022-09-21 | 2022-09-19 | 1.800 | 182,000 | +8,000 | 0.02% | 327,600 |
| 2022-09-20 | 2022-09-16 | 1.970 | 174,000 | +8,000 | 0.01% | 342,780 |
| 2022-09-13 | 2022-09-08 | 1.950 | 166,000 | -4,000 | 0.01% | 323,700 |
| 2022-09-08 | 2022-09-06 | 2.030 | 170,000 | +4,000 | 0.01% | 345,100 |
| 2022-08-31 | 2022-08-29 | 2.080 | 166,000 | -12,000 | 0.01% | 345,280 |
| 2022-08-30 | 2022-08-26 | 2.180 | 178,000 | +12,000 | 0.01% | 388,040 |
| 2022-08-22 | 2022-08-18 | 2.180 | 166,000 | -4,000 | 0.01% | 361,880 |
| 2022-08-19 | 2022-08-17 | 2.210 | 170,000 | +4,000 | 0.01% | 375,700 |
| 2022-08-03 | 2022-08-01 | 2.110 | 166,000 | +10,000 | 0.01% | 350,260 |
| 2022-08-02 | 2022-07-29 | 2.300 | 156,000 | +34,000 | 0.01% | 358,800 |
| 2022-07-27 | 2022-07-25 | 2.490 | 122,000 | +10,000 | 0.01% | 303,780 |
| 2022-07-20 | 2022-07-18 | 2.550 | 112,000 | +4,000 | 0.01% | 285,600 |
| 2022-07-14 | 2022-07-12 | 2.520 | 108,000 | +20,000 | 0.01% | 272,160 |
| 2022-07-13 | 2022-07-11 | 2.560 | 88,000 | -20,000 | 0.01% | 225,280 |
| 2022-07-12 | 2022-07-08 | 2.650 | 108,000 | +28,000 | 0.01% | 286,200 |
| 2022-07-07 | 2022-07-05 | 2.670 | 80,000 | +6,000 | 0.01% | 213,600 |
| 2022-07-05 | 2022-06-30 | 2.880 | 74,000 | -4,000 | 0.01% | 213,120 |
| 2022-07-04 | 2022-06-29 | 2.900 | 78,000 | -2,000 | 0.01% | 226,200 |
| 2022-06-30 | 2022-06-28 | 3.030 | 80,000 | -18,000 | 0.01% | 242,400 |
| 2022-06-29 | 2022-06-27 | 3.040 | 98,000 | +26,000 | 0.01% | 297,920 |
| 2022-06-28 | 2022-06-24 | 3.020 | 72,000 | -2,000 | 0.01% | 217,440 |
| 2022-06-27 | 2022-06-23 | 2.900 | 74,000 | +2,000 | 0.01% | 214,600 |
| 2022-06-24 | 2022-06-22 | 2.920 | 72,000 | -24,000 | 0.01% | 210,240 |
| 2022-06-23 | 2022-06-21 | 3.000 | 96,000 | +20,000 | 0.01% | 288,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 76,000 | +4,000 | 0.01% | 231,040 |
| 2022-06-10 | 2022-06-08 | 2.970 | 72,000 | -50,000 | 0.01% | 213,840 |
| 2022-06-08 | 2022-06-06 | 2.760 | 122,000 | -4,000 | 0.01% | 336,720 |
| 2022-06-07 | 2022-06-02 | 2.690 | 126,000 | +4,000 | 0.01% | 338,940 |
| 2022-05-27 | 2022-05-25 | 2.500 | 122,000 | +20,000 | 0.01% | 305,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 102,000 | +20,000 | 0.01% | 266,220 |
| 2022-05-24 | 2022-05-20 | 2.700 | 82,000 | -6,000 | 0.01% | 221,400 |
| 2022-05-23 | 2022-05-19 | 2.660 | 88,000 | -14,000 | 0.01% | 234,080 |
| 2022-05-20 | 2022-05-18 | 2.710 | 102,000 | +20,000 | 0.01% | 276,420 |
| 2022-05-16 | 2022-05-12 | 2.590 | 82,000 | +8,000 | 0.01% | 212,380 |
| 2022-05-13 | 2022-05-11 | 2.790 | 74,000 | +2,000 | 0.01% | 206,460 |
| 2022-05-10 | 2022-05-05 | 3.050 | 72,000 | -10,000 | 0.01% | 219,600 |
| 2022-04-27 | 2022-04-25 | 2.660 | 82,000 | +10,000 | 0.01% | 218,120 |
| 2022-04-12 | 2022-04-08 | 3.350 | 72,000 | -22,000 | 0.01% | 241,200 |
| 2022-04-11 | 2022-04-07 | 3.420 | 94,000 | +22,000 | 0.01% | 321,480 |
| 2022-04-08 | 2022-04-06 | 3.510 | 72,000 | -4,000 | 0.01% | 252,720 |
| 2022-04-07 | 2022-04-04 | 3.560 | 76,000 | -6,000 | 0.01% | 270,560 |
| 2022-04-04 | 2022-03-31 | 3.460 | 82,000 | -100,000 | 0.01% | 283,720 |
| 2022-04-01 | 2022-03-30 | 3.490 | 182,000 | +100,000 | 0.02% | 635,180 |
| 2022-03-29 | 2022-03-25 | 3.440 | 82,000 | -82,000 | 0.01% | 282,080 |
| 2022-03-28 | 2022-03-24 | 3.540 | 164,000 | +74,000 | 0.01% | 580,560 |
| 2022-03-25 | 2022-03-23 | 3.550 | 90,000 | -72,000 | 0.01% | 319,500 |
| 2022-03-24 | 2022-03-22 | 3.480 | 162,000 | +58,000 | 0.01% | 563,760 |
| 2022-03-23 | 2022-03-21 | 3.390 | 104,000 | +22,000 | 0.01% | 352,560 |
| 2022-03-18 | 2022-03-16 | 3.480 | 82,000 | -28,000 | 0.01% | 285,360 |
| 2022-03-17 | 2022-03-15 | 2.610 | 110,000 | -142,000 | 0.01% | 287,100 |
| 2022-03-16 | 2022-03-14 | 3.180 | 252,000 | -164,000 | 0.02% | 801,360 |
| 2022-03-15 | 2022-03-11 | 3.770 | 416,000 | +30,000 | 0.03% | 1,568,320 |
| 2022-03-14 | 2022-03-10 | 3.930 | 386,000 | -50,000 | 0.03% | 1,516,980 |
| 2022-03-11 | 2022-03-09 | 4.040 | 436,000 | +164,000 | 0.04% | 1,761,440 |
| 2022-03-10 | 2022-03-08 | 3.780 | 272,000 | +4,000 | 0.02% | 1,028,160 |
| 2022-03-09 | 2022-03-07 | 4.070 | 268,000 | +10,000 | 0.02% | 1,090,760 |
| 2022-03-08 | 2022-03-04 | 4.330 | 258,000 | -140,000 | 0.02% | 1,117,140 |
| 2022-03-07 | 2022-03-03 | 4.540 | 398,000 | +20,000 | 0.03% | 1,806,920 |
| 2022-03-04 | 2022-03-02 | 4.540 | 378,000 | +10,000 | 0.03% | 1,716,120 |
| 2022-03-03 | 2022-03-01 | 4.610 | 368,000 | -48,000 | 0.03% | 1,696,480 |
| 2022-03-02 | 2022-02-28 | 4.370 | 416,000 | -76,000 | 0.03% | 1,817,920 |
| 2022-03-01 | 2022-02-25 | 4.480 | 492,000 | +72,000 | 0.04% | 2,204,160 |
| 2022-02-28 | 2022-02-24 | 4.270 | 420,000 | -138,000 | 0.04% | 1,793,400 |
| 2022-02-25 | 2022-02-23 | 4.680 | 558,000 | +138,000 | 0.05% | 2,611,440 |
| 2022-02-24 | 2022-02-22 | 4.430 | 420,000 | -118,000 | 0.04% | 1,860,600 |
| 2022-02-23 | 2022-02-21 | 4.620 | 538,000 | -154,000 | 0.05% | 2,485,560 |
| 2022-02-22 | 2022-02-18 | 4.790 | 692,000 | +38,000 | 0.06% | 3,314,680 |
| 2022-02-21 | 2022-02-17 | 4.860 | 654,000 | +190,000 | 0.05% | 3,178,440 |
| 2022-02-18 | 2022-02-16 | 4.740 | 464,000 | +240,000 | 0.04% | 2,199,360 |
| 2022-02-17 | 2022-02-15 | 4.800 | 224,000 | -144,000 | 0.02% | 1,075,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 368,000 | +54,000 | 0.03% | 1,692,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 314,000 | +92,000 | 0.03% | 1,378,460 |
| 2022-02-14 | 2022-02-10 | 4.110 | 222,000 | -104,000 | 0.02% | 912,420 |
| 2022-02-11 | 2022-02-09 | 4.000 | 326,000 | -82,000 | 0.03% | 1,304,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 408,000 | +12,000 | 0.03% | 1,611,600 |
| 2022-02-07 | 2022-01-31 | 4.080 | 396,000 | -26,000 | 0.03% | 1,615,680 |
| 2022-01-28 | 2022-01-26 | 4.330 | 422,000 | +60,000 | 0.04% | 1,827,260 |
| 2022-01-27 | 2022-01-25 | 4.140 | 362,000 | +140,000 | 0.03% | 1,498,680 |
| 2022-01-18 | 2022-01-14 | 3.860 | 222,000 | -8,000 | 0.02% | 856,920 |
| 2022-01-17 | 2022-01-13 | 3.610 | 230,000 | +8,000 | 0.02% | 830,300 |
| 2022-01-07 | 2022-01-05 | 3.480 | 222,000 | -2,000 | 0.02% | 772,560 |
| 2022-01-06 | 2022-01-04 | 3.650 | 224,000 | +2,000 | 0.02% | 817,600 |
| 2022-01-03 | 2021-12-29 | 3.500 | 222,000 | -4,000 | 0.02% | 777,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 226,000 | +4,000 | 0.02% | 804,560 |
| 2021-12-29 | 2021-12-24 | 3.690 | 222,000 | -2,000 | 0.02% | 819,180 |
| 2021-12-28 | 2021-12-22 | 3.690 | 224,000 | +2,000 | 0.02% | 826,560 |
| 2021-12-08 | 2021-12-06 | 3.460 | 222,000 | -600,000 | 0.02% | 768,120 |
| 2021-12-07 | 2021-12-03 | 3.680 | 822,000 | -10,000 | 0.08% | 3,024,960 |
| 2021-12-06 | 2021-12-02 | 3.640 | 832,000 | -234,000 | 0.08% | 3,028,480 |
| 2021-12-02 | 2021-11-30 | 3.890 | 1,066,000 | -224,000 | 0.11% | 4,146,740 |
| 2021-11-25 | 2021-11-23 | 3.780 | 1,290,000 | -4,000 | 0.13% | 4,876,200 |
| 2021-11-24 | 2021-11-22 | 4.020 | 1,294,000 | -14,000 | 0.13% | 5,201,880 |
| 2021-11-23 | 2021-11-19 | 4.090 | 1,308,000 | +18,000 | 0.13% | 5,349,720 |
| 2021-11-15 | 2021-11-11 | 4.280 | 1,290,000 | -4,000 | 0.13% | 5,521,200 |
| 2021-11-12 | 2021-11-10 | 4.270 | 1,294,000 | +4,000 | 0.13% | 5,525,380 |
| 2021-11-08 | 2021-11-04 | 4.170 | 1,290,000 | -14,000 | 0.13% | 5,379,300 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,304,000 | +14,000 | 0.13% | 5,450,720 |
| 2021-11-03 | 2021-11-01 | 4.320 | 1,290,000 | -120,000 | 0.13% | 5,572,800 |
| 2021-10-29 | 2021-10-27 | 4.600 | 1,410,000 | -12,000 | 0.14% | 6,486,000 |
| 2021-10-28 | 2021-10-26 | 4.730 | 1,422,000 | -148,000 | 0.14% | 6,726,060 |
| 2021-10-27 | 2021-10-25 | 4.890 | 1,570,000 | +10,000 | 0.16% | 7,677,300 |
| 2021-10-26 | 2021-10-22 | 4.930 | 1,560,000 | +300,000 | 0.16% | 7,690,800 |
| 2021-10-25 | 2021-10-21 | 4.620 | 1,260,000 | -76,000 | 0.13% | 5,821,200 |
| 2021-10-22 | 2021-10-20 | 4.840 | 1,336,000 | +82,000 | 0.13% | 6,466,240 |
| 2021-10-19 | 2021-10-15 | 4.420 | 1,254,000 | -6,000 | 0.13% | 5,542,680 |
| 2021-10-18 | 2021-10-12 | 4.370 | 1,260,000 | +6,000 | 0.13% | 5,506,200 |
| 2021-10-11 | 2021-10-07 | 4.450 | 1,254,000 | -10,000 | 0.13% | 5,580,300 |
| 2021-10-05 | 2021-09-30 | 4.240 | 1,264,000 | +10,000 | 0.13% | 5,359,360 |
| 2021-09-28 | 2021-09-24 | 4.410 | 1,254,000 | +22,000 | 0.13% | 5,530,140 |
| 2021-09-27 | 2021-09-23 | 4.440 | 1,232,000 | -10,000 | 0.12% | 5,470,080 |
| 2021-09-13 | 2021-09-09 | 4.870 | 1,242,000 | -2,000 | 0.12% | 6,048,540 |
| 2021-09-10 | 2021-09-08 | 5.020 | 1,244,000 | -8,000 | 0.12% | 6,244,880 |
| 2021-09-08 | 2021-09-06 | 4.940 | 1,252,000 | -2,000 | 0.13% | 6,184,880 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,254,000 | +78,000 | 0.13% | 6,395,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 1,176,000 | -28,000 | 0.12% | 5,809,440 |
| 2021-09-03 | 2021-09-01 | 4.840 | 1,204,000 | +18,000 | 0.12% | 5,827,360 |
| 2021-09-02 | 2021-08-31 | 4.860 | 1,186,000 | -350,000 | 0.12% | 5,763,960 |
| 2021-09-01 | 2021-08-30 | 4.670 | 1,536,000 | -30,000 | 0.15% | 7,173,120 |
| 2021-08-31 | 2021-08-27 | 4.730 | 1,566,000 | -4,000 | 0.16% | 7,407,180 |
| 2021-08-30 | 2021-08-26 | 4.630 | 1,570,000 | +24,000 | 0.16% | 7,269,100 |
| 2021-08-27 | 2021-08-25 | 5.140 | 1,546,000 | +48,000 | 0.15% | 7,946,440 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,498,000 | -14,000 | 0.15% | 7,684,740 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,512,000 | -6,000 | 0.15% | 6,698,160 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,518,000 | +6,000 | 0.15% | 6,846,180 |
| 2021-08-20 | 2021-08-18 | 4.770 | 1,512,000 | +10,000 | 0.15% | 7,212,240 |
| 2021-08-16 | 2021-08-12 | 5.140 | 1,502,000 | -130,000 | 0.15% | 7,720,280 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,632,000 | +10,000 | 0.16% | 8,306,880 |
| 2021-08-12 | 2021-08-10 | 5.420 | 1,622,000 | +390,000 | 0.16% | 8,791,240 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,232,000 | +216,000 | 0.12% | 5,950,560 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,016,000 | +52,000 | 0.10% | 4,795,520 |
| 2021-08-09 | 2021-08-05 | 4.780 | 964,000 | -14,000 | 0.10% | 4,607,920 |
| 2021-08-06 | 2021-08-04 | 4.940 | 978,000 | -134,000 | 0.10% | 4,831,320 |
| 2021-08-04 | 2021-08-02 | 5.180 | 1,112,000 | -2,000 | 0.11% | 5,760,160 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,114,000 | -684,000 | 0.11% | 5,659,120 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,798,000 | +172,000 | 0.18% | 9,223,740 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,626,000 | +150,000 | 0.16% | 7,999,920 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,476,000 | -468,000 | 0.15% | 8,029,440 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,944,000 | -10,000 | 0.19% | 10,653,120 |
| 2021-07-21 | 2021-07-19 | 5.940 | 1,954,000 | +10,000 | 0.20% | 11,606,760 |
| 2021-07-20 | 2021-07-16 | 5.880 | 1,944,000 | -26,000 | 0.19% | 11,430,720 |
| 2021-07-19 | 2021-07-15 | 6.180 | 1,970,000 | +2,000 | 0.20% | 12,174,600 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,968,000 | -110,000 | 0.20% | 12,457,440 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,078,000 | -406,000 | 0.21% | 13,403,100 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,484,000 | -100,000 | 0.25% | 15,748,560 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,584,000 | -50,000 | 0.26% | 16,666,800 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,634,000 | -100,000 | 0.26% | 16,225,440 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,734,000 | -282,000 | 0.27% | 17,853,020 |
| 2021-07-08 | 2021-07-06 | 6.190 | 3,016,000 | -58,000 | 0.30% | 18,669,040 |
| 2021-07-07 | 2021-07-05 | 6.300 | 3,074,000 | -190,000 | 0.31% | 19,366,200 |
| 2021-07-06 | 2021-07-02 | 6.660 | 3,264,000 | -20,000 | 0.33% | 21,738,240 |
| 2021-07-05 | 2021-06-30 | 6.800 | 3,284,000 | -40,000 | 0.33% | 22,331,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 3,324,000 | -120,000 | 0.33% | 22,869,120 |
| 2021-06-30 | 2021-06-28 | 7.120 | 3,444,000 | +6,000 | 0.34% | 24,521,280 |
| 2021-06-29 | 2021-06-25 | 6.920 | 3,438,000 | +90,000 | 0.34% | 23,790,960 |
| 2021-06-22 | 2021-06-18 | 6.920 | 3,348,000 | +4,000 | 0.34% | 23,168,160 |
| 2021-06-21 | 2021-06-17 | 6.860 | 3,344,000 | +10,000 | 0.33% | 22,939,840 |
| 2021-06-18 | 2021-06-16 | 7.160 | 3,334,000 | -120,000 | 0.33% | 23,871,440 |
| 2021-06-17 | 2021-06-15 | 7.120 | 3,454,000 | +68,000 | 0.35% | 24,592,480 |
| 2021-06-15 | 2021-06-10 | 6.860 | 3,386,000 | -146,000 | 0.34% | 23,227,960 |
| 2021-06-11 | 2021-06-09 | 6.780 | 3,532,000 | +16,000 | 0.35% | 23,946,960 |
| 2021-06-10 | 2021-06-08 | 6.950 | 3,516,000 | +130,000 | 0.35% | 24,436,200 |
| 2021-06-09 | 2021-06-07 | 6.660 | 3,386,000 | -4,000 | 0.34% | 22,550,760 |
| 2021-06-08 | 2021-06-04 | 6.610 | 3,390,000 | +14,000 | 0.34% | 22,407,900 |
| 2021-06-07 | 2021-06-03 | 6.750 | 3,376,000 | -14,000 | 0.34% | 22,788,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 3,390,000 | -174,000 | 0.34% | 22,238,400 |
| 2021-06-03 | 2021-06-01 | 6.730 | 3,564,000 | +108,000 | 0.36% | 23,985,720 |
| 2021-06-02 | 2021-05-31 | 6.930 | 3,456,000 | +100,000 | 0.35% | 23,950,080 |
| 2021-06-01 | 2021-05-28 | 6.440 | 3,356,000 | -100,000 | 0.34% | 21,612,640 |
| 2021-05-31 | 2021-05-27 | 6.770 | 3,456,000 | -30,000 | 0.35% | 23,397,120 |
| 2021-05-28 | 2021-05-26 | 6.380 | 3,486,000 | +130,000 | 0.35% | 22,240,680 |
| 2021-05-27 | 2021-05-25 | 6.080 | 3,356,000 | -6,000 | 0.34% | 20,404,480 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,362,000 | +6,000 | 0.34% | 19,096,160 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,356,000 | -10,000 | 0.34% | 19,867,520 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,366,000 | -90,000 | 0.34% | 19,152,540 |
| 2021-05-21 | 2021-05-18 | 5.540 | 3,456,000 | +100,000 | 0.35% | 19,146,240 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,356,000 | -8,000 | 0.34% | 16,813,560 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,364,000 | +8,000 | 0.34% | 16,820,000 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,356,000 | +80,000 | 0.34% | 17,518,320 |
| 2021-05-11 | 2021-05-07 | 6.130 | 3,276,000 | -30,000 | 0.33% | 20,081,880 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,306,000 | +26,000 | 0.33% | 22,579,980 |
| 2021-05-07 | 2021-05-05 | 6.540 | 3,280,000 | +214,000 | 0.33% | 21,451,200 |
| 2021-05-06 | 2021-05-04 | 6.780 | 3,066,000 | +10,000 | 0.31% | 20,787,480 |
| 2021-05-05 | 2021-05-03 | 6.850 | 3,056,000 | -26,000 | 0.31% | 20,933,600 |
| 2021-05-04 | 2021-04-30 | 7.100 | 3,082,000 | -98,000 | 0.31% | 21,882,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 3,180,000 | -12,000 | 0.32% | 22,959,600 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,192,000 | -140,000 | 0.32% | 22,918,560 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,332,000 | -174,000 | 0.33% | 23,790,480 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,506,000 | -54,000 | 0.35% | 24,016,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 3,560,000 | -46,000 | 0.36% | 25,454,000 |
| 2021-04-26 | 2021-04-22 | 7.030 | 3,606,000 | +124,000 | 0.36% | 25,350,180 |
| 2021-04-23 | 2021-04-21 | 5.620 | 3,482,000 | -10,000 | 0.35% | 19,568,840 |
| 2021-04-22 | 2021-04-20 | 5.510 | 3,492,000 | -34,000 | 0.35% | 19,240,920 |
| 2021-04-21 | 2021-04-19 | 5.650 | 3,526,000 | -76,000 | 0.35% | 19,921,900 |
| 2021-04-20 | 2021-04-16 | 5.550 | 3,602,000 | +114,000 | 0.36% | 19,991,100 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,488,000 | -24,000 | 0.35% | 18,381,760 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,512,000 | +30,000 | 0.35% | 19,105,280 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,482,000 | -70,000 | 0.35% | 18,071,580 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,552,000 | -118,000 | 0.36% | 19,607,040 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,670,000 | -50,000 | 0.37% | 21,249,300 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,720,000 | +8,000 | 0.37% | 20,013,600 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,712,000 | +180,000 | 0.37% | 19,116,800 |
| 2021-04-07 | 2021-03-31 | 4.490 | 3,532,000 | -198,000 | 0.35% | 15,858,680 |
| 2021-04-01 | 2021-03-30 | 4.540 | 3,730,000 | +6,000 | 0.37% | 16,934,200 |
| 2021-03-31 | 2021-03-29 | 4.200 | 3,724,000 | -28,000 | 0.37% | 15,640,800 |
| 2021-03-30 | 2021-03-26 | 4.420 | 3,752,000 | +20,000 | 0.38% | 16,583,840 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,732,000 | +30,000 | 0.37% | 16,159,560 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,702,000 | +110,000 | 0.37% | 16,733,040 |
| 2021-03-24 | 2021-03-22 | 4.700 | 3,592,000 | -4,000 | 0.36% | 16,882,400 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,596,000 | -2,000 | 0.36% | 17,332,720 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,598,000 | +116,000 | 0.36% | 18,637,640 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,482,000 | -14,000 | 0.35% | 14,902,960 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,496,000 | +14,000 | 0.35% | 15,906,800 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,482,000 | +136,000 | 0.35% | 12,361,100 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,346,000 | +128,000 | 0.33% | 12,447,120 |
| 2021-03-09 | 2021-03-05 | 4.340 | 3,218,000 | -24,000 | 0.32% | 13,966,120 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,242,000 | +134,000 | 0.32% | 14,848,360 |
| 2021-03-05 | 2021-03-03 | 5.980 | 3,108,000 | -60,000 | 0.31% | 18,585,840 |
| 2021-03-04 | 2021-03-02 | 6.120 | 3,168,000 | +70,000 | 0.32% | 19,388,160 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,098,000 | -50,000 | 0.31% | 16,419,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 3,148,000 | +60,000 | 0.32% | 20,399,040 |
| 2021-02-26 | 2021-02-24 | 5.770 | 3,088,000 | +334,000 | 0.31% | 17,817,760 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,754,000 | -120,000 | 0.28% | 18,809,820 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,874,000 | -80,000 | 0.29% | 19,773,120 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,954,000 | -20,000 | 0.30% | 23,927,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,974,000 | +126,000 | 0.30% | 22,394,220 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,848,000 | -20,000 | 0.29% | 26,828,160 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,868,000 | -10,000 | 0.29% | 30,687,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,878,000 | +30,000 | 0.29% | 26,333,700 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,848,000 | +68,000 | 0.29% | 21,844,160 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,780,000 | -8,000 | 0.28% | 21,489,400 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,788,000 | +218,000 | 0.28% | 14,497,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,570,000 | +516,000 | 0.26% | 12,156,100 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,054,000 | +714,000 | 0.21% | 8,421,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,340,000 | +470,000 | 0.13% | 5,199,200 |
| 2021-02-03 | 2021-02-01 | 2.700 | 870,000 | +40,000 | 0.09% | 2,349,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 830,000 | +180,000 | 0.08% | 2,290,800 |
| 2021-02-01 | 2021-01-28 | 2.610 | 650,000 | +132,000 | 0.07% | 1,696,500 |
| 2021-01-29 | 2021-01-27 | 2.960 | 518,000 | +160,000 | 0.05% | 1,533,280 |
| 2021-01-28 | 2021-01-26 | 3.240 | 358,000 | +28,000 | 0.04% | 1,159,920 |
| 2021-01-27 | 2021-01-25 | 2.820 | 330,000 | -30,000 | 0.03% | 930,600 |
| 2021-01-26 | 2021-01-22 | 2.430 | 360,000 | +10,000 | 0.04% | 874,800 |
| 2021-01-25 | 2021-01-21 | 2.360 | 350,000 | -200,000 | 0.04% | 826,000 |
| 2021-01-22 | 2021-01-20 | 2.380 | 550,000 | +500,000 | 0.06% | 1,309,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 50,000 | -2,000 | 0.01% | 88,500 |
| 2021-01-15 | 2021-01-13 | 1.740 | 52,000 | +2,000 | 0.01% | 90,480 |
| 2020-12-15 | 2020-12-11 | 1.930 | 50,000 | -530,000 | 0.01% | 96,500 |
| 2020-12-14 | 2020-12-10 | 1.950 | 580,000 | +310,000 | 0.06% | 1,131,000 |
| 2020-12-11 | 2020-12-09 | 1.860 | 270,000 | +210,000 | 0.03% | 502,200 |
| 2020-12-08 | 2020-12-04 | 1.870 | 60,000 | +10,000 | 0.01% | 112,200 |
| 2020-12-03 | 2020-12-01 | 1.810 | 50,000 | -16,000 | 0.01% | 90,500 |
| 2020-12-02 | 2020-11-30 | 1.800 | 66,000 | +16,000 | 0.01% | 118,800 |
| 2020-11-20 | 2020-11-18 | 2.000 | 50,000 | -4,000 | 0.01% | 100,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 54,000 | -10,000 | 0.01% | 107,460 |
| 2020-11-18 | 2020-11-16 | 2.050 | 64,000 | +14,000 | 0.01% | 131,200 |
| 2020-11-17 | 2020-11-13 | 2.060 | 50,000 | -20,000 | 0.01% | 103,000 |
| 2020-11-16 | 2020-11-12 | 1.900 | 70,000 | -20,000 | 0.01% | 133,000 |
| 2020-11-12 | 2020-11-10 | 1.930 | 90,000 | +20,000 | 0.01% | 173,700 |
| 2020-11-10 | 2020-11-06 | 2.020 | 70,000 | -4,000 | 0.01% | 141,400 |
| 2020-11-09 | 2020-11-05 | 2.060 | 74,000 | +4,000 | 0.01% | 152,440 |
| 2020-11-04 | 2020-11-02 | 2.020 | 70,000 | +20,000 | 0.01% | 141,400 |
| 2020-11-03 | 2020-10-30 | 2.050 | 50,000 | +40,000 | 0.01% | 102,500 |
| 2020-11-02 | 2020-10-29 | 2.070 | 10,000 | -20,000 | 0.00% | 20,700 |
| 2020-10-30 | 2020-10-28 | 1.900 | 30,000 | +20,000 | 0.00% | 57,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 10,000 | -98,000 | 0.00% | 21,600 |
| 2020-10-16 | 2020-10-14 | 1.550 | 108,000 | -18,000 | 0.01% | 167,400 |
| 2020-10-15 | 2020-10-12 | 1.600 | 126,000 | +18,000 | 0.01% | 201,600 |
| 2020-09-29 | 2020-09-25 | 1.490 | 108,000 | -20,000 | 0.01% | 160,920 |
| 2020-09-25 | 2020-09-23 | 1.480 | 128,000 | +10,000 | 0.01% | 189,440 |
| 2020-09-24 | 2020-09-22 | 1.510 | 118,000 | +10,000 | 0.01% | 178,180 |
| 2020-08-31 | 2020-08-27 | 1.800 | 108,000 | -500,000 | 0.01% | 194,400 |
| 2020-08-27 | 2020-08-25 | 1.730 | 608,000 | -10,000 | 0.06% | 1,051,840 |
| 2020-08-26 | 2020-08-24 | 1.750 | 618,000 | -8,000 | 0.06% | 1,081,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 626,000 | -20,000 | 0.06% | 1,095,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 646,000 | +48,000 | 0.06% | 1,124,040 |
| 2020-08-17 | 2020-08-13 | 1.690 | 598,000 | -6,000 | 0.06% | 1,010,620 |
| 2020-08-14 | 2020-08-12 | 1.650 | 604,000 | -74,000 | 0.06% | 996,600 |
| 2020-08-13 | 2020-08-11 | 1.680 | 678,000 | -28,000 | 0.07% | 1,139,040 |
| 2020-08-12 | 2020-08-10 | 1.710 | 706,000 | +38,000 | 0.07% | 1,207,260 |
| 2020-08-10 | 2020-08-06 | 1.810 | 668,000 | -4,000 | 0.07% | 1,209,080 |
| 2020-08-07 | 2020-08-05 | 1.850 | 672,000 | -4,000 | 0.07% | 1,243,200 |
| 2020-08-06 | 2020-08-04 | 1.800 | 676,000 | +36,000 | 0.07% | 1,216,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 640,000 | -6,000 | 0.06% | 1,222,400 |
| 2020-08-04 | 2020-07-31 | 1.950 | 646,000 | +34,000 | 0.06% | 1,259,700 |
| 2020-08-03 | 2020-07-30 | 1.920 | 612,000 | +36,000 | 0.06% | 1,175,040 |
| 2020-07-31 | 2020-07-29 | 1.920 | 576,000 | +8,000 | 0.06% | 1,105,920 |
| 2020-07-23 | 2020-07-21 | 2.010 | 568,000 | -24,000 | 0.06% | 1,141,680 |
| 2020-07-20 | 2020-07-16 | 1.890 | 592,000 | +74,000 | 0.06% | 1,118,880 |
| 2020-07-17 | 2020-07-15 | 2.240 | 518,000 | -4,000 | 0.05% | 1,160,320 |
| 2020-07-16 | 2020-07-14 | 2.300 | 522,000 | -406,000 | 0.05% | 1,200,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 928,000 | +410,000 | 0.09% | 2,282,880 |
| 2020-07-14 | 2020-07-10 | 2.450 | 518,000 | +4,000 | 0.05% | 1,269,100 |
| 2020-07-13 | 2020-07-09 | 2.530 | 514,000 | -68,000 | 0.05% | 1,300,420 |
| 2020-07-10 | 2020-07-08 | 2.330 | 582,000 | -558,000 | 0.06% | 1,356,060 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,140,000 | -30,000 | 0.11% | 2,622,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,170,000 | +462,000 | 0.12% | 2,983,500 |
| 2020-07-07 | 2020-07-03 | 2.260 | 708,000 | +198,000 | 0.07% | 1,600,080 |
| 2020-07-02 | 2020-06-29 | 1.950 | 510,000 | -26,000 | 0.05% | 994,500 |
| 2020-06-30 | 2020-06-26 | 1.970 | 536,000 | +26,000 | 0.05% | 1,055,920 |
| 2020-06-29 | 2020-06-24 | 1.940 | 510,000 | -4,000 | 0.05% | 989,400 |
| 2020-06-26 | 2020-06-23 | 2.030 | 514,000 | +4,000 | 0.05% | 1,043,420 |
| 2020-06-24 | 2020-06-22 | 1.970 | 510,000 | -210,000 | 0.05% | 1,004,700 |
| 2020-06-23 | 2020-06-19 | 2.120 | 720,000 | +110,000 | 0.07% | 1,526,400 |
| 2020-06-22 | 2020-06-18 | 2.100 | 610,000 | -326,000 | 0.06% | 1,281,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 936,000 | +426,000 | 0.09% | 2,012,400 |
| 2020-06-18 | 2020-06-16 | 1.960 | 510,000 | -200,000 | 0.05% | 999,600 |
| 2020-06-17 | 2020-06-15 | 1.950 | 710,000 | -1,248,000 | 0.07% | 1,384,500 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,958,000 | +108,000 | 0.20% | 3,504,820 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,850,000 | +1,810,000 | 0.18% | 3,459,500 |
| 2020-06-08 | 2020-06-04 | 1.800 | 40,000 | -10,000 | 0.00% | 72,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 50,000 | -24,000 | 0.01% | 85,000 |
| 2020-06-03 | 2020-06-01 | 1.670 | 74,000 | +14,000 | 0.01% | 123,580 |
| 2020-06-01 | 2020-05-28 | 1.650 | 60,000 | -4,000 | 0.01% | 99,000 |
| 2020-05-29 | 2020-05-27 | 1.650 | 64,000 | -24,000 | 0.01% | 105,600 |
| 2020-05-28 | 2020-05-26 | 1.720 | 88,000 | +28,000 | 0.01% | 151,360 |
| 2020-05-25 | 2020-05-21 | 1.880 | 60,000 | -20,000 | 0.01% | 112,800 |
| 2020-05-22 | 2020-05-20 | 1.950 | 80,000 | +18,000 | 0.01% | 156,000 |
| 2020-05-14 | 2020-05-12 | 1.680 | 62,000 | -10,000 | 0.01% | 104,160 |
| 2020-05-13 | 2020-05-11 | 1.700 | 72,000 | -2,000 | 0.01% | 122,400 |
| 2020-05-12 | 2020-05-08 | 1.680 | 74,000 | +12,000 | 0.01% | 124,320 |
| 2020-05-04 | 2020-04-28 | 1.720 | 62,000 | -6,000 | 0.01% | 106,640 |
| 2020-04-29 | 2020-04-27 | 1.720 | 68,000 | +6,000 | 0.01% | 116,960 |
| 2020-04-27 | 2020-04-23 | 1.760 | 62,000 | -18,000 | 0.01% | 109,120 |
| 2020-04-24 | 2020-04-22 | 1.790 | 80,000 | +18,000 | 0.01% | 143,200 |
| 2020-04-21 | 2020-04-17 | 1.760 | 62,000 | -8,000 | 0.01% | 109,120 |
| 2020-04-20 | 2020-04-16 | 1.780 | 70,000 | +8,000 | 0.01% | 124,600 |
| 2020-04-17 | 2020-04-15 | 1.790 | 62,000 | -6,000 | 0.01% | 110,980 |
| 2020-04-15 | 2020-04-09 | 1.820 | 68,000 | -16,000 | 0.01% | 123,760 |
| 2020-04-14 | 2020-04-08 | 1.780 | 84,000 | +16,000 | 0.01% | 149,520 |
| 2020-04-09 | 2020-04-07 | 1.830 | 68,000 | -50,000 | 0.01% | 124,440 |
| 2020-04-08 | 2020-04-06 | 1.750 | 118,000 | -40,000 | 0.01% | 206,500 |
| 2020-04-07 | 2020-04-03 | 1.700 | 158,000 | -4,000 | 0.02% | 268,600 |
| 2020-04-06 | 2020-04-02 | 1.760 | 162,000 | +4,000 | 0.02% | 285,120 |
| 2020-03-31 | 2020-03-27 | 1.760 | 158,000 | +50,000 | 0.02% | 278,080 |
| 2020-03-30 | 2020-03-26 | 1.810 | 108,000 | -40,000 | 0.01% | 195,480 |
| 2020-03-27 | 2020-03-25 | 1.810 | 148,000 | +40,000 | 0.01% | 267,880 |
| 2020-03-26 | 2020-03-24 | 1.600 | 108,000 | -10,000 | 0.01% | 172,800 |
| 2020-03-25 | 2020-03-23 | 1.530 | 118,000 | -36,000 | 0.01% | 180,540 |
| 2020-03-24 | 2020-03-20 | 1.660 | 154,000 | +14,000 | 0.02% | 255,640 |
| 2020-03-23 | 2020-03-19 | 1.570 | 140,000 | -32,000 | 0.01% | 219,800 |
| 2020-03-20 | 2020-03-18 | 1.670 | 172,000 | +2,000 | 0.02% | 287,240 |
| 2020-03-19 | 2020-03-17 | 1.750 | 170,000 | -32,000 | 0.02% | 297,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 202,000 | -132,000 | 0.02% | 365,620 |
| 2020-03-17 | 2020-03-13 | 1.920 | 334,000 | +2,000 | 0.03% | 641,280 |
| 2020-03-16 | 2020-03-12 | 1.970 | 332,000 | -4,000 | 0.03% | 654,040 |
| 2020-03-13 | 2020-03-11 | 2.100 | 336,000 | +6,000 | 0.03% | 705,600 |
| 2020-03-11 | 2020-03-09 | 2.210 | 330,000 | -50,000 | 0.03% | 729,300 |
| 2020-03-10 | 2020-03-06 | 2.430 | 380,000 | -200,000 | 0.04% | 923,400 |
| 2020-03-09 | 2020-03-05 | 2.460 | 580,000 | +40,000 | 0.06% | 1,426,800 |
| 2020-03-06 | 2020-03-04 | 2.480 | 540,000 | -20,000 | 0.05% | 1,339,200 |
| 2020-03-05 | 2020-03-03 | 2.480 | 560,000 | -120,000 | 0.06% | 1,388,800 |
| 2020-03-04 | 2020-03-02 | 2.560 | 680,000 | +110,000 | 0.07% | 1,740,800 |
| 2020-03-03 | 2020-02-28 | 2.290 | 570,000 | +118,000 | 0.06% | 1,305,300 |
| 2020-03-02 | 2020-02-27 | 2.420 | 452,000 | +210,000 | 0.05% | 1,093,840 |
| 2020-02-28 | 2020-02-26 | 2.100 | 242,000 | -58,000 | 0.02% | 508,200 |
| 2020-02-27 | 2020-02-25 | 2.160 | 300,000 | +50,000 | 0.03% | 648,000 |
| 2020-02-26 | 2020-02-24 | 2.080 | 250,000 | -30,000 | 0.03% | 520,000 |
| 2020-02-25 | 2020-02-21 | 2.150 | 280,000 | -8,000 | 0.03% | 602,000 |
| 2020-02-24 | 2020-02-20 | 2.170 | 288,000 | +2,000 | 0.03% | 624,960 |
| 2020-02-21 | 2020-02-19 | 2.220 | 286,000 | +188,000 | 0.03% | 634,920 |
| 2020-02-20 | 2020-02-18 | 2.140 | 98,000 | +66,000 | 0.01% | 209,720 |
| 2020-02-19 | 2020-02-17 | 2.260 | 32,000 | -10,000 | 0.00% | 72,320 |
| 2020-02-18 | 2020-02-14 | 2.180 | 42,000 | +10,000 | 0.00% | 91,560 |
| 2020-02-12 | 2020-02-10 | 2.190 | 32,000 | -160,000 | 0.00% | 70,080 |
| 2020-02-11 | 2020-02-07 | 2.300 | 192,000 | +180,000 | 0.02% | 441,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 12,000 | -24,000 | 0.00% | 21,720 |
| 2020-01-31 | 2020-01-29 | 1.940 | 36,000 | +16,000 | 0.00% | 69,840 |
| 2020-01-30 | 2020-01-24 | 2.140 | 20,000 | -4,000 | 0.00% | 42,800 |
| 2020-01-23 | 2020-01-21 | 2.350 | 24,000 | -8,000 | 0.00% | 56,400 |
| 2020-01-22 | 2020-01-20 | 2.450 | 32,000 | -72,000 | 0.00% | 78,400 |
| 2020-01-21 | 2020-01-17 | 2.520 | 104,000 | -90,000 | 0.01% | 262,080 |
| 2020-01-20 | 2020-01-16 | 2.400 | 194,000 | +166,000 | 0.02% | 465,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 28,000 | -192,000 | 0.00% | 66,920 |
| 2020-01-16 | 2020-01-14 | 2.470 | 220,000 | +190,000 | 0.02% | 543,400 |
| 2020-01-15 | 2020-01-13 | 2.400 | 30,000 | -210,000 | 0.00% | 72,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 240,000 | +10,000 | 0.02% | 604,800 |
| 2020-01-13 | 2020-01-09 | 2.550 | 230,000 | +38,000 | 0.02% | 586,500 |
| 2020-01-10 | 2020-01-08 | 2.510 | 192,000 | +18,000 | 0.02% | 481,920 |
| 2020-01-09 | 2020-01-07 | 2.520 | 174,000 | -34,000 | 0.02% | 438,480 |
| 2020-01-08 | 2020-01-06 | 2.790 | 208,000 | +158,000 | 0.02% | 580,320 |
| 2020-01-07 | 2020-01-03 | 2.390 | 50,000 | -50,000 | 0.01% | 119,500 |
| 2020-01-06 | 2020-01-02 | 2.750 | 100,000 | +40,000 | 0.01% | 275,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 60,000 | 0.01% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy