History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 754,000 | +0 | 0.05% | 8,791,640 |
| 2025-10-13 | 2025-10-09 | 12.170 | 754,000 | +0 | 0.05% | 9,176,180 |
| 2025-10-10 | 2025-10-08 | 12.270 | 754,000 | +14,000 | 0.05% | 9,251,580 |
| 2025-10-09 | 2025-10-06 | 12.920 | 740,000 | +20,000 | 0.05% | 9,560,800 |
| 2025-10-03 | 2025-09-30 | 13.050 | 720,000 | -10,000 | 0.05% | 9,396,000 |
| 2025-10-02 | 2025-09-29 | 12.760 | 730,000 | +10,000 | 0.05% | 9,314,800 |
| 2025-09-30 | 2025-09-26 | 12.790 | 720,000 | -10,000 | 0.05% | 9,208,800 |
| 2025-09-29 | 2025-09-25 | 12.890 | 730,000 | -8,000 | 0.05% | 9,409,700 |
| 2025-09-26 | 2025-09-24 | 12.850 | 738,000 | +6,000 | 0.05% | 9,483,300 |
| 2025-09-25 | 2025-09-23 | 13.130 | 732,000 | +2,000 | 0.05% | 9,611,160 |
| 2025-09-24 | 2025-09-22 | 13.140 | 730,000 | +8,000 | 0.05% | 9,592,200 |
| 2025-09-23 | 2025-09-19 | 13.600 | 722,000 | -2,000 | 0.05% | 9,819,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 724,000 | -6,000 | 0.05% | 9,477,160 |
| 2025-09-19 | 2025-09-17 | 13.090 | 730,000 | -6,000 | 0.05% | 9,555,700 |
| 2025-09-18 | 2025-09-16 | 12.820 | 736,000 | +8,000 | 0.05% | 9,435,520 |
| 2025-09-17 | 2025-09-15 | 12.980 | 728,000 | +2,000 | 0.05% | 9,449,440 |
| 2025-09-16 | 2025-09-12 | 12.790 | 726,000 | +4,000 | 0.05% | 9,285,540 |
| 2025-09-15 | 2025-09-11 | 12.760 | 722,000 | -22,000 | 0.05% | 9,212,720 |
| 2025-09-12 | 2025-09-10 | 12.900 | 744,000 | -22,000 | 0.05% | 9,597,600 |
| 2025-09-11 | 2025-09-09 | 12.200 | 766,000 | -10,000 | 0.05% | 9,345,200 |
| 2025-09-10 | 2025-09-08 | 12.150 | 776,000 | +8,000 | 0.05% | 9,428,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 768,000 | +24,000 | 0.05% | 9,024,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 744,000 | -30,000 | 0.05% | 9,233,040 |
| 2025-09-04 | 2025-09-02 | 11.710 | 774,000 | +12,000 | 0.05% | 9,063,540 |
| 2025-09-03 | 2025-09-01 | 12.140 | 762,000 | +10,000 | 0.05% | 9,250,680 |
| 2025-09-02 | 2025-08-29 | 12.310 | 752,000 | -204,000 | 0.05% | 9,257,120 |
| 2025-09-01 | 2025-08-28 | 10.800 | 956,000 | +8,000 | 0.07% | 10,324,800 |
| 2025-08-29 | 2025-08-27 | 10.980 | 948,000 | -30,000 | 0.07% | 10,409,040 |
| 2025-08-28 | 2025-08-26 | 10.610 | 978,000 | -18,000 | 0.07% | 10,376,580 |
| 2025-08-27 | 2025-08-25 | 10.210 | 996,000 | -10,000 | 0.07% | 10,169,160 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,006,000 | -4,000 | 0.07% | 10,190,780 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,010,000 | +24,000 | 0.07% | 10,009,100 |
| 2025-08-20 | 2025-08-18 | 10.180 | 986,000 | -2,000 | 0.07% | 10,037,480 |
| 2025-08-18 | 2025-08-14 | 10.240 | 988,000 | +28,000 | 0.07% | 10,117,120 |
| 2025-08-14 | 2025-08-12 | 10.250 | 960,000 | +14,000 | 0.07% | 9,840,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 946,000 | +10,000 | 0.07% | 10,264,100 |
| 2025-08-11 | 2025-08-07 | 11.120 | 936,000 | +134,000 | 0.07% | 10,408,320 |
| 2025-08-08 | 2025-08-06 | 10.240 | 802,000 | -2,000 | 0.06% | 8,212,480 |
| 2025-08-07 | 2025-08-05 | 10.220 | 804,000 | +2,000 | 0.06% | 8,216,880 |
| 2025-08-06 | 2025-08-04 | 10.100 | 802,000 | -2,000 | 0.06% | 8,100,200 |
| 2025-08-04 | 2025-07-31 | 10.620 | 804,000 | +28,000 | 0.06% | 8,538,480 |
| 2025-08-01 | 2025-07-30 | 10.580 | 776,000 | +8,000 | 0.05% | 8,210,080 |
| 2025-07-31 | 2025-07-29 | 10.400 | 768,000 | -12,000 | 0.05% | 7,987,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 780,000 | +2,000 | 0.06% | 8,268,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 778,000 | +4,000 | 0.06% | 8,589,120 |
| 2025-07-28 | 2025-07-24 | 11.580 | 774,000 | +2,000 | 0.05% | 8,962,920 |
| 2025-07-25 | 2025-07-23 | 11.500 | 772,000 | +20,000 | 0.05% | 8,878,000 |
| 2025-07-21 | 2025-07-17 | 11.600 | 752,000 | -22,000 | 0.05% | 8,723,200 |
| 2025-07-18 | 2025-07-16 | 11.500 | 774,000 | -26,000 | 0.05% | 8,901,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 800,000 | -20,000 | 0.06% | 8,832,000 |
| 2025-07-15 | 2025-07-11 | 10.500 | 820,000 | -20,000 | 0.06% | 8,610,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 840,000 | +10,000 | 0.06% | 9,139,200 |
| 2025-07-11 | 2025-07-09 | 10.820 | 830,000 | -6,000 | 0.06% | 8,980,600 |
| 2025-07-10 | 2025-07-08 | 10.860 | 836,000 | -8,000 | 0.06% | 9,078,960 |
| 2025-07-09 | 2025-07-07 | 11.080 | 844,000 | -6,000 | 0.06% | 9,351,520 |
| 2025-07-08 | 2025-07-04 | 10.600 | 850,000 | -18,000 | 0.06% | 9,010,000 |
| 2025-07-07 | 2025-07-03 | 10.160 | 868,000 | -10,000 | 0.06% | 8,818,880 |
| 2025-07-04 | 2025-07-02 | 10.260 | 878,000 | -32,000 | 0.06% | 9,008,280 |
| 2025-07-03 | 2025-06-30 | 9.830 | 910,000 | +2,000 | 0.06% | 8,945,300 |
| 2025-06-30 | 2025-06-26 | 9.720 | 908,000 | -4,000 | 0.06% | 8,825,760 |
| 2025-06-27 | 2025-06-25 | 9.830 | 912,000 | +8,000 | 0.06% | 8,964,960 |
| 2025-06-26 | 2025-06-24 | 10.060 | 904,000 | +16,000 | 0.06% | 9,094,240 |
| 2025-06-24 | 2025-06-20 | 9.380 | 888,000 | -4,000 | 0.06% | 8,329,440 |
| 2025-06-23 | 2025-06-19 | 9.810 | 892,000 | -46,000 | 0.06% | 8,750,520 |
| 2025-06-20 | 2025-06-18 | 10.660 | 938,000 | -12,000 | 0.07% | 9,999,080 |
| 2025-06-18 | 2025-06-16 | 10.760 | 950,000 | +10,000 | 0.07% | 10,222,000 |
| 2025-06-17 | 2025-06-13 | 10.800 | 940,000 | +10,000 | 0.07% | 10,152,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 930,000 | -10,000 | 0.07% | 10,285,800 |
| 2025-06-13 | 2025-06-11 | 11.320 | 940,000 | -4,000 | 0.07% | 10,640,800 |
| 2025-06-12 | 2025-06-10 | 11.300 | 944,000 | -18,000 | 0.07% | 10,667,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 962,000 | +8,000 | 0.07% | 10,024,040 |
| 2025-06-09 | 2025-06-05 | 9.390 | 954,000 | +56,000 | 0.07% | 8,958,060 |
| 2025-06-05 | 2025-06-03 | 9.950 | 898,000 | -10,000 | 0.06% | 8,935,100 |
| 2025-06-04 | 2025-06-02 | 9.940 | 908,000 | +10,000 | 0.06% | 9,025,520 |
| 2025-06-03 | 2025-05-30 | 9.840 | 898,000 | -2,000 | 0.06% | 8,836,320 |
| 2025-06-02 | 2025-05-29 | 9.430 | 900,000 | -20,000 | 0.06% | 8,487,000 |
| 2025-05-30 | 2025-05-28 | 9.420 | 920,000 | -10,000 | 0.07% | 8,666,400 |
| 2025-05-29 | 2025-05-27 | 9.660 | 930,000 | -110,000 | 0.07% | 8,983,800 |
| 2025-05-28 | 2025-05-26 | 9.530 | 1,040,000 | -56,000 | 0.07% | 9,911,200 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,096,000 | -20,000 | 0.08% | 10,609,280 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,116,000 | +14,000 | 0.08% | 11,338,560 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,102,000 | -36,000 | 0.08% | 11,306,520 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,138,000 | +34,000 | 0.08% | 11,118,260 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,104,000 | -8,000 | 0.08% | 10,521,120 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,112,000 | +6,000 | 0.08% | 10,641,840 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,106,000 | -22,000 | 0.08% | 9,810,220 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,128,000 | -34,000 | 0.08% | 10,219,680 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,162,000 | +14,000 | 0.08% | 10,132,640 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,148,000 | -50,000 | 0.08% | 9,666,160 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,198,000 | +10,000 | 0.08% | 10,051,220 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,188,000 | -26,000 | 0.08% | 9,991,080 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,214,000 | -16,000 | 0.09% | 9,930,520 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,230,000 | +16,000 | 0.09% | 9,692,400 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,214,000 | -4,000 | 0.09% | 9,930,520 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,218,000 | -38,000 | 0.09% | 9,951,060 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,256,000 | -128,000 | 0.09% | 10,110,800 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,384,000 | +24,000 | 0.10% | 10,089,360 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,360,000 | -32,000 | 0.10% | 10,077,600 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,392,000 | -22,000 | 0.10% | 9,813,600 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,414,000 | +12,000 | 0.10% | 9,332,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,402,000 | -6,000 | 0.10% | 9,337,320 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,408,000 | -68,000 | 0.10% | 9,292,800 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,476,000 | -10,000 | 0.10% | 8,796,960 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,486,000 | -56,000 | 0.11% | 8,990,300 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,542,000 | -20,000 | 0.11% | 8,912,760 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,562,000 | +12,000 | 0.11% | 8,372,320 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,550,000 | -20,000 | 0.11% | 8,153,000 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,570,000 | -10,000 | 0.11% | 7,959,900 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,580,000 | +72,000 | 0.11% | 7,821,000 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,508,000 | +12,000 | 0.11% | 9,274,200 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,496,000 | -44,000 | 0.11% | 9,679,120 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,540,000 | +20,000 | 0.11% | 9,378,600 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,520,000 | +100,000 | 0.11% | 8,952,800 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,420,000 | -28,000 | 0.10% | 8,463,200 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,448,000 | +6,000 | 0.10% | 8,905,200 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,442,000 | -8,000 | 0.10% | 8,608,740 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,450,000 | -34,000 | 0.10% | 8,265,000 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,484,000 | -8,000 | 0.11% | 9,601,480 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,492,000 | +42,000 | 0.11% | 9,787,520 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,450,000 | -162,000 | 0.10% | 9,410,500 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,612,000 | +4,000 | 0.11% | 9,059,440 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,608,000 | -20,000 | 0.11% | 9,117,360 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,628,000 | -128,000 | 0.12% | 9,198,200 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,756,000 | +100,000 | 0.12% | 9,570,200 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,656,000 | -16,000 | 0.12% | 9,273,600 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,672,000 | -146,000 | 0.12% | 9,028,800 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,818,000 | +80,000 | 0.13% | 9,453,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,738,000 | -100,000 | 0.12% | 9,246,160 |
| 2025-03-06 | 2025-03-04 | 4.730 | 1,838,000 | +12,000 | 0.13% | 8,693,740 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,826,000 | +28,000 | 0.13% | 8,290,040 |
| 2025-03-03 | 2025-02-27 | 4.920 | 1,798,000 | -20,000 | 0.13% | 8,846,160 |
| 2025-02-27 | 2025-02-25 | 4.950 | 1,818,000 | +10,000 | 0.13% | 8,999,100 |
| 2025-02-25 | 2025-02-21 | 5.160 | 1,808,000 | -26,000 | 0.13% | 9,329,280 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,834,000 | +20,000 | 0.13% | 9,206,680 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,814,000 | +2,000 | 0.13% | 9,323,960 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,812,000 | +26,000 | 0.13% | 9,259,320 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,786,000 | -44,000 | 0.13% | 9,072,880 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,830,000 | -68,000 | 0.13% | 8,967,000 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,898,000 | -34,000 | 0.13% | 9,395,100 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,932,000 | +26,000 | 0.14% | 9,138,360 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,906,000 | -10,000 | 0.14% | 9,282,220 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,916,000 | -24,000 | 0.14% | 9,292,600 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,940,000 | +54,000 | 0.14% | 9,447,800 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,886,000 | -20,000 | 0.13% | 9,260,260 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,906,000 | -10,000 | 0.14% | 9,415,640 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,916,000 | -46,000 | 0.14% | 9,081,840 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,962,000 | +20,000 | 0.14% | 8,829,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,942,000 | -20,000 | 0.14% | 8,622,480 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,962,000 | +8,000 | 0.14% | 8,985,960 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,954,000 | -366,000 | 0.14% | 9,086,100 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,320,000 | -6,000 | 0.16% | 8,792,800 |
| 2025-01-21 | 2025-01-17 | 3.800 | 2,326,000 | -36,000 | 0.16% | 8,838,800 |
| 2025-01-20 | 2025-01-16 | 3.820 | 2,362,000 | -50,000 | 0.17% | 9,022,840 |
| 2025-01-16 | 2025-01-14 | 3.530 | 2,412,000 | -24,000 | 0.17% | 8,514,360 |
| 2025-01-15 | 2025-01-13 | 3.350 | 2,436,000 | +20,000 | 0.17% | 8,160,600 |
| 2025-01-13 | 2025-01-09 | 3.450 | 2,416,000 | -20,000 | 0.17% | 8,335,200 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,436,000 | +10,000 | 0.17% | 8,184,960 |
| 2025-01-09 | 2025-01-07 | 3.490 | 2,426,000 | -10,000 | 0.17% | 8,466,740 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,436,000 | +46,000 | 0.17% | 8,258,040 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,390,000 | +30,000 | 0.17% | 8,890,800 |
| 2025-01-02 | 2024-12-27 | 3.810 | 2,360,000 | +42,000 | 0.17% | 8,991,600 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,318,000 | +58,000 | 0.16% | 8,970,660 |
| 2024-12-23 | 2024-12-19 | 4.000 | 2,260,000 | -30,000 | 0.16% | 9,040,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 2,290,000 | +50,000 | 0.19% | 9,411,900 |
| 2024-12-19 | 2024-12-17 | 4.020 | 2,240,000 | -20,000 | 0.19% | 9,004,800 |
| 2024-12-18 | 2024-12-16 | 3.920 | 2,260,000 | -38,000 | 0.19% | 8,859,200 |
| 2024-12-17 | 2024-12-13 | 3.800 | 2,298,000 | -4,000 | 0.19% | 8,732,400 |
| 2024-12-16 | 2024-12-12 | 3.930 | 2,302,000 | -10,000 | 0.19% | 9,046,860 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,312,000 | +12,000 | 0.19% | 8,970,560 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,300,000 | -80,000 | 0.19% | 9,269,000 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,380,000 | +48,000 | 0.20% | 9,329,600 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,332,000 | +30,000 | 0.20% | 9,561,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 2,302,000 | +8,000 | 0.19% | 9,553,300 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,294,000 | +10,000 | 0.19% | 9,749,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,284,000 | -10,000 | 0.19% | 9,318,720 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,294,000 | -122,000 | 0.19% | 9,336,580 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,416,000 | -12,000 | 0.20% | 8,625,120 |
| 2024-11-29 | 2024-11-27 | 3.700 | 2,428,000 | +10,000 | 0.20% | 8,983,600 |
| 2024-11-27 | 2024-11-25 | 3.730 | 2,418,000 | +24,000 | 0.20% | 9,019,140 |
| 2024-11-26 | 2024-11-22 | 3.630 | 2,394,000 | +34,000 | 0.20% | 8,690,220 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,360,000 | -20,000 | 0.20% | 8,897,200 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,380,000 | -60,000 | 0.20% | 9,282,000 |
| 2024-11-20 | 2024-11-18 | 3.690 | 2,440,000 | +20,000 | 0.20% | 9,003,600 |
| 2024-11-19 | 2024-11-15 | 3.610 | 2,420,000 | -216,000 | 0.20% | 8,736,200 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,636,000 | +24,000 | 0.22% | 9,252,360 |
| 2024-11-15 | 2024-11-13 | 3.760 | 2,612,000 | +10,000 | 0.22% | 9,821,120 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,602,000 | -32,000 | 0.22% | 9,939,640 |
| 2024-11-13 | 2024-11-11 | 3.840 | 2,634,000 | -164,000 | 0.22% | 10,114,560 |
| 2024-11-12 | 2024-11-08 | 3.860 | 2,798,000 | -56,000 | 0.23% | 10,800,280 |
| 2024-11-11 | 2024-11-07 | 3.760 | 2,854,000 | -20,000 | 0.24% | 10,731,040 |
| 2024-11-08 | 2024-11-06 | 3.710 | 2,874,000 | -20,000 | 0.24% | 10,662,540 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,894,000 | +24,000 | 0.24% | 10,563,100 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,870,000 | +90,000 | 0.24% | 10,475,500 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,780,000 | -68,000 | 0.23% | 10,480,600 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,848,000 | -92,000 | 0.24% | 10,850,880 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,940,000 | +110,000 | 0.25% | 10,525,200 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,830,000 | -92,000 | 0.24% | 10,329,500 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,922,000 | -90,000 | 0.25% | 10,139,340 |
| 2024-10-28 | 2024-10-24 | 3.090 | 3,012,000 | +20,000 | 0.25% | 9,307,080 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,992,000 | -10,000 | 0.25% | 9,364,960 |
| 2024-10-22 | 2024-10-18 | 3.130 | 3,002,000 | -4,000 | 0.25% | 9,396,260 |
| 2024-10-21 | 2024-10-17 | 2.920 | 3,006,000 | +12,000 | 0.25% | 8,777,520 |
| 2024-10-18 | 2024-10-16 | 3.100 | 2,994,000 | +50,000 | 0.25% | 9,281,400 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,944,000 | +38,000 | 0.25% | 9,126,400 |
| 2024-10-16 | 2024-10-14 | 3.220 | 2,906,000 | +38,000 | 0.24% | 9,357,320 |
| 2024-10-15 | 2024-10-10 | 3.410 | 2,868,000 | -14,000 | 0.24% | 9,779,880 |
| 2024-10-14 | 2024-10-09 | 3.320 | 2,882,000 | +50,000 | 0.24% | 9,568,240 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,832,000 | +110,000 | 0.24% | 9,628,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,722,000 | +100,000 | 0.23% | 10,615,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,622,000 | -114,000 | 0.22% | 9,911,160 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,736,000 | +16,000 | 0.23% | 9,329,760 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,720,000 | +74,000 | 0.23% | 9,656,000 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,646,000 | -80,000 | 0.22% | 9,710,820 |
| 2024-10-02 | 2024-09-27 | 3.340 | 2,726,000 | -50,000 | 0.23% | 9,104,840 |
| 2024-09-30 | 2024-09-26 | 3.250 | 2,776,000 | -70,000 | 0.23% | 9,022,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,846,000 | -90,000 | 0.24% | 8,936,440 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,936,000 | -10,000 | 0.25% | 9,160,320 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,946,000 | -110,000 | 0.25% | 8,690,700 |
| 2024-09-24 | 2024-09-20 | 2.770 | 3,056,000 | -14,000 | 0.26% | 8,465,120 |
| 2024-09-23 | 2024-09-19 | 2.750 | 3,070,000 | -22,000 | 0.26% | 8,442,500 |
| 2024-09-19 | 2024-09-16 | 2.580 | 3,092,000 | -40,000 | 0.26% | 7,977,360 |
| 2024-09-17 | 2024-09-13 | 2.550 | 3,132,000 | -10,000 | 0.26% | 7,986,600 |
| 2024-09-13 | 2024-09-11 | 2.530 | 3,142,000 | +10,000 | 0.26% | 7,949,260 |
| 2024-09-11 | 2024-09-09 | 2.590 | 3,132,000 | -36,000 | 0.26% | 8,111,880 |
| 2024-09-10 | 2024-09-05 | 2.620 | 3,168,000 | +44,000 | 0.27% | 8,300,160 |
| 2024-09-09 | 2024-09-04 | 2.610 | 3,124,000 | -74,000 | 0.26% | 8,153,640 |
| 2024-09-05 | 2024-09-03 | 2.790 | 3,198,000 | -8,000 | 0.27% | 8,922,420 |
| 2024-09-02 | 2024-08-29 | 2.820 | 3,206,000 | -22,000 | 0.27% | 9,040,920 |
| 2024-08-30 | 2024-08-28 | 2.800 | 3,228,000 | +10,000 | 0.27% | 9,038,400 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,218,000 | -60,000 | 0.27% | 9,332,200 |
| 2024-08-28 | 2024-08-26 | 2.820 | 3,278,000 | -26,000 | 0.28% | 9,243,960 |
| 2024-08-26 | 2024-08-22 | 2.760 | 3,304,000 | +72,000 | 0.28% | 9,119,040 |
| 2024-08-22 | 2024-08-20 | 2.760 | 3,232,000 | +2,000 | 0.27% | 8,920,320 |
| 2024-08-21 | 2024-08-19 | 2.830 | 3,230,000 | -8,000 | 0.27% | 9,140,900 |
| 2024-08-20 | 2024-08-16 | 2.770 | 3,238,000 | +72,000 | 0.27% | 8,969,260 |
| 2024-08-19 | 2024-08-15 | 2.900 | 3,166,000 | +62,000 | 0.27% | 9,181,400 |
| 2024-08-16 | 2024-08-14 | 2.940 | 3,104,000 | -10,000 | 0.26% | 9,125,760 |
| 2024-08-13 | 2024-08-09 | 2.970 | 3,114,000 | -60,000 | 0.26% | 9,248,580 |
| 2024-08-12 | 2024-08-08 | 2.830 | 3,174,000 | +16,000 | 0.27% | 8,982,420 |
| 2024-08-09 | 2024-08-07 | 2.880 | 3,158,000 | +34,000 | 0.27% | 9,095,040 |
| 2024-08-07 | 2024-08-05 | 2.830 | 3,124,000 | -10,000 | 0.26% | 8,840,920 |
| 2024-08-06 | 2024-08-02 | 2.940 | 3,134,000 | +20,000 | 0.26% | 9,213,960 |
| 2024-08-05 | 2024-08-01 | 3.140 | 3,114,000 | +8,000 | 0.26% | 9,777,960 |
| 2024-08-02 | 2024-07-31 | 3.120 | 3,106,000 | +22,000 | 0.26% | 9,690,720 |
| 2024-08-01 | 2024-07-30 | 3.070 | 3,084,000 | +50,000 | 0.26% | 9,467,880 |
| 2024-07-31 | 2024-07-29 | 3.050 | 3,034,000 | +118,000 | 0.25% | 9,253,700 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,916,000 | -20,000 | 0.24% | 9,389,520 |
| 2024-07-29 | 2024-07-25 | 3.270 | 2,936,000 | +76,000 | 0.25% | 9,600,720 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,860,000 | -20,000 | 0.24% | 9,981,400 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,880,000 | -22,000 | 0.24% | 10,022,400 |
| 2024-07-24 | 2024-07-22 | 3.350 | 2,902,000 | +168,000 | 0.24% | 9,721,700 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,734,000 | -8,000 | 0.23% | 9,295,600 |
| 2024-07-22 | 2024-07-18 | 3.550 | 2,742,000 | +44,000 | 0.23% | 9,734,100 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,698,000 | +74,000 | 0.23% | 9,389,040 |
| 2024-07-18 | 2024-07-16 | 3.850 | 2,624,000 | +38,000 | 0.22% | 10,102,400 |
| 2024-07-17 | 2024-07-15 | 3.840 | 2,586,000 | +22,000 | 0.22% | 9,930,240 |
| 2024-07-16 | 2024-07-12 | 4.010 | 2,564,000 | -4,000 | 0.22% | 10,281,640 |
| 2024-07-15 | 2024-07-11 | 3.980 | 2,568,000 | -20,000 | 0.22% | 10,220,640 |
| 2024-07-12 | 2024-07-10 | 3.970 | 2,588,000 | -176,000 | 0.22% | 10,274,360 |
| 2024-07-11 | 2024-07-09 | 4.090 | 2,764,000 | +232,000 | 0.23% | 11,304,760 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,532,000 | +20,000 | 0.21% | 9,596,280 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,512,000 | -4,000 | 0.21% | 9,796,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,516,000 | +2,000 | 0.21% | 10,290,440 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,514,000 | +60,000 | 0.21% | 11,262,720 |
| 2024-07-04 | 2024-07-02 | 4.420 | 2,454,000 | -42,000 | 0.21% | 10,846,680 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,496,000 | +14,000 | 0.21% | 11,182,080 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,482,000 | -26,000 | 0.21% | 10,970,440 |
| 2024-06-25 | 2024-06-21 | 4.380 | 2,508,000 | -20,000 | 0.21% | 10,985,040 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,528,000 | -138,000 | 0.21% | 11,274,880 |
| 2024-06-21 | 2024-06-19 | 4.170 | 2,666,000 | -110,000 | 0.22% | 11,117,220 |
| 2024-06-20 | 2024-06-18 | 4.190 | 2,776,000 | -6,000 | 0.23% | 11,631,440 |
| 2024-06-19 | 2024-06-17 | 4.080 | 2,782,000 | +10,000 | 0.23% | 11,350,560 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,772,000 | +12,000 | 0.23% | 11,282,040 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,760,000 | -60,000 | 0.23% | 11,343,600 |
| 2024-06-14 | 2024-06-12 | 3.860 | 2,820,000 | +24,000 | 0.24% | 10,885,200 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,796,000 | -30,000 | 0.23% | 10,904,400 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,826,000 | +10,000 | 0.24% | 11,190,960 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,816,000 | +20,000 | 0.24% | 11,348,480 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,796,000 | -20,000 | 0.23% | 11,491,560 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,816,000 | +20,000 | 0.24% | 11,207,680 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,796,000 | -168,000 | 0.23% | 11,156,040 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,964,000 | -194,000 | 0.25% | 11,233,560 |
| 2024-06-03 | 2024-05-30 | 3.490 | 3,158,000 | +6,000 | 0.27% | 11,021,420 |
| 2024-05-31 | 2024-05-29 | 3.410 | 3,152,000 | +20,000 | 0.26% | 10,748,320 |
| 2024-05-30 | 2024-05-28 | 3.530 | 3,132,000 | +30,000 | 0.26% | 11,055,960 |
| 2024-05-29 | 2024-05-27 | 3.650 | 3,102,000 | -10,000 | 0.26% | 11,322,300 |
| 2024-05-28 | 2024-05-24 | 3.580 | 3,112,000 | +34,000 | 0.26% | 11,140,960 |
| 2024-05-27 | 2024-05-23 | 3.760 | 3,078,000 | -16,000 | 0.26% | 11,573,280 |
| 2024-05-24 | 2024-05-22 | 3.820 | 3,094,000 | +24,000 | 0.26% | 11,819,080 |
| 2024-05-23 | 2024-05-21 | 3.930 | 3,070,000 | -16,000 | 0.26% | 12,065,100 |
| 2024-05-22 | 2024-05-20 | 3.950 | 3,086,000 | -6,000 | 0.26% | 12,189,700 |
| 2024-05-21 | 2024-05-17 | 3.970 | 3,092,000 | -60,000 | 0.26% | 12,275,240 |
| 2024-05-17 | 2024-05-14 | 3.850 | 3,152,000 | -68,000 | 0.26% | 12,135,200 |
| 2024-05-14 | 2024-05-10 | 3.520 | 3,220,000 | +64,000 | 0.27% | 11,334,400 |
| 2024-05-13 | 2024-05-09 | 3.690 | 3,156,000 | -20,000 | 0.26% | 11,645,640 |
| 2024-05-10 | 2024-05-08 | 3.720 | 3,176,000 | -36,000 | 0.27% | 11,814,720 |
| 2024-05-09 | 2024-05-07 | 3.630 | 3,212,000 | -30,000 | 0.27% | 11,659,560 |
| 2024-05-08 | 2024-05-06 | 3.580 | 3,242,000 | -20,000 | 0.27% | 11,606,360 |
| 2024-05-07 | 2024-05-03 | 3.570 | 3,262,000 | -158,000 | 0.27% | 11,645,340 |
| 2024-05-06 | 2024-05-02 | 3.390 | 3,420,000 | -42,000 | 0.29% | 11,593,800 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,462,000 | -4,000 | 0.29% | 11,805,420 |
| 2024-05-02 | 2024-04-29 | 3.210 | 3,466,000 | -54,000 | 0.29% | 11,125,860 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,520,000 | -90,000 | 0.30% | 10,947,200 |
| 2024-04-29 | 2024-04-25 | 2.820 | 3,610,000 | -230,000 | 0.30% | 10,180,200 |
| 2024-04-26 | 2024-04-24 | 2.930 | 3,840,000 | -122,000 | 0.32% | 11,251,200 |
| 2024-04-24 | 2024-04-22 | 2.880 | 3,962,000 | -40,000 | 0.33% | 11,410,560 |
| 2024-04-23 | 2024-04-19 | 2.700 | 4,002,000 | -10,000 | 0.34% | 10,805,400 |
| 2024-04-22 | 2024-04-18 | 2.870 | 4,012,000 | -10,000 | 0.34% | 11,514,440 |
| 2024-04-19 | 2024-04-17 | 2.870 | 4,022,000 | -32,000 | 0.34% | 11,543,140 |
| 2024-04-18 | 2024-04-16 | 2.730 | 4,054,000 | +22,000 | 0.34% | 11,067,420 |
| 2024-04-17 | 2024-04-15 | 2.830 | 4,032,000 | -6,000 | 0.34% | 11,410,560 |
| 2024-04-16 | 2024-04-12 | 2.850 | 4,038,000 | +2,000 | 0.34% | 11,508,300 |
| 2024-04-15 | 2024-04-11 | 2.860 | 4,036,000 | +60,000 | 0.34% | 11,542,960 |
| 2024-04-12 | 2024-04-10 | 2.930 | 3,976,000 | +104,000 | 0.33% | 11,649,680 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,872,000 | -132,000 | 0.33% | 11,422,400 |
| 2024-04-10 | 2024-04-08 | 2.620 | 4,004,000 | +10,000 | 0.34% | 10,490,480 |
| 2024-04-09 | 2024-04-05 | 2.660 | 3,994,000 | -50,000 | 0.34% | 10,624,040 |
| 2024-04-08 | 2024-04-03 | 2.660 | 4,044,000 | -98,000 | 0.34% | 10,757,040 |
| 2024-04-05 | 2024-04-02 | 2.610 | 4,142,000 | -68,000 | 0.35% | 10,810,620 |
| 2024-04-03 | 2024-03-28 | 2.480 | 4,210,000 | -82,000 | 0.35% | 10,440,800 |
| 2024-04-02 | 2024-03-27 | 2.450 | 4,292,000 | -14,000 | 0.36% | 10,515,400 |
| 2024-03-28 | 2024-03-26 | 2.360 | 4,306,000 | -2,000 | 0.36% | 10,162,160 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,308,000 | -10,000 | 0.36% | 10,339,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 4,318,000 | +82,000 | 0.36% | 9,845,040 |
| 2024-03-25 | 2024-03-21 | 2.550 | 4,236,000 | -74,000 | 0.36% | 10,801,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 4,310,000 | -6,000 | 0.36% | 11,206,000 |
| 2024-03-21 | 2024-03-19 | 2.410 | 4,316,000 | +80,000 | 0.36% | 10,401,560 |
| 2024-03-20 | 2024-03-18 | 2.470 | 4,236,000 | +40,000 | 0.36% | 10,462,920 |
| 2024-03-19 | 2024-03-15 | 2.410 | 4,196,000 | +158,000 | 0.35% | 10,112,360 |
| 2024-03-18 | 2024-03-14 | 2.450 | 4,038,000 | -70,000 | 0.34% | 9,893,100 |
| 2024-03-15 | 2024-03-13 | 2.410 | 4,108,000 | +60,000 | 0.34% | 9,900,280 |
| 2024-03-14 | 2024-03-12 | 2.550 | 4,048,000 | -14,000 | 0.34% | 10,322,400 |
| 2024-03-13 | 2024-03-11 | 2.580 | 4,062,000 | -18,000 | 0.34% | 10,479,960 |
| 2024-03-12 | 2024-03-08 | 2.490 | 4,080,000 | +4,000 | 0.34% | 10,159,200 |
| 2024-03-11 | 2024-03-07 | 2.360 | 4,076,000 | +124,000 | 0.34% | 9,619,360 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,952,000 | -96,000 | 0.33% | 10,117,120 |
| 2024-03-06 | 2024-03-04 | 1.860 | 4,048,000 | +10,000 | 0.34% | 7,529,280 |
| 2024-03-04 | 2024-02-29 | 1.820 | 4,038,000 | -30,000 | 0.34% | 7,349,160 |
| 2024-03-01 | 2024-02-28 | 1.770 | 4,068,000 | -20,000 | 0.34% | 7,200,360 |
| 2024-02-29 | 2024-02-27 | 1.860 | 4,088,000 | -10,000 | 0.34% | 7,603,680 |
| 2024-02-27 | 2024-02-23 | 1.830 | 4,098,000 | +4,000 | 0.34% | 7,499,340 |
| 2024-02-23 | 2024-02-21 | 1.800 | 4,094,000 | +10,000 | 0.34% | 7,369,200 |
| 2024-02-20 | 2024-02-16 | 1.750 | 4,084,000 | +10,000 | 0.34% | 7,147,000 |
| 2024-02-08 | 2024-02-06 | 1.740 | 4,074,000 | -10,000 | 0.34% | 7,088,760 |
| 2024-02-07 | 2024-02-05 | 1.610 | 4,084,000 | +10,000 | 0.34% | 6,575,240 |
| 2024-02-06 | 2024-02-02 | 1.690 | 4,074,000 | +10,000 | 0.34% | 6,885,060 |
| 2024-01-25 | 2024-01-23 | 1.910 | 4,064,000 | -10,000 | 0.34% | 7,762,240 |
| 2024-01-24 | 2024-01-22 | 1.850 | 4,074,000 | -10,000 | 0.34% | 7,536,900 |
| 2024-01-23 | 2024-01-19 | 1.850 | 4,084,000 | +10,000 | 0.34% | 7,555,400 |
| 2024-01-22 | 2024-01-18 | 2.000 | 4,074,000 | +10,000 | 0.34% | 8,148,000 |
| 2024-01-18 | 2024-01-16 | 2.010 | 4,064,000 | +10,000 | 0.34% | 8,168,640 |
| 2024-01-17 | 2024-01-15 | 1.930 | 4,054,000 | -44,000 | 0.34% | 7,824,220 |
| 2024-01-16 | 2024-01-12 | 1.860 | 4,098,000 | -20,000 | 0.34% | 7,622,280 |
| 2024-01-15 | 2024-01-11 | 1.850 | 4,118,000 | -66,000 | 0.35% | 7,618,300 |
| 2024-01-12 | 2024-01-10 | 1.730 | 4,184,000 | -6,000 | 0.35% | 7,238,320 |
| 2024-01-09 | 2024-01-05 | 1.880 | 4,190,000 | +30,000 | 0.35% | 7,877,200 |
| 2024-01-02 | 2023-12-28 | 1.970 | 4,160,000 | -30,000 | 0.35% | 8,195,200 |
| 2023-12-28 | 2023-12-22 | 1.910 | 4,190,000 | +28,000 | 0.35% | 8,002,900 |
| 2023-12-27 | 2023-12-21 | 2.040 | 4,162,000 | +20,000 | 0.35% | 8,490,480 |
| 2023-12-22 | 2023-12-20 | 2.040 | 4,142,000 | -40,000 | 0.35% | 8,449,680 |
| 2023-12-21 | 2023-12-19 | 1.870 | 4,182,000 | -2,000 | 0.35% | 7,820,340 |
| 2023-12-20 | 2023-12-18 | 1.890 | 4,184,000 | -2,000 | 0.35% | 7,907,760 |
| 2023-12-14 | 2023-12-12 | 1.870 | 4,186,000 | +4,000 | 0.35% | 7,827,820 |
| 2023-12-13 | 2023-12-11 | 1.900 | 4,182,000 | +10,000 | 0.35% | 7,945,800 |
| 2023-12-11 | 2023-12-07 | 1.910 | 4,172,000 | +20,000 | 0.35% | 7,968,520 |
| 2023-12-08 | 2023-12-06 | 1.940 | 4,152,000 | +40,000 | 0.35% | 8,054,880 |
| 2023-12-07 | 2023-12-05 | 1.940 | 4,112,000 | -20,000 | 0.35% | 7,977,280 |
| 2023-12-06 | 2023-12-04 | 1.990 | 4,132,000 | -6,000 | 0.35% | 8,222,680 |
| 2023-12-05 | 2023-12-01 | 2.090 | 4,138,000 | +20,000 | 0.35% | 8,648,420 |
| 2023-12-04 | 2023-11-30 | 2.080 | 4,118,000 | +72,000 | 0.35% | 8,565,440 |
| 2023-12-01 | 2023-11-29 | 2.160 | 4,046,000 | +90,000 | 0.34% | 8,739,360 |
| 2023-11-30 | 2023-11-28 | 2.290 | 3,956,000 | -16,000 | 0.33% | 9,059,240 |
| 2023-11-29 | 2023-11-27 | 2.340 | 3,972,000 | -200,000 | 0.33% | 9,294,480 |
| 2023-11-24 | 2023-11-22 | 2.330 | 4,172,000 | -12,000 | 0.35% | 9,720,760 |
| 2023-11-23 | 2023-11-21 | 2.400 | 4,184,000 | -8,000 | 0.35% | 10,041,600 |
| 2023-11-22 | 2023-11-20 | 2.420 | 4,192,000 | +4,000 | 0.35% | 10,144,640 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,188,000 | -10,000 | 0.35% | 10,344,360 |
| 2023-11-17 | 2023-11-15 | 2.500 | 4,198,000 | -4,000 | 0.35% | 10,495,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 4,202,000 | -20,000 | 0.35% | 9,580,560 |
| 2023-11-15 | 2023-11-13 | 2.280 | 4,222,000 | -8,000 | 0.35% | 9,626,160 |
| 2023-11-14 | 2023-11-10 | 2.200 | 4,230,000 | -12,000 | 0.36% | 9,306,000 |
| 2023-11-10 | 2023-11-08 | 2.430 | 4,242,000 | -10,000 | 0.36% | 10,308,060 |
| 2023-11-08 | 2023-11-06 | 2.490 | 4,252,000 | -12,000 | 0.36% | 10,587,480 |
| 2023-11-07 | 2023-11-03 | 2.280 | 4,264,000 | -34,000 | 0.36% | 9,721,920 |
| 2023-11-06 | 2023-11-02 | 2.290 | 4,298,000 | -180,000 | 0.36% | 9,842,420 |
| 2023-11-03 | 2023-11-01 | 2.240 | 4,478,000 | -20,000 | 0.38% | 10,030,720 |
| 2023-11-02 | 2023-10-31 | 2.310 | 4,498,000 | -32,000 | 0.38% | 10,390,380 |
| 2023-11-01 | 2023-10-30 | 2.210 | 4,530,000 | +16,000 | 0.38% | 10,011,300 |
| 2023-10-27 | 2023-10-25 | 2.150 | 4,514,000 | +56,000 | 0.38% | 9,705,100 |
| 2023-10-26 | 2023-10-24 | 2.320 | 4,458,000 | -40,000 | 0.37% | 10,342,560 |
| 2023-10-25 | 2023-10-20 | 2.190 | 4,498,000 | +24,000 | 0.38% | 9,850,620 |
| 2023-10-24 | 2023-10-19 | 2.370 | 4,474,000 | +12,000 | 0.38% | 10,603,380 |
| 2023-10-20 | 2023-10-18 | 2.470 | 4,462,000 | -4,000 | 0.37% | 11,021,140 |
| 2023-10-19 | 2023-10-17 | 2.400 | 4,466,000 | +34,000 | 0.37% | 10,718,400 |
| 2023-10-18 | 2023-10-16 | 2.360 | 4,432,000 | -46,000 | 0.37% | 10,459,520 |
| 2023-10-17 | 2023-10-13 | 2.550 | 4,478,000 | -22,000 | 0.38% | 11,418,900 |
| 2023-10-16 | 2023-10-12 | 2.720 | 4,500,000 | -66,000 | 0.38% | 12,240,000 |
| 2023-10-13 | 2023-10-11 | 2.540 | 4,566,000 | +14,000 | 0.38% | 11,597,640 |
| 2023-10-12 | 2023-10-10 | 2.550 | 4,552,000 | -58,000 | 0.38% | 11,607,600 |
| 2023-10-10 | 2023-10-06 | 2.350 | 4,610,000 | -50,000 | 0.39% | 10,833,500 |
| 2023-10-09 | 2023-10-05 | 2.340 | 4,660,000 | -162,000 | 0.39% | 10,904,400 |
| 2023-10-06 | 2023-10-04 | 2.200 | 4,822,000 | -250,000 | 0.40% | 10,608,400 |
| 2023-10-05 | 2023-10-03 | 2.030 | 5,072,000 | -10,000 | 0.43% | 10,296,160 |
| 2023-10-04 | 2023-09-29 | 2.060 | 5,082,000 | -40,000 | 0.43% | 10,468,920 |
| 2023-09-29 | 2023-09-27 | 2.010 | 5,122,000 | -6,000 | 0.43% | 10,295,220 |
| 2023-09-28 | 2023-09-26 | 2.030 | 5,128,000 | +42,000 | 0.43% | 10,409,840 |
| 2023-09-26 | 2023-09-22 | 1.910 | 5,086,000 | +24,000 | 0.43% | 9,714,260 |
| 2023-09-22 | 2023-09-20 | 1.930 | 5,062,000 | -10,000 | 0.42% | 9,769,660 |
| 2023-09-21 | 2023-09-19 | 1.930 | 5,072,000 | +8,000 | 0.43% | 9,788,960 |
| 2023-09-19 | 2023-09-15 | 1.830 | 5,064,000 | +20,000 | 0.43% | 9,267,120 |
| 2023-09-15 | 2023-09-13 | 1.870 | 5,044,000 | +6,000 | 0.42% | 9,432,280 |
| 2023-09-14 | 2023-09-12 | 1.800 | 5,038,000 | +34,000 | 0.42% | 9,068,400 |
| 2023-09-13 | 2023-09-11 | 1.930 | 5,004,000 | -116,000 | 0.42% | 9,657,720 |
| 2023-09-12 | 2023-09-07 | 1.870 | 5,120,000 | -14,000 | 0.43% | 9,574,400 |
| 2023-09-11 | 2023-09-06 | 1.830 | 5,134,000 | -168,000 | 0.43% | 9,395,220 |
| 2023-09-06 | 2023-09-04 | 1.610 | 5,302,000 | -42,000 | 0.45% | 8,536,220 |
| 2023-09-04 | 2023-08-30 | 1.610 | 5,344,000 | +18,000 | 0.45% | 8,603,840 |
| 2023-08-31 | 2023-08-29 | 1.600 | 5,326,000 | -88,000 | 0.45% | 8,521,600 |
| 2023-08-30 | 2023-08-28 | 1.480 | 5,414,000 | -400,000 | 0.45% | 8,012,720 |
| 2023-08-21 | 2023-08-17 | 1.640 | 5,814,000 | +32,000 | 0.49% | 9,534,960 |
| 2023-08-18 | 2023-08-16 | 1.610 | 5,782,000 | -10,000 | 0.49% | 9,309,020 |
| 2023-08-17 | 2023-08-15 | 1.650 | 5,792,000 | -10,000 | 0.49% | 9,556,800 |
| 2023-08-16 | 2023-08-14 | 1.690 | 5,802,000 | -150,000 | 0.49% | 9,805,380 |
| 2023-08-15 | 2023-08-11 | 1.480 | 5,952,000 | -10,000 | 0.50% | 8,808,960 |
| 2023-08-14 | 2023-08-10 | 1.510 | 5,962,000 | -140,000 | 0.50% | 9,002,620 |
| 2023-08-11 | 2023-08-09 | 1.430 | 6,102,000 | -50,000 | 0.51% | 8,725,860 |
| 2023-08-04 | 2023-08-02 | 1.440 | 6,152,000 | -14,000 | 0.52% | 8,858,880 |
| 2023-08-02 | 2023-07-31 | 1.510 | 6,166,000 | -10,000 | 0.52% | 9,310,660 |
| 2023-08-01 | 2023-07-28 | 1.450 | 6,176,000 | +50,000 | 0.52% | 8,955,200 |
| 2023-07-31 | 2023-07-27 | 1.400 | 6,126,000 | -8,000 | 0.51% | 8,576,400 |
| 2023-07-24 | 2023-07-20 | 1.380 | 6,134,000 | +40,000 | 0.51% | 8,464,920 |
| 2023-07-20 | 2023-07-18 | 1.420 | 6,094,000 | +30,000 | 0.51% | 8,653,480 |
| 2023-07-14 | 2023-07-12 | 1.470 | 6,064,000 | +10,000 | 0.51% | 8,914,080 |
| 2023-07-10 | 2023-07-06 | 1.410 | 6,054,000 | +100,000 | 0.51% | 8,536,140 |
| 2023-07-06 | 2023-07-04 | 1.510 | 5,954,000 | -98,000 | 0.50% | 8,990,540 |
| 2023-07-05 | 2023-07-03 | 1.450 | 6,052,000 | -30,000 | 0.51% | 8,775,400 |
| 2023-07-04 | 2023-06-30 | 1.470 | 6,082,000 | -62,000 | 0.51% | 8,940,540 |
| 2023-07-03 | 2023-06-29 | 1.460 | 6,144,000 | +90,000 | 0.52% | 8,970,240 |
| 2023-06-30 | 2023-06-28 | 1.460 | 6,054,000 | +10,000 | 0.51% | 8,838,840 |
| 2023-06-20 | 2023-06-16 | 1.550 | 6,044,000 | -34,000 | 0.51% | 9,368,200 |
| 2023-06-08 | 2023-06-06 | 1.490 | 6,078,000 | -30,000 | 0.51% | 9,056,220 |
| 2023-06-06 | 2023-06-02 | 1.480 | 6,108,000 | +24,000 | 0.51% | 9,039,840 |
| 2023-06-01 | 2023-05-30 | 1.410 | 6,084,000 | -20,000 | 0.51% | 8,578,440 |
| 2023-05-31 | 2023-05-29 | 1.390 | 6,104,000 | +34,000 | 0.51% | 8,484,560 |
| 2023-05-30 | 2023-05-25 | 1.420 | 6,070,000 | +50,000 | 0.51% | 8,619,400 |
| 2023-05-25 | 2023-05-23 | 1.500 | 6,020,000 | +82,000 | 0.51% | 9,030,000 |
| 2023-05-24 | 2023-05-22 | 1.560 | 5,938,000 | +28,000 | 0.50% | 9,263,280 |
| 2023-05-23 | 2023-05-19 | 1.540 | 5,910,000 | +60,000 | 0.50% | 9,101,400 |
| 2023-05-22 | 2023-05-18 | 1.580 | 5,850,000 | +10,000 | 0.49% | 9,243,000 |
| 2023-05-19 | 2023-05-17 | 1.570 | 5,840,000 | +10,000 | 0.49% | 9,168,800 |
| 2023-05-18 | 2023-05-16 | 1.620 | 5,830,000 | -10,000 | 0.49% | 9,444,600 |
| 2023-05-17 | 2023-05-15 | 1.600 | 5,840,000 | -20,000 | 0.49% | 9,344,000 |
| 2023-05-16 | 2023-05-12 | 1.640 | 5,860,000 | -18,000 | 0.49% | 9,610,400 |
| 2023-05-11 | 2023-05-09 | 1.650 | 5,878,000 | +12,000 | 0.49% | 9,698,700 |
| 2023-05-09 | 2023-05-05 | 1.830 | 5,866,000 | +4,000 | 0.49% | 10,734,780 |
| 2023-05-08 | 2023-05-04 | 1.810 | 5,862,000 | -14,000 | 0.49% | 10,610,220 |
| 2023-05-05 | 2023-05-03 | 1.830 | 5,876,000 | -64,000 | 0.49% | 10,753,080 |
| 2023-05-03 | 2023-04-28 | 1.690 | 5,940,000 | -6,000 | 0.50% | 10,038,600 |
| 2023-05-02 | 2023-04-27 | 1.520 | 5,946,000 | -10,000 | 0.50% | 9,037,920 |
| 2023-04-27 | 2023-04-25 | 1.480 | 5,956,000 | +8,000 | 0.50% | 8,814,880 |
| 2023-04-19 | 2023-04-17 | 1.650 | 5,948,000 | -36,000 | 0.50% | 9,814,200 |
| 2023-04-18 | 2023-04-14 | 1.550 | 5,984,000 | +30,000 | 0.50% | 9,275,200 |
| 2023-04-14 | 2023-04-12 | 1.600 | 5,954,000 | -10,000 | 0.50% | 9,526,400 |
| 2023-04-12 | 2023-04-06 | 1.570 | 5,964,000 | -10,000 | 0.50% | 9,363,480 |
| 2023-04-06 | 2023-04-03 | 1.650 | 5,974,000 | +44,000 | 0.50% | 9,857,100 |
| 2023-04-04 | 2023-03-31 | 1.680 | 5,930,000 | -40,000 | 0.50% | 9,962,400 |
| 2023-03-31 | 2023-03-29 | 1.580 | 5,970,000 | -4,000 | 0.50% | 9,432,600 |
| 2023-03-29 | 2023-03-27 | 1.610 | 5,974,000 | -4,000 | 0.50% | 9,618,140 |
| 2023-03-27 | 2023-03-23 | 1.670 | 5,978,000 | -46,000 | 0.50% | 9,983,260 |
| 2023-03-24 | 2023-03-22 | 1.560 | 6,024,000 | -8,000 | 0.51% | 9,397,440 |
| 2023-03-22 | 2023-03-20 | 1.480 | 6,032,000 | -12,000 | 0.51% | 8,927,360 |
| 2023-03-21 | 2023-03-17 | 1.520 | 6,044,000 | +160,000 | 0.51% | 9,186,880 |
| 2023-03-16 | 2023-03-14 | 1.500 | 5,884,000 | -12,000 | 0.49% | 8,826,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 5,896,000 | +10,000 | 0.49% | 9,138,800 |
| 2023-03-14 | 2023-03-10 | 1.560 | 5,886,000 | +38,000 | 0.49% | 9,182,160 |
| 2023-03-13 | 2023-03-09 | 1.620 | 5,848,000 | +70,000 | 0.49% | 9,473,760 |
| 2023-03-10 | 2023-03-08 | 1.640 | 5,778,000 | +40,000 | 0.49% | 9,475,920 |
| 2023-03-09 | 2023-03-07 | 1.670 | 5,738,000 | +50,000 | 0.48% | 9,582,460 |
| 2023-03-08 | 2023-03-06 | 1.720 | 5,688,000 | -30,000 | 0.48% | 9,783,360 |
| 2023-03-07 | 2023-03-03 | 1.730 | 5,718,000 | -50,000 | 0.48% | 9,892,140 |
| 2023-03-03 | 2023-03-01 | 1.740 | 5,768,000 | +30,000 | 0.48% | 10,036,320 |
| 2023-03-02 | 2023-02-28 | 1.660 | 5,738,000 | +56,000 | 0.48% | 9,525,080 |
| 2023-03-01 | 2023-02-27 | 1.630 | 5,682,000 | -4,000 | 0.48% | 9,261,660 |
| 2023-02-28 | 2023-02-24 | 1.670 | 5,686,000 | +4,000 | 0.48% | 9,495,620 |
| 2023-02-27 | 2023-02-23 | 1.750 | 5,682,000 | +20,000 | 0.48% | 9,943,500 |
| 2023-02-24 | 2023-02-22 | 1.750 | 5,662,000 | +134,000 | 0.48% | 9,908,500 |
| 2023-02-23 | 2023-02-21 | 1.750 | 5,528,000 | +46,000 | 0.46% | 9,674,000 |
| 2023-02-22 | 2023-02-20 | 1.830 | 5,482,000 | +20,000 | 0.46% | 10,032,060 |
| 2023-02-21 | 2023-02-17 | 1.770 | 5,462,000 | -42,000 | 0.46% | 9,667,740 |
| 2023-02-20 | 2023-02-16 | 1.840 | 5,504,000 | +10,000 | 0.46% | 10,127,360 |
| 2023-02-17 | 2023-02-15 | 1.850 | 5,494,000 | +14,000 | 0.46% | 10,163,900 |
| 2023-02-16 | 2023-02-14 | 1.890 | 5,480,000 | +102,000 | 0.46% | 10,357,200 |
| 2023-02-15 | 2023-02-13 | 1.950 | 5,378,000 | +38,000 | 0.45% | 10,487,100 |
| 2023-02-14 | 2023-02-10 | 1.980 | 5,340,000 | +32,000 | 0.45% | 10,573,200 |
| 2023-02-13 | 2023-02-09 | 2.080 | 5,308,000 | -22,000 | 0.45% | 11,040,640 |
| 2023-02-10 | 2023-02-08 | 2.020 | 5,330,000 | +14,000 | 0.45% | 10,766,600 |
| 2023-02-09 | 2023-02-07 | 2.010 | 5,316,000 | +50,000 | 0.45% | 10,685,160 |
| 2023-02-08 | 2023-02-06 | 1.990 | 5,266,000 | +236,000 | 0.44% | 10,479,340 |
| 2023-02-07 | 2023-02-03 | 2.110 | 5,030,000 | +62,000 | 0.42% | 10,613,300 |
| 2023-02-06 | 2023-02-02 | 2.180 | 4,968,000 | -74,000 | 0.42% | 10,830,240 |
| 2023-02-02 | 2023-01-31 | 2.000 | 5,042,000 | +2,000 | 0.42% | 10,084,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 5,040,000 | +100,000 | 0.42% | 10,231,200 |
| 2023-01-31 | 2023-01-27 | 2.120 | 4,940,000 | +12,000 | 0.41% | 10,472,800 |
| 2023-01-30 | 2023-01-26 | 2.100 | 4,928,000 | +20,000 | 0.41% | 10,348,800 |
| 2023-01-27 | 2023-01-20 | 2.000 | 4,908,000 | -80,000 | 0.41% | 9,816,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 4,988,000 | -4,000 | 0.42% | 9,826,360 |
| 2023-01-20 | 2023-01-18 | 2.000 | 4,992,000 | -20,000 | 0.42% | 9,984,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 5,012,000 | -20,000 | 0.42% | 9,923,760 |
| 2023-01-18 | 2023-01-16 | 2.010 | 5,032,000 | +90,000 | 0.42% | 10,114,320 |
| 2023-01-17 | 2023-01-13 | 2.080 | 4,942,000 | +20,000 | 0.41% | 10,279,360 |
| 2023-01-16 | 2023-01-12 | 2.030 | 4,922,000 | +40,000 | 0.41% | 9,991,660 |
| 2023-01-13 | 2023-01-11 | 2.180 | 4,882,000 | +80,000 | 0.41% | 10,642,760 |
| 2023-01-12 | 2023-01-10 | 2.250 | 4,802,000 | +56,000 | 0.40% | 10,804,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 4,746,000 | -26,000 | 0.40% | 10,725,960 |
| 2023-01-10 | 2023-01-06 | 1.990 | 4,772,000 | -16,000 | 0.40% | 9,496,280 |
| 2023-01-09 | 2023-01-05 | 2.000 | 4,788,000 | -64,000 | 0.40% | 9,576,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,852,000 | +62,000 | 0.41% | 9,704,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 4,790,000 | -52,000 | 0.40% | 9,148,900 |
| 2023-01-04 | 2022-12-30 | 1.890 | 4,842,000 | +26,000 | 0.41% | 9,151,380 |
| 2023-01-03 | 2022-12-29 | 1.800 | 4,816,000 | +52,000 | 0.40% | 8,668,800 |
| 2022-12-30 | 2022-12-28 | 1.870 | 4,764,000 | +44,000 | 0.40% | 8,908,680 |
| 2022-12-29 | 2022-12-23 | 1.850 | 4,720,000 | +46,000 | 0.40% | 8,732,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 4,674,000 | -6,000 | 0.39% | 8,787,120 |
| 2022-12-21 | 2022-12-19 | 2.030 | 4,680,000 | -30,000 | 0.39% | 9,500,400 |
| 2022-12-20 | 2022-12-16 | 1.970 | 4,710,000 | -20,000 | 0.40% | 9,278,700 |
| 2022-12-19 | 2022-12-15 | 1.960 | 4,730,000 | -100,000 | 0.40% | 9,270,800 |
| 2022-12-16 | 2022-12-14 | 1.940 | 4,830,000 | +24,000 | 0.41% | 9,370,200 |
| 2022-12-15 | 2022-12-13 | 2.060 | 4,806,000 | +6,000 | 0.40% | 9,900,360 |
| 2022-12-14 | 2022-12-12 | 2.080 | 4,800,000 | +16,000 | 0.40% | 9,984,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 4,784,000 | -64,000 | 0.40% | 10,094,240 |
| 2022-12-12 | 2022-12-08 | 1.910 | 4,848,000 | +2,000 | 0.41% | 9,259,680 |
| 2022-12-09 | 2022-12-07 | 1.760 | 4,846,000 | +26,000 | 0.41% | 8,528,960 |
| 2022-12-08 | 2022-12-06 | 1.660 | 4,820,000 | -28,000 | 0.40% | 8,001,200 |
| 2022-12-07 | 2022-12-05 | 1.700 | 4,848,000 | -92,000 | 0.41% | 8,241,600 |
| 2022-12-05 | 2022-12-01 | 1.610 | 4,940,000 | -146,000 | 0.41% | 7,953,400 |
| 2022-12-02 | 2022-11-30 | 1.470 | 5,086,000 | -20,000 | 0.43% | 7,476,420 |
| 2022-12-01 | 2022-11-29 | 1.500 | 5,106,000 | -90,000 | 0.43% | 7,659,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 5,196,000 | +20,000 | 0.44% | 7,118,520 |
| 2022-11-29 | 2022-11-25 | 1.390 | 5,176,000 | +46,000 | 0.43% | 7,194,640 |
| 2022-11-24 | 2022-11-22 | 1.410 | 5,130,000 | +10,000 | 0.43% | 7,233,300 |
| 2022-11-23 | 2022-11-21 | 1.530 | 5,120,000 | -10,000 | 0.43% | 7,833,600 |
| 2022-11-22 | 2022-11-18 | 1.510 | 5,130,000 | +106,000 | 0.43% | 7,746,300 |
| 2022-11-21 | 2022-11-17 | 1.610 | 5,024,000 | +46,000 | 0.42% | 8,088,640 |
| 2022-11-18 | 2022-11-16 | 1.670 | 4,978,000 | +204,000 | 0.42% | 8,313,260 |
| 2022-11-17 | 2022-11-15 | 1.620 | 4,774,000 | +6,000 | 0.40% | 7,733,880 |
| 2022-11-16 | 2022-11-14 | 1.570 | 4,768,000 | -360,000 | 0.40% | 7,485,760 |
| 2022-11-15 | 2022-11-11 | 1.330 | 5,128,000 | -52,000 | 0.43% | 6,820,240 |
| 2022-11-14 | 2022-11-10 | 1.110 | 5,180,000 | +34,000 | 0.43% | 5,749,800 |
| 2022-11-11 | 2022-11-09 | 1.190 | 5,146,000 | +170,000 | 0.43% | 6,123,740 |
| 2022-11-10 | 2022-11-08 | 1.270 | 4,976,000 | +60,000 | 0.42% | 6,319,520 |
| 2022-11-09 | 2022-11-07 | 1.370 | 4,916,000 | +192,000 | 0.41% | 6,734,920 |
| 2022-11-08 | 2022-11-04 | 1.300 | 4,724,000 | +38,000 | 0.40% | 6,141,200 |
| 2022-11-07 | 2022-11-03 | 1.150 | 4,686,000 | +30,000 | 0.39% | 5,388,900 |
| 2022-11-03 | 2022-11-01 | 1.230 | 4,656,000 | +8,000 | 0.39% | 5,726,880 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,648,000 | -50,000 | 0.39% | 5,531,120 |
| 2022-11-01 | 2022-10-28 | 1.100 | 4,698,000 | -20,000 | 0.39% | 5,167,800 |
| 2022-10-28 | 2022-10-26 | 1.200 | 4,718,000 | +6,000 | 0.40% | 5,661,600 |
| 2022-10-27 | 2022-10-25 | 1.110 | 4,712,000 | +28,000 | 0.40% | 5,230,320 |
| 2022-10-26 | 2022-10-24 | 1.070 | 4,684,000 | +44,000 | 0.39% | 5,011,880 |
| 2022-10-25 | 2022-10-21 | 1.260 | 4,640,000 | -50,000 | 0.39% | 5,846,400 |
| 2022-10-24 | 2022-10-20 | 1.290 | 4,690,000 | +50,000 | 0.39% | 6,050,100 |
| 2022-10-21 | 2022-10-19 | 1.400 | 4,640,000 | +10,000 | 0.39% | 6,496,000 |
| 2022-10-20 | 2022-10-18 | 1.490 | 4,630,000 | +10,000 | 0.39% | 6,898,700 |
| 2022-10-18 | 2022-10-14 | 1.390 | 4,620,000 | -18,000 | 0.39% | 6,421,800 |
| 2022-10-17 | 2022-10-13 | 1.340 | 4,638,000 | -10,000 | 0.39% | 6,214,920 |
| 2022-10-13 | 2022-10-11 | 1.410 | 4,648,000 | +48,000 | 0.39% | 6,553,680 |
| 2022-10-12 | 2022-10-10 | 1.530 | 4,600,000 | -66,000 | 0.39% | 7,038,000 |
| 2022-10-07 | 2022-10-05 | 1.640 | 4,666,000 | +2,000 | 0.39% | 7,652,240 |
| 2022-10-06 | 2022-10-03 | 1.580 | 4,664,000 | +10,000 | 0.39% | 7,369,120 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,654,000 | -140,000 | 0.39% | 7,446,400 |
| 2022-10-03 | 2022-09-29 | 1.520 | 4,794,000 | +20,000 | 0.40% | 7,286,880 |
| 2022-09-30 | 2022-09-28 | 1.620 | 4,774,000 | +48,000 | 0.40% | 7,733,880 |
| 2022-09-29 | 2022-09-27 | 1.700 | 4,726,000 | -8,000 | 0.40% | 8,034,200 |
| 2022-09-28 | 2022-09-26 | 1.700 | 4,734,000 | +8,000 | 0.40% | 8,047,800 |
| 2022-09-27 | 2022-09-23 | 1.680 | 4,726,000 | +16,000 | 0.40% | 7,939,680 |
| 2022-09-26 | 2022-09-22 | 1.700 | 4,710,000 | -36,000 | 0.40% | 8,007,000 |
| 2022-09-23 | 2022-09-21 | 1.680 | 4,746,000 | +10,000 | 0.40% | 7,973,280 |
| 2022-09-22 | 2022-09-20 | 1.820 | 4,736,000 | -10,000 | 0.40% | 8,619,520 |
| 2022-09-21 | 2022-09-19 | 1.800 | 4,746,000 | -6,000 | 0.40% | 8,542,800 |
| 2022-09-20 | 2022-09-16 | 1.970 | 4,752,000 | -10,000 | 0.40% | 9,361,440 |
| 2022-09-19 | 2022-09-15 | 2.020 | 4,762,000 | +40,000 | 0.40% | 9,619,240 |
| 2022-09-09 | 2022-09-07 | 2.000 | 4,722,000 | -12,000 | 0.40% | 9,444,000 |
| 2022-09-07 | 2022-09-05 | 2.060 | 4,734,000 | -10,000 | 0.40% | 9,752,040 |
| 2022-09-06 | 2022-09-02 | 2.090 | 4,744,000 | +10,000 | 0.40% | 9,914,960 |
| 2022-09-05 | 2022-09-01 | 2.130 | 4,734,000 | -20,000 | 0.40% | 10,083,420 |
| 2022-09-01 | 2022-08-30 | 2.080 | 4,754,000 | -24,000 | 0.40% | 9,888,320 |
| 2022-08-31 | 2022-08-29 | 2.080 | 4,778,000 | +30,000 | 0.40% | 9,938,240 |
| 2022-08-30 | 2022-08-26 | 2.180 | 4,748,000 | +10,000 | 0.40% | 10,350,640 |
| 2022-08-26 | 2022-08-24 | 2.120 | 4,738,000 | -16,000 | 0.40% | 10,044,560 |
| 2022-08-25 | 2022-08-23 | 2.140 | 4,754,000 | +60,000 | 0.40% | 10,173,560 |
| 2022-08-24 | 2022-08-22 | 2.150 | 4,694,000 | -14,000 | 0.39% | 10,092,100 |
| 2022-08-19 | 2022-08-17 | 2.210 | 4,708,000 | +18,000 | 0.40% | 10,404,680 |
| 2022-08-17 | 2022-08-15 | 2.300 | 4,690,000 | +8,000 | 0.39% | 10,787,000 |
| 2022-08-15 | 2022-08-11 | 2.290 | 4,682,000 | -2,000 | 0.39% | 10,721,780 |
| 2022-08-12 | 2022-08-10 | 2.270 | 4,684,000 | +2,000 | 0.39% | 10,632,680 |
| 2022-08-09 | 2022-08-05 | 2.370 | 4,682,000 | -14,000 | 0.39% | 11,096,340 |
| 2022-08-08 | 2022-08-04 | 2.400 | 4,696,000 | +30,000 | 0.39% | 11,270,400 |
| 2022-08-05 | 2022-08-03 | 2.270 | 4,666,000 | +20,000 | 0.39% | 10,591,820 |
| 2022-08-03 | 2022-08-01 | 2.110 | 4,646,000 | +78,000 | 0.39% | 9,803,060 |
| 2022-08-02 | 2022-07-29 | 2.300 | 4,568,000 | +34,000 | 0.38% | 10,506,400 |
| 2022-07-29 | 2022-07-27 | 2.430 | 4,534,000 | +80,000 | 0.38% | 11,017,620 |
| 2022-07-28 | 2022-07-26 | 2.490 | 4,454,000 | +6,000 | 0.37% | 11,090,460 |
| 2022-07-25 | 2022-07-21 | 2.550 | 4,448,000 | +8,000 | 0.37% | 11,342,400 |
| 2022-07-22 | 2022-07-20 | 2.610 | 4,440,000 | -4,000 | 0.37% | 11,588,400 |
| 2022-07-20 | 2022-07-18 | 2.550 | 4,444,000 | -4,000 | 0.37% | 11,332,200 |
| 2022-07-19 | 2022-07-15 | 2.600 | 4,448,000 | -40,000 | 0.37% | 11,564,800 |
| 2022-07-18 | 2022-07-14 | 2.550 | 4,488,000 | -10,000 | 0.38% | 11,444,400 |
| 2022-07-15 | 2022-07-13 | 2.550 | 4,498,000 | +40,000 | 0.38% | 11,469,900 |
| 2022-07-13 | 2022-07-11 | 2.560 | 4,458,000 | +34,000 | 0.37% | 11,412,480 |
| 2022-07-11 | 2022-07-07 | 2.660 | 4,424,000 | +24,000 | 0.37% | 11,767,840 |
| 2022-07-08 | 2022-07-06 | 2.710 | 4,400,000 | -4,000 | 0.37% | 11,924,000 |
| 2022-07-07 | 2022-07-05 | 2.670 | 4,404,000 | +20,000 | 0.37% | 11,758,680 |
| 2022-07-06 | 2022-07-04 | 2.740 | 4,384,000 | +42,000 | 0.37% | 12,012,160 |
| 2022-07-05 | 2022-06-30 | 2.880 | 4,342,000 | -10,000 | 0.36% | 12,504,960 |
| 2022-07-04 | 2022-06-29 | 2.900 | 4,352,000 | +10,000 | 0.37% | 12,620,800 |
| 2022-06-30 | 2022-06-28 | 3.030 | 4,342,000 | -16,000 | 0.36% | 13,156,260 |
| 2022-06-29 | 2022-06-27 | 3.040 | 4,358,000 | +8,000 | 0.37% | 13,248,320 |
| 2022-06-28 | 2022-06-24 | 3.020 | 4,350,000 | +8,000 | 0.37% | 13,137,000 |
| 2022-06-24 | 2022-06-22 | 2.920 | 4,342,000 | +10,000 | 0.36% | 12,678,640 |
| 2022-06-23 | 2022-06-21 | 3.000 | 4,332,000 | -10,000 | 0.36% | 12,996,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 4,342,000 | -4,000 | 0.36% | 13,199,680 |
| 2022-06-21 | 2022-06-17 | 3.140 | 4,346,000 | -44,000 | 0.36% | 13,646,440 |
| 2022-06-20 | 2022-06-16 | 2.920 | 4,390,000 | -4,000 | 0.37% | 12,818,800 |
| 2022-06-17 | 2022-06-15 | 3.000 | 4,394,000 | -6,000 | 0.37% | 13,182,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 4,400,000 | +26,000 | 0.37% | 13,156,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 4,374,000 | +2,000 | 0.37% | 13,384,440 |
| 2022-06-14 | 2022-06-10 | 3.160 | 4,372,000 | -30,000 | 0.37% | 13,815,520 |
| 2022-06-13 | 2022-06-09 | 3.080 | 4,402,000 | -26,000 | 0.37% | 13,558,160 |
| 2022-06-10 | 2022-06-08 | 2.970 | 4,428,000 | -2,000 | 0.37% | 13,151,160 |
| 2022-06-09 | 2022-06-07 | 2.840 | 4,430,000 | -44,000 | 0.37% | 12,581,200 |
| 2022-06-08 | 2022-06-06 | 2.760 | 4,474,000 | -22,000 | 0.38% | 12,348,240 |
| 2022-06-07 | 2022-06-02 | 2.690 | 4,496,000 | +10,000 | 0.38% | 12,094,240 |
| 2022-06-06 | 2022-06-01 | 2.710 | 4,486,000 | -30,000 | 0.38% | 12,157,060 |
| 2022-06-02 | 2022-05-31 | 2.690 | 4,516,000 | -20,000 | 0.38% | 12,148,040 |
| 2022-06-01 | 2022-05-30 | 2.620 | 4,536,000 | -60,000 | 0.38% | 11,884,320 |
| 2022-05-30 | 2022-05-26 | 2.470 | 4,596,000 | -8,000 | 0.39% | 11,352,120 |
| 2022-05-27 | 2022-05-25 | 2.500 | 4,604,000 | +78,000 | 0.39% | 11,510,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 4,526,000 | +52,000 | 0.38% | 11,812,860 |
| 2022-05-25 | 2022-05-23 | 2.680 | 4,474,000 | +12,000 | 0.38% | 11,990,320 |
| 2022-05-24 | 2022-05-20 | 2.700 | 4,462,000 | +22,000 | 0.37% | 12,047,400 |
| 2022-05-23 | 2022-05-19 | 2.660 | 4,440,000 | +18,000 | 0.37% | 11,810,400 |
| 2022-05-20 | 2022-05-18 | 2.710 | 4,422,000 | +8,000 | 0.37% | 11,983,620 |
| 2022-05-19 | 2022-05-17 | 2.770 | 4,414,000 | -4,000 | 0.37% | 12,226,780 |
| 2022-05-17 | 2022-05-13 | 2.690 | 4,418,000 | -26,000 | 0.37% | 11,884,420 |
| 2022-05-16 | 2022-05-12 | 2.590 | 4,444,000 | +70,000 | 0.37% | 11,509,960 |
| 2022-05-13 | 2022-05-11 | 2.790 | 4,374,000 | +10,000 | 0.37% | 12,203,460 |
| 2022-05-12 | 2022-05-10 | 2.760 | 4,364,000 | +40,000 | 0.37% | 12,044,640 |
| 2022-05-11 | 2022-05-06 | 2.910 | 4,324,000 | +20,000 | 0.36% | 12,582,840 |
| 2022-05-10 | 2022-05-05 | 3.050 | 4,304,000 | -54,000 | 0.36% | 13,127,200 |
| 2022-05-06 | 2022-05-04 | 2.890 | 4,358,000 | -10,000 | 0.37% | 12,594,620 |
| 2022-05-05 | 2022-05-03 | 2.940 | 4,368,000 | -26,000 | 0.37% | 12,841,920 |
| 2022-05-04 | 2022-04-29 | 2.920 | 4,394,000 | +16,000 | 0.37% | 12,830,480 |
| 2022-05-03 | 2022-04-28 | 2.750 | 4,378,000 | +18,000 | 0.37% | 12,039,500 |
| 2022-04-29 | 2022-04-27 | 2.730 | 4,360,000 | +2,000 | 0.37% | 11,902,800 |
| 2022-04-28 | 2022-04-26 | 2.650 | 4,358,000 | +18,000 | 0.37% | 11,548,700 |
| 2022-04-26 | 2022-04-22 | 2.770 | 4,340,000 | +10,000 | 0.36% | 12,021,800 |
| 2022-04-25 | 2022-04-21 | 2.740 | 4,330,000 | +6,000 | 0.36% | 11,864,200 |
| 2022-04-22 | 2022-04-20 | 2.840 | 4,324,000 | +112,000 | 0.36% | 12,280,160 |
| 2022-04-21 | 2022-04-19 | 2.990 | 4,212,000 | +4,000 | 0.35% | 12,593,880 |
| 2022-04-20 | 2022-04-14 | 3.110 | 4,208,000 | -172,000 | 0.35% | 13,086,880 |
| 2022-04-19 | 2022-04-13 | 2.890 | 4,380,000 | +180,000 | 0.37% | 12,658,200 |
| 2022-04-14 | 2022-04-12 | 3.020 | 4,200,000 | +48,000 | 0.35% | 12,684,000 |
| 2022-04-13 | 2022-04-11 | 3.050 | 4,152,000 | +90,000 | 0.35% | 12,663,600 |
| 2022-04-12 | 2022-04-08 | 3.350 | 4,062,000 | +68,000 | 0.34% | 13,607,700 |
| 2022-04-11 | 2022-04-07 | 3.420 | 3,994,000 | -2,000 | 0.34% | 13,659,480 |
| 2022-04-08 | 2022-04-06 | 3.510 | 3,996,000 | +16,000 | 0.34% | 14,025,960 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,980,000 | -24,000 | 0.33% | 14,168,800 |
| 2022-04-06 | 2022-04-01 | 3.500 | 4,004,000 | -66,000 | 0.34% | 14,014,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 4,070,000 | +8,000 | 0.34% | 14,082,200 |
| 2022-04-01 | 2022-03-30 | 3.490 | 4,062,000 | -16,000 | 0.34% | 14,176,380 |
| 2022-03-31 | 2022-03-29 | 3.430 | 4,078,000 | +80,000 | 0.34% | 13,987,540 |
| 2022-03-30 | 2022-03-28 | 3.390 | 3,998,000 | +22,000 | 0.34% | 13,553,220 |
| 2022-03-29 | 2022-03-25 | 3.440 | 3,976,000 | -12,000 | 0.33% | 13,677,440 |
| 2022-03-28 | 2022-03-24 | 3.540 | 3,988,000 | -8,000 | 0.33% | 14,117,520 |
| 2022-03-25 | 2022-03-23 | 3.550 | 3,996,000 | -24,000 | 0.34% | 14,185,800 |
| 2022-03-24 | 2022-03-22 | 3.480 | 4,020,000 | +2,000 | 0.34% | 13,989,600 |
| 2022-03-23 | 2022-03-21 | 3.390 | 4,018,000 | +38,000 | 0.34% | 13,621,020 |
| 2022-03-22 | 2022-03-18 | 3.510 | 3,980,000 | -12,000 | 0.33% | 13,969,800 |
| 2022-03-21 | 2022-03-17 | 3.460 | 3,992,000 | -76,000 | 0.34% | 13,812,320 |
| 2022-03-18 | 2022-03-16 | 3.480 | 4,068,000 | -2,000 | 0.34% | 14,156,640 |
| 2022-03-17 | 2022-03-15 | 2.610 | 4,070,000 | +64,000 | 0.34% | 10,622,700 |
| 2022-03-16 | 2022-03-14 | 3.180 | 4,006,000 | +178,000 | 0.34% | 12,739,080 |
| 2022-03-15 | 2022-03-11 | 3.770 | 3,828,000 | +76,000 | 0.32% | 14,431,560 |
| 2022-03-14 | 2022-03-10 | 3.930 | 3,752,000 | -20,000 | 0.31% | 14,745,360 |
| 2022-03-11 | 2022-03-09 | 4.040 | 3,772,000 | -10,000 | 0.32% | 15,238,880 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,782,000 | +136,000 | 0.32% | 14,295,960 |
| 2022-03-09 | 2022-03-07 | 4.070 | 3,646,000 | +60,000 | 0.31% | 14,839,220 |
| 2022-03-08 | 2022-03-04 | 4.330 | 3,586,000 | +40,000 | 0.30% | 15,527,380 |
| 2022-03-07 | 2022-03-03 | 4.540 | 3,546,000 | +16,000 | 0.30% | 16,098,840 |
| 2022-03-04 | 2022-03-02 | 4.540 | 3,530,000 | -8,000 | 0.30% | 16,026,200 |
| 2022-03-03 | 2022-03-01 | 4.610 | 3,538,000 | -28,000 | 0.30% | 16,310,180 |
| 2022-03-01 | 2022-02-25 | 4.480 | 3,566,000 | -2,000 | 0.30% | 15,975,680 |
| 2022-02-28 | 2022-02-24 | 4.270 | 3,568,000 | +32,000 | 0.30% | 15,235,360 |
| 2022-02-25 | 2022-02-23 | 4.680 | 3,536,000 | -124,000 | 0.30% | 16,548,480 |
| 2022-02-24 | 2022-02-22 | 4.430 | 3,660,000 | +8,000 | 0.31% | 16,213,800 |
| 2022-02-23 | 2022-02-21 | 4.620 | 3,652,000 | -6,000 | 0.31% | 16,872,240 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,658,000 | -22,000 | 0.31% | 17,777,880 |
| 2022-02-18 | 2022-02-16 | 4.740 | 3,680,000 | +4,000 | 0.31% | 17,443,200 |
| 2022-02-17 | 2022-02-15 | 4.800 | 3,676,000 | -122,000 | 0.31% | 17,644,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,798,000 | -66,000 | 0.32% | 17,470,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 3,864,000 | -168,000 | 0.32% | 16,962,960 |
| 2022-02-14 | 2022-02-10 | 4.110 | 4,032,000 | -16,000 | 0.34% | 16,571,520 |
| 2022-02-11 | 2022-02-09 | 4.000 | 4,048,000 | +26,000 | 0.34% | 16,192,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 4,022,000 | -10,000 | 0.34% | 15,886,900 |
| 2022-02-09 | 2022-02-07 | 3.990 | 4,032,000 | +70,000 | 0.34% | 16,087,680 |
| 2022-02-08 | 2022-02-04 | 4.090 | 3,962,000 | +32,000 | 0.33% | 16,204,580 |
| 2022-02-07 | 2022-01-31 | 4.080 | 3,930,000 | +2,000 | 0.33% | 16,034,400 |
| 2022-02-04 | 2022-01-27 | 4.170 | 3,928,000 | +22,000 | 0.33% | 16,379,760 |
| 2022-01-28 | 2022-01-26 | 4.330 | 3,906,000 | -150,000 | 0.36% | 16,912,980 |
| 2022-01-27 | 2022-01-25 | 4.140 | 4,056,000 | -20,000 | 0.37% | 16,791,840 |
| 2022-01-26 | 2022-01-24 | 4.220 | 4,076,000 | +4,000 | 0.37% | 17,200,720 |
| 2022-01-25 | 2022-01-21 | 4.280 | 4,072,000 | +2,000 | 0.37% | 17,428,160 |
| 2022-01-24 | 2022-01-20 | 4.350 | 4,070,000 | -106,000 | 0.37% | 17,704,500 |
| 2022-01-21 | 2022-01-19 | 4.050 | 4,176,000 | -4,000 | 0.38% | 16,912,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 4,180,000 | -2,000 | 0.38% | 17,138,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 4,182,000 | -64,000 | 0.38% | 16,811,640 |
| 2022-01-18 | 2022-01-14 | 3.860 | 4,246,000 | -74,000 | 0.39% | 16,389,560 |
| 2022-01-17 | 2022-01-13 | 3.610 | 4,320,000 | +8,000 | 0.39% | 15,595,200 |
| 2022-01-14 | 2022-01-12 | 3.690 | 4,312,000 | -56,000 | 0.39% | 15,911,280 |
| 2022-01-12 | 2022-01-10 | 3.430 | 4,368,000 | +30,000 | 0.40% | 14,982,240 |
| 2022-01-11 | 2022-01-07 | 3.360 | 4,338,000 | +20,000 | 0.39% | 14,575,680 |
| 2022-01-10 | 2022-01-06 | 3.380 | 4,318,000 | +56,000 | 0.39% | 14,594,840 |
| 2022-01-06 | 2022-01-04 | 3.650 | 4,262,000 | +10,000 | 0.39% | 15,556,300 |
| 2022-01-05 | 2022-01-03 | 3.740 | 4,252,000 | -4,000 | 0.39% | 15,902,480 |
| 2022-01-04 | 2021-12-31 | 3.700 | 4,256,000 | -6,000 | 0.39% | 15,747,200 |
| 2022-01-03 | 2021-12-29 | 3.500 | 4,262,000 | -6,000 | 0.39% | 14,917,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 4,268,000 | +2,000 | 0.39% | 15,194,080 |
| 2021-12-28 | 2021-12-22 | 3.690 | 4,266,000 | +8,000 | 0.43% | 15,741,540 |
| 2021-12-23 | 2021-12-21 | 3.710 | 4,258,000 | +20,000 | 0.43% | 15,797,180 |
| 2021-12-22 | 2021-12-20 | 3.560 | 4,238,000 | +6,000 | 0.42% | 15,087,280 |
| 2021-12-20 | 2021-12-16 | 3.930 | 4,232,000 | -26,000 | 0.42% | 16,631,760 |
| 2021-12-16 | 2021-12-14 | 3.780 | 4,258,000 | +18,000 | 0.43% | 16,095,240 |
| 2021-12-15 | 2021-12-13 | 3.950 | 4,240,000 | -26,000 | 0.42% | 16,748,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 4,266,000 | -18,000 | 0.43% | 16,637,400 |
| 2021-12-10 | 2021-12-08 | 3.800 | 4,284,000 | -6,000 | 0.43% | 16,279,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,290,000 | -112,000 | 0.43% | 16,173,300 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,402,000 | +24,000 | 0.44% | 15,230,920 |
| 2021-12-07 | 2021-12-03 | 3.680 | 4,378,000 | +30,000 | 0.44% | 16,111,040 |
| 2021-12-06 | 2021-12-02 | 3.640 | 4,348,000 | +58,000 | 0.44% | 15,826,720 |
| 2021-12-03 | 2021-12-01 | 3.810 | 4,290,000 | +26,000 | 0.43% | 16,344,900 |
| 2021-12-02 | 2021-11-30 | 3.890 | 4,264,000 | +86,000 | 0.43% | 16,586,960 |
| 2021-12-01 | 2021-11-29 | 3.850 | 4,178,000 | -32,000 | 0.42% | 16,085,300 |
| 2021-11-30 | 2021-11-26 | 4.030 | 4,210,000 | -130,000 | 0.42% | 16,966,300 |
| 2021-11-26 | 2021-11-24 | 3.900 | 4,340,000 | -16,000 | 0.43% | 16,926,000 |
| 2021-11-25 | 2021-11-23 | 3.780 | 4,356,000 | +88,000 | 0.44% | 16,465,680 |
| 2021-11-24 | 2021-11-22 | 4.020 | 4,268,000 | +48,000 | 0.43% | 17,157,360 |
| 2021-11-23 | 2021-11-19 | 4.090 | 4,220,000 | +74,000 | 0.42% | 17,259,800 |
| 2021-11-22 | 2021-11-18 | 4.130 | 4,146,000 | +36,000 | 0.42% | 17,122,980 |
| 2021-11-19 | 2021-11-17 | 4.290 | 4,110,000 | -26,000 | 0.41% | 17,631,900 |
| 2021-11-18 | 2021-11-16 | 4.100 | 4,136,000 | +50,000 | 0.41% | 16,957,600 |
| 2021-11-17 | 2021-11-15 | 4.330 | 4,086,000 | +60,000 | 0.41% | 17,692,380 |
| 2021-11-16 | 2021-11-12 | 4.300 | 4,026,000 | +8,000 | 0.40% | 17,311,800 |
| 2021-11-15 | 2021-11-11 | 4.280 | 4,018,000 | +14,000 | 0.40% | 17,197,040 |
| 2021-11-12 | 2021-11-10 | 4.270 | 4,004,000 | -42,000 | 0.40% | 17,097,080 |
| 2021-11-10 | 2021-11-08 | 4.060 | 4,046,000 | +36,000 | 0.41% | 16,426,760 |
| 2021-11-09 | 2021-11-05 | 4.090 | 4,010,000 | +118,000 | 0.40% | 16,400,900 |
| 2021-11-08 | 2021-11-04 | 4.170 | 3,892,000 | +16,000 | 0.39% | 16,229,640 |
| 2021-11-05 | 2021-11-03 | 4.180 | 3,876,000 | +58,000 | 0.39% | 16,201,680 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,818,000 | +10,000 | 0.38% | 16,302,860 |
| 2021-11-03 | 2021-11-01 | 4.320 | 3,808,000 | +30,000 | 0.38% | 16,450,560 |
| 2021-11-01 | 2021-10-28 | 4.360 | 3,778,000 | +96,000 | 0.38% | 16,472,080 |
| 2021-10-29 | 2021-10-27 | 4.600 | 3,682,000 | -4,000 | 0.37% | 16,937,200 |
| 2021-10-28 | 2021-10-26 | 4.730 | 3,686,000 | +10,000 | 0.37% | 17,434,780 |
| 2021-10-27 | 2021-10-25 | 4.890 | 3,676,000 | +26,000 | 0.37% | 17,975,640 |
| 2021-10-26 | 2021-10-22 | 4.930 | 3,650,000 | -38,000 | 0.37% | 17,994,500 |
| 2021-10-25 | 2021-10-21 | 4.620 | 3,688,000 | -8,000 | 0.37% | 17,038,560 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,696,000 | -76,000 | 0.37% | 17,888,640 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,772,000 | -52,000 | 0.38% | 17,690,680 |
| 2021-10-20 | 2021-10-18 | 4.580 | 3,824,000 | -16,000 | 0.38% | 17,513,920 |
| 2021-10-19 | 2021-10-15 | 4.420 | 3,840,000 | -12,000 | 0.38% | 16,972,800 |
| 2021-10-18 | 2021-10-12 | 4.370 | 3,852,000 | +2,000 | 0.39% | 16,833,240 |
| 2021-10-15 | 2021-10-11 | 4.600 | 3,850,000 | +14,000 | 0.39% | 17,710,000 |
| 2021-10-12 | 2021-10-08 | 4.460 | 3,836,000 | -14,000 | 0.38% | 17,108,560 |
| 2021-10-11 | 2021-10-07 | 4.450 | 3,850,000 | -52,000 | 0.39% | 17,132,500 |
| 2021-10-08 | 2021-10-06 | 4.050 | 3,902,000 | +6,000 | 0.39% | 15,803,100 |
| 2021-10-07 | 2021-10-05 | 4.200 | 3,896,000 | +14,000 | 0.39% | 16,363,200 |
| 2021-10-05 | 2021-09-30 | 4.240 | 3,882,000 | -2,000 | 0.39% | 16,459,680 |
| 2021-10-04 | 2021-09-29 | 4.320 | 3,884,000 | -22,000 | 0.39% | 16,778,880 |
| 2021-09-30 | 2021-09-28 | 4.480 | 3,906,000 | -16,000 | 0.39% | 17,498,880 |
| 2021-09-29 | 2021-09-27 | 4.340 | 3,922,000 | +38,000 | 0.39% | 17,021,480 |
| 2021-09-28 | 2021-09-24 | 4.410 | 3,884,000 | +4,000 | 0.39% | 17,128,440 |
| 2021-09-27 | 2021-09-23 | 4.440 | 3,880,000 | +18,000 | 0.39% | 17,227,200 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,862,000 | -2,000 | 0.39% | 17,572,100 |
| 2021-09-21 | 2021-09-17 | 4.700 | 3,864,000 | -6,000 | 0.39% | 18,160,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,870,000 | +42,000 | 0.39% | 17,453,700 |
| 2021-09-17 | 2021-09-15 | 4.450 | 3,828,000 | +112,000 | 0.38% | 17,034,600 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,716,000 | +26,000 | 0.37% | 17,316,560 |
| 2021-09-14 | 2021-09-10 | 4.820 | 3,690,000 | +6,000 | 0.37% | 17,785,800 |
| 2021-09-13 | 2021-09-09 | 4.870 | 3,684,000 | +42,000 | 0.37% | 17,941,080 |
| 2021-09-10 | 2021-09-08 | 5.020 | 3,642,000 | -70,000 | 0.36% | 18,282,840 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,712,000 | +4,000 | 0.37% | 18,894,080 |
| 2021-09-08 | 2021-09-06 | 4.940 | 3,708,000 | +100,000 | 0.37% | 18,317,520 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,608,000 | -52,000 | 0.36% | 17,823,520 |
| 2021-09-03 | 2021-09-01 | 4.840 | 3,660,000 | -60,000 | 0.37% | 17,714,400 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,720,000 | +10,000 | 0.37% | 18,079,200 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,710,000 | +260,000 | 0.37% | 17,325,700 |
| 2021-08-31 | 2021-08-27 | 4.730 | 3,450,000 | +6,000 | 0.35% | 16,318,500 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,444,000 | +90,000 | 0.34% | 15,945,720 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,354,000 | +122,000 | 0.34% | 17,239,560 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,232,000 | -32,000 | 0.32% | 16,580,160 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,264,000 | -2,000 | 0.33% | 14,459,520 |
| 2021-08-24 | 2021-08-20 | 4.510 | 3,266,000 | +16,000 | 0.33% | 14,729,660 |
| 2021-08-23 | 2021-08-19 | 4.610 | 3,250,000 | +14,000 | 0.33% | 14,982,500 |
| 2021-08-20 | 2021-08-18 | 4.770 | 3,236,000 | -10,000 | 0.32% | 15,435,720 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,246,000 | +2,000 | 0.32% | 15,483,420 |
| 2021-08-18 | 2021-08-16 | 4.880 | 3,244,000 | +58,000 | 0.32% | 15,830,720 |
| 2021-08-17 | 2021-08-13 | 5.120 | 3,186,000 | +16,000 | 0.32% | 16,312,320 |
| 2021-08-16 | 2021-08-12 | 5.140 | 3,170,000 | +2,000 | 0.32% | 16,293,800 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,168,000 | +122,000 | 0.32% | 16,125,120 |
| 2021-08-12 | 2021-08-10 | 5.420 | 3,046,000 | +2,000 | 0.30% | 16,509,320 |
| 2021-08-11 | 2021-08-09 | 4.830 | 3,044,000 | +100,000 | 0.30% | 14,702,520 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,944,000 | +10,000 | 0.29% | 13,895,680 |
| 2021-08-09 | 2021-08-05 | 4.780 | 2,934,000 | +28,000 | 0.29% | 14,024,520 |
| 2021-08-06 | 2021-08-04 | 4.940 | 2,906,000 | -38,000 | 0.29% | 14,355,640 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,944,000 | +78,000 | 0.29% | 14,484,480 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,866,000 | -10,000 | 0.29% | 14,845,880 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,876,000 | -8,000 | 0.29% | 14,610,080 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,884,000 | -30,000 | 0.29% | 14,794,920 |
| 2021-07-30 | 2021-07-28 | 4.920 | 2,914,000 | +14,000 | 0.29% | 14,336,880 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,900,000 | +58,000 | 0.29% | 12,354,000 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,842,000 | +78,000 | 0.28% | 14,181,580 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,764,000 | +54,000 | 0.28% | 14,593,920 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,710,000 | +18,000 | 0.27% | 15,067,600 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,692,000 | +48,000 | 0.27% | 14,644,480 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,644,000 | +98,000 | 0.26% | 14,489,120 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,546,000 | -22,000 | 0.25% | 15,123,240 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,568,000 | +148,000 | 0.26% | 15,099,840 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,420,000 | +20,000 | 0.24% | 14,955,600 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,400,000 | -24,000 | 0.24% | 15,192,000 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,424,000 | +12,000 | 0.24% | 15,634,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,412,000 | +4,000 | 0.24% | 15,292,080 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,408,000 | -58,000 | 0.24% | 15,531,600 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,466,000 | +92,000 | 0.25% | 15,190,560 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,374,000 | +28,000 | 0.24% | 15,502,220 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,346,000 | +10,000 | 0.23% | 14,521,740 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,336,000 | +72,000 | 0.23% | 14,716,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,264,000 | +24,000 | 0.23% | 15,078,240 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,240,000 | +52,000 | 0.22% | 15,232,000 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,188,000 | -12,000 | 0.22% | 15,053,440 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,200,000 | -40,000 | 0.22% | 15,664,000 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,240,000 | +12,000 | 0.22% | 15,500,800 |
| 2021-06-28 | 2021-06-24 | 6.710 | 2,228,000 | +2,000 | 0.22% | 14,949,880 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,226,000 | -32,000 | 0.22% | 15,181,320 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,258,000 | +90,000 | 0.23% | 14,406,040 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,168,000 | +82,000 | 0.22% | 14,308,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,086,000 | +20,000 | 0.21% | 14,435,120 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,066,000 | +90,000 | 0.21% | 14,172,760 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,976,000 | -24,000 | 0.20% | 14,148,160 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,000,000 | -90,000 | 0.20% | 14,240,000 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,090,000 | +14,000 | 0.21% | 14,337,400 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,076,000 | -18,000 | 0.21% | 14,075,280 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,094,000 | -48,000 | 0.21% | 14,553,300 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,142,000 | +34,000 | 0.21% | 14,265,720 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,108,000 | -12,000 | 0.21% | 13,933,880 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,120,000 | -108,000 | 0.21% | 14,310,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,228,000 | +2,000 | 0.22% | 14,615,680 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,226,000 | +12,000 | 0.22% | 14,980,980 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,214,000 | -140,000 | 0.22% | 15,343,020 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,354,000 | +54,000 | 0.24% | 15,159,760 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,300,000 | -114,000 | 0.23% | 15,571,000 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,414,000 | -36,000 | 0.24% | 15,401,320 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,450,000 | -76,000 | 0.25% | 14,896,000 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,526,000 | +36,000 | 0.25% | 14,347,680 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,490,000 | -66,000 | 0.25% | 14,740,800 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,556,000 | -64,000 | 0.26% | 14,543,640 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,620,000 | -74,000 | 0.26% | 14,514,800 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,694,000 | +192,000 | 0.27% | 14,520,660 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,502,000 | +26,000 | 0.25% | 12,535,020 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,476,000 | +88,000 | 0.25% | 12,380,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,388,000 | +50,000 | 0.24% | 12,728,040 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,338,000 | +90,000 | 0.23% | 12,204,360 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,248,000 | +228,000 | 0.23% | 11,689,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,020,000 | +128,000 | 0.20% | 12,382,600 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,892,000 | -20,000 | 0.19% | 12,922,360 |
| 2021-05-07 | 2021-05-05 | 6.540 | 1,912,000 | +52,000 | 0.19% | 12,504,480 |
| 2021-05-06 | 2021-05-04 | 6.780 | 1,860,000 | +46,000 | 0.19% | 12,610,800 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,814,000 | +18,000 | 0.18% | 12,425,900 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,796,000 | +22,000 | 0.18% | 12,751,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,774,000 | +12,000 | 0.18% | 12,808,280 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,762,000 | +100,000 | 0.18% | 12,651,160 |
| 2021-04-29 | 2021-04-27 | 7.140 | 1,662,000 | -104,000 | 0.17% | 11,866,680 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,766,000 | +24,000 | 0.18% | 12,097,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 1,742,000 | +4,000 | 0.17% | 12,455,300 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,738,000 | -360,000 | 0.17% | 12,218,140 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,098,000 | -22,000 | 0.21% | 11,790,760 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,120,000 | +18,000 | 0.21% | 11,681,200 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,102,000 | +10,000 | 0.21% | 11,876,300 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,092,000 | -32,000 | 0.21% | 11,610,600 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,124,000 | +88,000 | 0.21% | 11,193,480 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,036,000 | -78,000 | 0.20% | 11,075,840 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,114,000 | +60,000 | 0.21% | 10,760,260 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,054,000 | +144,000 | 0.21% | 10,660,260 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,910,000 | -26,000 | 0.19% | 10,543,200 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,936,000 | -168,000 | 0.19% | 11,209,440 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,104,000 | -116,000 | 0.21% | 11,319,520 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,220,000 | -248,000 | 0.22% | 11,433,000 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,468,000 | +4,000 | 0.25% | 11,081,320 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,464,000 | -42,000 | 0.25% | 11,186,560 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,506,000 | +10,000 | 0.25% | 10,525,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,496,000 | -124,000 | 0.25% | 11,032,320 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,620,000 | +54,000 | 0.26% | 11,344,600 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,566,000 | +54,000 | 0.26% | 11,110,780 |
| 2021-03-25 | 2021-03-23 | 4.520 | 2,512,000 | +30,000 | 0.25% | 11,354,240 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,482,000 | -10,000 | 0.25% | 11,665,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,492,000 | +22,000 | 0.25% | 11,662,560 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,470,000 | +32,000 | 0.25% | 11,905,400 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,438,000 | +6,000 | 0.24% | 12,628,840 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,432,000 | -114,000 | 0.24% | 11,479,040 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,546,000 | +18,000 | 0.25% | 10,896,880 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,528,000 | +124,000 | 0.25% | 11,502,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,404,000 | -48,000 | 0.24% | 10,914,160 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,452,000 | +8,000 | 0.25% | 9,096,920 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,444,000 | +98,000 | 0.24% | 8,676,200 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,346,000 | +228,000 | 0.23% | 8,727,120 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,118,000 | +62,000 | 0.21% | 9,192,120 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,056,000 | +398,000 | 0.21% | 9,416,480 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,658,000 | +16,000 | 0.17% | 9,914,840 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,642,000 | -24,000 | 0.16% | 10,049,040 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,666,000 | -182,000 | 0.17% | 9,979,340 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,848,000 | +356,000 | 0.19% | 9,794,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,492,000 | -68,000 | 0.15% | 9,668,160 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,560,000 | +78,000 | 0.16% | 9,001,200 |
| 2021-02-25 | 2021-02-23 | 6.830 | 1,482,000 | +6,000 | 0.15% | 10,122,060 |
| 2021-02-24 | 2021-02-22 | 6.880 | 1,476,000 | -1,856,000 | 0.15% | 10,154,880 |
| 2021-02-23 | 2021-02-19 | 8.100 | 3,332,000 | +82,000 | 0.33% | 26,989,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 3,250,000 | +290,000 | 0.33% | 24,472,500 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,960,000 | +76,000 | 0.30% | 27,883,200 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,884,000 | +100,000 | 0.29% | 30,858,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,784,000 | -52,000 | 0.28% | 25,473,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,836,000 | +16,000 | 0.28% | 21,752,120 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,820,000 | -114,000 | 0.28% | 21,798,600 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,934,000 | -272,000 | 0.29% | 15,256,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 3,206,000 | +6,000 | 0.32% | 15,164,380 |
| 2021-02-05 | 2021-02-03 | 4.100 | 3,200,000 | +202,000 | 0.32% | 13,120,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,998,000 | -426,000 | 0.30% | 11,632,240 |
| 2021-02-03 | 2021-02-01 | 2.700 | 3,424,000 | +86,000 | 0.34% | 9,244,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 3,338,000 | +172,000 | 0.33% | 9,212,880 |
| 2021-02-01 | 2021-01-28 | 2.610 | 3,166,000 | -8,000 | 0.32% | 8,263,260 |
| 2021-01-29 | 2021-01-27 | 2.960 | 3,174,000 | +60,000 | 0.32% | 9,395,040 |
| 2021-01-28 | 2021-01-26 | 3.240 | 3,114,000 | +184,000 | 0.31% | 10,089,360 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,930,000 | -216,000 | 0.29% | 8,262,600 |
| 2021-01-26 | 2021-01-22 | 2.430 | 3,146,000 | -154,000 | 0.31% | 7,644,780 |
| 2021-01-25 | 2021-01-21 | 2.360 | 3,300,000 | -58,000 | 0.33% | 7,788,000 |
| 2021-01-22 | 2021-01-20 | 2.380 | 3,358,000 | -344,000 | 0.34% | 7,992,040 |
| 2021-01-21 | 2021-01-19 | 1.950 | 3,702,000 | -98,000 | 0.37% | 7,218,900 |
| 2021-01-20 | 2021-01-18 | 2.000 | 3,800,000 | -218,000 | 0.38% | 7,600,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 4,018,000 | -12,000 | 0.40% | 7,111,860 |
| 2021-01-15 | 2021-01-13 | 1.740 | 4,030,000 | +10,000 | 0.40% | 7,012,200 |
| 2021-01-14 | 2021-01-12 | 1.740 | 4,020,000 | -6,000 | 0.40% | 6,994,800 |
| 2021-01-13 | 2021-01-11 | 1.750 | 4,026,000 | -120,000 | 0.40% | 7,045,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 4,146,000 | +190,000 | 0.42% | 7,131,120 |
| 2021-01-11 | 2021-01-07 | 1.760 | 3,956,000 | +22,000 | 0.40% | 6,962,560 |
| 2021-01-08 | 2021-01-06 | 1.790 | 3,934,000 | -10,000 | 0.39% | 7,041,860 |
| 2021-01-07 | 2021-01-05 | 1.820 | 3,944,000 | -100,000 | 0.39% | 7,178,080 |
| 2021-01-06 | 2021-01-04 | 1.840 | 4,044,000 | +48,000 | 0.40% | 7,440,960 |
| 2021-01-05 | 2020-12-31 | 1.770 | 3,996,000 | +18,000 | 0.40% | 7,072,920 |
| 2021-01-04 | 2020-12-29 | 1.790 | 3,978,000 | -240,000 | 0.40% | 7,120,620 |
| 2020-12-30 | 2020-12-28 | 1.770 | 4,218,000 | -10,000 | 0.42% | 7,465,860 |
| 2020-12-29 | 2020-12-24 | 1.840 | 4,228,000 | -10,000 | 0.42% | 7,779,520 |
| 2020-12-28 | 2020-12-22 | 1.800 | 4,238,000 | +20,000 | 0.42% | 7,628,400 |
| 2020-12-22 | 2020-12-18 | 1.810 | 4,218,000 | +124,000 | 0.42% | 7,634,580 |
| 2020-12-21 | 2020-12-17 | 1.880 | 4,094,000 | -10,000 | 0.41% | 7,696,720 |
| 2020-12-18 | 2020-12-16 | 1.870 | 4,104,000 | +8,000 | 0.41% | 7,674,480 |
| 2020-12-17 | 2020-12-15 | 1.860 | 4,096,000 | +10,000 | 0.41% | 7,618,560 |
| 2020-12-11 | 2020-12-09 | 1.860 | 4,086,000 | -190,000 | 0.41% | 7,599,960 |
| 2020-12-09 | 2020-12-07 | 1.840 | 4,276,000 | -20,000 | 0.43% | 7,867,840 |
| 2020-12-08 | 2020-12-04 | 1.870 | 4,296,000 | -40,000 | 0.43% | 8,033,520 |
| 2020-12-07 | 2020-12-03 | 1.790 | 4,336,000 | -10,000 | 0.43% | 7,761,440 |
| 2020-12-03 | 2020-12-01 | 1.810 | 4,346,000 | +100,000 | 0.43% | 7,866,260 |
| 2020-12-02 | 2020-11-30 | 1.800 | 4,246,000 | +60,000 | 0.42% | 7,642,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 4,186,000 | +4,000 | 0.42% | 7,827,820 |
| 2020-11-30 | 2020-11-26 | 1.900 | 4,182,000 | -10,000 | 0.42% | 7,945,800 |
| 2020-11-26 | 2020-11-24 | 1.960 | 4,192,000 | +22,000 | 0.42% | 8,216,320 |
| 2020-11-25 | 2020-11-23 | 1.920 | 4,170,000 | +48,000 | 0.42% | 8,006,400 |
| 2020-11-24 | 2020-11-20 | 1.970 | 4,122,000 | +12,000 | 0.41% | 8,120,340 |
| 2020-11-23 | 2020-11-19 | 1.990 | 4,110,000 | -6,000 | 0.41% | 8,178,900 |
| 2020-11-20 | 2020-11-18 | 2.000 | 4,116,000 | -14,000 | 0.41% | 8,232,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 4,130,000 | +24,000 | 0.41% | 8,218,700 |
| 2020-11-18 | 2020-11-16 | 2.050 | 4,106,000 | +70,000 | 0.41% | 8,417,300 |
| 2020-11-17 | 2020-11-13 | 2.060 | 4,036,000 | -100,000 | 0.40% | 8,314,160 |
| 2020-11-16 | 2020-11-12 | 1.900 | 4,136,000 | +110,000 | 0.41% | 7,858,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 4,026,000 | +70,000 | 0.40% | 7,528,620 |
| 2020-11-12 | 2020-11-10 | 1.930 | 3,956,000 | +80,000 | 0.40% | 7,635,080 |
| 2020-11-11 | 2020-11-09 | 2.000 | 3,876,000 | -10,000 | 0.39% | 7,752,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 3,886,000 | +4,000 | 0.39% | 7,849,720 |
| 2020-11-09 | 2020-11-05 | 2.060 | 3,882,000 | +30,000 | 0.39% | 7,996,920 |
| 2020-11-06 | 2020-11-04 | 2.010 | 3,852,000 | -20,000 | 0.39% | 7,742,520 |
| 2020-11-05 | 2020-11-03 | 1.960 | 3,872,000 | -42,000 | 0.39% | 7,589,120 |
| 2020-11-04 | 2020-11-02 | 2.020 | 3,914,000 | +14,000 | 0.39% | 7,906,280 |
| 2020-11-03 | 2020-10-30 | 2.050 | 3,900,000 | -50,000 | 0.39% | 7,995,000 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,950,000 | +40,000 | 0.40% | 8,176,500 |
| 2020-10-30 | 2020-10-28 | 1.900 | 3,910,000 | -26,000 | 0.39% | 7,429,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 3,936,000 | +274,000 | 0.39% | 9,446,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 3,662,000 | -148,000 | 0.37% | 7,909,920 |
| 2020-10-27 | 2020-10-22 | 1.480 | 3,810,000 | -12,000 | 0.38% | 5,638,800 |
| 2020-10-15 | 2020-10-12 | 1.600 | 3,822,000 | -2,000 | 0.38% | 6,115,200 |
| 2020-10-14 | 2020-10-09 | 1.520 | 3,824,000 | -26,000 | 0.38% | 5,812,480 |
| 2020-10-12 | 2020-10-08 | 1.530 | 3,850,000 | +10,000 | 0.39% | 5,890,500 |
| 2020-10-09 | 2020-10-07 | 1.500 | 3,840,000 | -30,000 | 0.38% | 5,760,000 |
| 2020-10-05 | 2020-09-29 | 1.490 | 3,870,000 | -16,000 | 0.39% | 5,766,300 |
| 2020-09-29 | 2020-09-25 | 1.490 | 3,886,000 | -2,000 | 0.39% | 5,790,140 |
| 2020-09-28 | 2020-09-24 | 1.430 | 3,888,000 | +8,000 | 0.39% | 5,559,840 |
| 2020-09-25 | 2020-09-23 | 1.480 | 3,880,000 | -94,000 | 0.39% | 5,742,400 |
| 2020-09-24 | 2020-09-22 | 1.510 | 3,974,000 | -20,000 | 0.40% | 6,000,740 |
| 2020-09-22 | 2020-09-18 | 1.610 | 3,994,000 | +50,000 | 0.40% | 6,430,340 |
| 2020-09-21 | 2020-09-17 | 1.570 | 3,944,000 | +4,000 | 0.39% | 6,192,080 |
| 2020-09-17 | 2020-09-15 | 1.610 | 3,940,000 | -20,000 | 0.39% | 6,343,400 |
| 2020-09-16 | 2020-09-14 | 1.550 | 3,960,000 | +58,000 | 0.40% | 6,138,000 |
| 2020-09-15 | 2020-09-11 | 1.580 | 3,902,000 | +6,000 | 0.39% | 6,165,160 |
| 2020-09-14 | 2020-09-10 | 1.580 | 3,896,000 | +44,000 | 0.39% | 6,155,680 |
| 2020-09-11 | 2020-09-09 | 1.590 | 3,852,000 | +14,000 | 0.39% | 6,124,680 |
| 2020-09-10 | 2020-09-08 | 1.650 | 3,838,000 | -564,000 | 0.38% | 6,332,700 |
| 2020-09-09 | 2020-09-07 | 1.670 | 4,402,000 | -50,000 | 0.44% | 7,351,340 |
| 2020-09-08 | 2020-09-04 | 1.700 | 4,452,000 | -80,000 | 0.45% | 7,568,400 |
| 2020-09-07 | 2020-09-03 | 1.740 | 4,532,000 | -20,000 | 0.45% | 7,885,680 |
| 2020-09-04 | 2020-09-02 | 1.780 | 4,552,000 | +38,000 | 0.46% | 8,102,560 |
| 2020-09-03 | 2020-09-01 | 1.840 | 4,514,000 | +20,000 | 0.45% | 8,305,760 |
| 2020-09-02 | 2020-08-31 | 1.860 | 4,494,000 | -74,000 | 0.45% | 8,358,840 |
| 2020-09-01 | 2020-08-28 | 1.850 | 4,568,000 | -38,000 | 0.46% | 8,450,800 |
| 2020-08-31 | 2020-08-27 | 1.800 | 4,606,000 | +10,000 | 0.46% | 8,290,800 |
| 2020-08-28 | 2020-08-26 | 1.690 | 4,596,000 | -8,000 | 0.46% | 7,767,240 |
| 2020-08-26 | 2020-08-24 | 1.750 | 4,604,000 | -30,000 | 0.46% | 8,057,000 |
| 2020-08-25 | 2020-08-21 | 1.750 | 4,634,000 | -76,000 | 0.46% | 8,109,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 4,710,000 | -20,000 | 0.47% | 8,195,400 |
| 2020-08-21 | 2020-08-19 | 1.780 | 4,730,000 | -10,000 | 0.47% | 8,419,400 |
| 2020-08-20 | 2020-08-18 | 1.800 | 4,740,000 | +30,000 | 0.47% | 8,532,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 4,710,000 | +112,000 | 0.47% | 7,959,900 |
| 2020-08-17 | 2020-08-13 | 1.690 | 4,598,000 | -14,000 | 0.46% | 7,770,620 |
| 2020-08-14 | 2020-08-12 | 1.650 | 4,612,000 | +50,000 | 0.46% | 7,609,800 |
| 2020-08-13 | 2020-08-11 | 1.680 | 4,562,000 | -18,000 | 0.46% | 7,664,160 |
| 2020-08-12 | 2020-08-10 | 1.710 | 4,580,000 | +208,000 | 0.46% | 7,831,800 |
| 2020-08-11 | 2020-08-07 | 1.780 | 4,372,000 | -34,000 | 0.44% | 7,782,160 |
| 2020-08-10 | 2020-08-06 | 1.810 | 4,406,000 | +100,000 | 0.44% | 7,974,860 |
| 2020-08-07 | 2020-08-05 | 1.850 | 4,306,000 | -12,000 | 0.43% | 7,966,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 4,318,000 | +124,000 | 0.43% | 7,772,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 4,194,000 | +6,000 | 0.42% | 8,010,540 |
| 2020-08-04 | 2020-07-31 | 1.950 | 4,188,000 | +8,000 | 0.42% | 8,166,600 |
| 2020-08-03 | 2020-07-30 | 1.920 | 4,180,000 | +280,000 | 0.42% | 8,025,600 |
| 2020-07-31 | 2020-07-29 | 1.920 | 3,900,000 | -58,000 | 0.39% | 7,488,000 |
| 2020-07-29 | 2020-07-27 | 1.800 | 3,958,000 | -34,000 | 0.40% | 7,124,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 3,992,000 | +142,000 | 0.40% | 7,345,280 |
| 2020-07-27 | 2020-07-23 | 1.970 | 3,850,000 | -10,000 | 0.39% | 7,584,500 |
| 2020-07-24 | 2020-07-22 | 1.930 | 3,860,000 | +38,000 | 0.39% | 7,449,800 |
| 2020-07-23 | 2020-07-21 | 2.010 | 3,822,000 | +342,000 | 0.38% | 7,682,220 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,480,000 | +90,000 | 0.35% | 6,542,400 |
| 2020-07-21 | 2020-07-17 | 1.790 | 3,390,000 | +250,000 | 0.34% | 6,068,100 |
| 2020-07-20 | 2020-07-16 | 1.890 | 3,140,000 | +266,000 | 0.31% | 5,934,600 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,874,000 | +208,000 | 0.29% | 6,437,760 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,666,000 | +396,000 | 0.27% | 6,131,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,270,000 | +242,000 | 0.23% | 5,584,200 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,028,000 | +58,000 | 0.20% | 4,968,600 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,970,000 | +296,000 | 0.20% | 4,984,100 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,674,000 | +76,000 | 0.17% | 3,900,420 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,598,000 | +220,000 | 0.16% | 3,675,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,378,000 | -140,000 | 0.14% | 3,513,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,518,000 | +116,000 | 0.15% | 3,430,680 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,402,000 | -16,000 | 0.14% | 3,000,280 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,418,000 | -90,000 | 0.14% | 2,750,920 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,508,000 | -10,000 | 0.15% | 2,940,600 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,518,000 | +10,000 | 0.15% | 2,990,460 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,508,000 | +16,000 | 0.15% | 2,970,760 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,492,000 | +40,000 | 0.15% | 3,163,040 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,452,000 | +6,000 | 0.15% | 3,049,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,446,000 | -48,000 | 0.14% | 3,108,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,494,000 | -4,000 | 0.15% | 2,928,240 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,498,000 | +66,000 | 0.15% | 2,921,100 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,432,000 | +10,000 | 0.14% | 2,563,280 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,422,000 | +10,000 | 0.14% | 2,545,380 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,412,000 | -10,000 | 0.14% | 2,640,440 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,422,000 | -110,000 | 0.14% | 2,474,280 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,532,000 | -22,000 | 0.15% | 2,757,600 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,554,000 | +92,000 | 0.16% | 2,797,200 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,462,000 | -22,000 | 0.15% | 2,441,540 |
| 2020-06-02 | 2020-05-29 | 1.640 | 1,484,000 | -10,000 | 0.15% | 2,433,760 |
| 2020-06-01 | 2020-05-28 | 1.650 | 1,494,000 | -10,000 | 0.15% | 2,465,100 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,504,000 | +8,000 | 0.15% | 2,481,600 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,496,000 | -16,000 | 0.15% | 2,573,120 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,512,000 | +58,000 | 0.15% | 2,842,560 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,454,000 | -24,000 | 0.15% | 2,835,300 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,478,000 | -4,000 | 0.15% | 2,409,140 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,482,000 | +20,000 | 0.15% | 2,489,760 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,462,000 | +210,000 | 0.15% | 2,485,400 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,252,000 | +20,000 | 0.13% | 2,028,240 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,232,000 | -30,000 | 0.12% | 2,020,480 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,262,000 | +10,000 | 0.13% | 2,082,300 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,252,000 | -40,000 | 0.13% | 2,165,960 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,292,000 | +20,000 | 0.13% | 2,312,680 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,272,000 | +10,000 | 0.13% | 2,264,160 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,262,000 | -10,000 | 0.13% | 2,334,700 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,272,000 | +10,000 | 0.13% | 2,238,720 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,262,000 | +20,000 | 0.13% | 2,296,840 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,242,000 | -2,000 | 0.12% | 2,272,860 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,244,000 | -2,000 | 0.12% | 2,177,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,246,000 | +10,000 | 0.12% | 2,118,200 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,236,000 | -2,000 | 0.12% | 2,175,360 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,238,000 | -4,000 | 0.12% | 2,253,160 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,242,000 | -12,000 | 0.12% | 2,185,920 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,254,000 | +20,000 | 0.13% | 2,269,740 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,234,000 | -10,000 | 0.12% | 2,233,540 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,244,000 | +30,000 | 0.12% | 1,903,320 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,214,000 | -10,000 | 0.12% | 2,015,240 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,224,000 | +10,000 | 0.12% | 1,921,680 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,214,000 | +20,000 | 0.12% | 2,124,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,194,000 | -36,000 | 0.12% | 2,161,140 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,230,000 | +22,000 | 0.12% | 2,361,600 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,208,000 | +12,000 | 0.12% | 2,379,760 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,196,000 | +12,000 | 0.12% | 2,511,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,184,000 | +20,000 | 0.12% | 2,545,600 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,164,000 | +50,000 | 0.12% | 2,572,440 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,114,000 | +10,000 | 0.11% | 2,707,020 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,104,000 | -6,000 | 0.11% | 2,715,840 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,110,000 | +20,000 | 0.11% | 2,752,800 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,090,000 | -14,000 | 0.11% | 2,703,200 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,104,000 | -72,000 | 0.11% | 2,826,240 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,176,000 | -10,000 | 0.12% | 2,693,040 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,186,000 | -158,000 | 0.12% | 2,870,120 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,344,000 | -60,000 | 0.13% | 2,903,040 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,404,000 | +10,000 | 0.14% | 2,920,320 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,394,000 | +20,000 | 0.14% | 2,997,100 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,374,000 | +36,000 | 0.14% | 2,981,580 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,338,000 | -22,000 | 0.13% | 2,970,360 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,360,000 | +30,000 | 0.14% | 3,073,600 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,330,000 | +10,000 | 0.13% | 2,739,800 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,320,000 | -46,000 | 0.13% | 2,772,000 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,366,000 | +22,000 | 0.14% | 2,950,560 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,344,000 | -50,000 | 0.13% | 2,943,360 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,394,000 | +80,000 | 0.14% | 3,206,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,314,000 | -74,000 | 0.13% | 2,864,520 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,388,000 | -44,000 | 0.14% | 2,609,440 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,432,000 | -50,000 | 0.14% | 2,720,800 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,482,000 | -86,000 | 0.15% | 2,830,620 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,568,000 | +16,000 | 0.16% | 2,822,400 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,552,000 | -14,000 | 0.16% | 2,809,120 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,566,000 | -134,000 | 0.16% | 3,038,040 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,700,000 | +114,000 | 0.17% | 3,638,000 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,586,000 | +76,000 | 0.16% | 3,679,520 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,510,000 | +64,000 | 0.15% | 3,548,500 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,446,000 | -38,000 | 0.14% | 3,542,700 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,484,000 | -96,000 | 0.15% | 3,739,680 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,580,000 | +34,000 | 0.16% | 3,792,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,546,000 | +42,000 | 0.15% | 3,694,940 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,504,000 | +8,000 | 0.15% | 3,714,880 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,496,000 | +134,000 | 0.15% | 3,590,400 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,362,000 | +32,000 | 0.14% | 3,432,240 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,330,000 | -34,000 | 0.13% | 3,391,500 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,364,000 | +76,000 | 0.14% | 3,423,640 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,288,000 | +176,000 | 0.13% | 3,245,760 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,112,000 | -72,000 | 0.11% | 3,102,480 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,184,000 | +118,000 | 0.12% | 2,829,760 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,066,000 | +280,000 | 0.11% | 2,931,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 786,000 | 0.08% | 2,554,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy