History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 590,000 | +0 | 0.04% | 6,879,400 |
| 2025-10-13 | 2025-10-09 | 12.170 | 590,000 | +0 | 0.04% | 7,180,300 |
| 2025-10-10 | 2025-10-08 | 12.270 | 590,000 | +4,000 | 0.04% | 7,239,300 |
| 2025-10-09 | 2025-10-06 | 12.920 | 586,000 | +4,000 | 0.04% | 7,571,120 |
| 2025-10-02 | 2025-09-29 | 12.760 | 582,000 | -10,000 | 0.04% | 7,426,320 |
| 2025-09-24 | 2025-09-22 | 13.140 | 592,000 | +10,000 | 0.04% | 7,778,880 |
| 2025-09-23 | 2025-09-19 | 13.600 | 582,000 | +4,000 | 0.04% | 7,915,200 |
| 2025-09-17 | 2025-09-15 | 12.980 | 578,000 | +2,000 | 0.04% | 7,502,440 |
| 2025-09-15 | 2025-09-11 | 12.760 | 576,000 | +10,000 | 0.04% | 7,349,760 |
| 2025-09-08 | 2025-09-04 | 11.750 | 566,000 | +2,000 | 0.04% | 6,650,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 564,000 | +2,000 | 0.04% | 6,999,240 |
| 2025-09-03 | 2025-09-01 | 12.140 | 562,000 | -30,000 | 0.04% | 6,822,680 |
| 2025-09-02 | 2025-08-29 | 12.310 | 592,000 | -2,000 | 0.04% | 7,287,520 |
| 2025-09-01 | 2025-08-28 | 10.800 | 594,000 | -2,000 | 0.04% | 6,415,200 |
| 2025-08-28 | 2025-08-26 | 10.610 | 596,000 | +86,000 | 0.04% | 6,323,560 |
| 2025-08-22 | 2025-08-20 | 9.910 | 510,000 | -8,000 | 0.04% | 5,054,100 |
| 2025-08-21 | 2025-08-19 | 10.320 | 518,000 | -4,000 | 0.04% | 5,345,760 |
| 2025-08-19 | 2025-08-15 | 10.150 | 522,000 | -2,000 | 0.04% | 5,298,300 |
| 2025-08-14 | 2025-08-12 | 10.250 | 524,000 | -4,000 | 0.04% | 5,371,000 |
| 2025-08-08 | 2025-08-06 | 10.240 | 528,000 | +6,000 | 0.04% | 5,406,720 |
| 2025-08-07 | 2025-08-05 | 10.220 | 522,000 | +10,000 | 0.04% | 5,334,840 |
| 2025-08-06 | 2025-08-04 | 10.100 | 512,000 | -2,000 | 0.04% | 5,171,200 |
| 2025-08-05 | 2025-08-01 | 9.750 | 514,000 | +16,000 | 0.04% | 5,011,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 498,000 | -4,000 | 0.04% | 5,288,760 |
| 2025-08-01 | 2025-07-30 | 10.580 | 502,000 | +2,000 | 0.04% | 5,311,160 |
| 2025-07-31 | 2025-07-29 | 10.400 | 500,000 | +2,000 | 0.04% | 5,200,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 498,000 | -8,000 | 0.04% | 5,497,920 |
| 2025-07-28 | 2025-07-24 | 11.580 | 506,000 | +4,000 | 0.04% | 5,859,480 |
| 2025-07-24 | 2025-07-22 | 11.640 | 502,000 | -10,000 | 0.04% | 5,843,280 |
| 2025-07-22 | 2025-07-18 | 11.720 | 512,000 | +8,000 | 0.04% | 6,000,640 |
| 2025-07-18 | 2025-07-16 | 11.500 | 504,000 | +6,000 | 0.04% | 5,796,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 498,000 | +10,000 | 0.04% | 5,497,920 |
| 2025-07-08 | 2025-07-04 | 10.600 | 488,000 | -2,000 | 0.03% | 5,172,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 490,000 | -2,000 | 0.03% | 4,978,400 |
| 2025-07-04 | 2025-07-02 | 10.260 | 492,000 | -2,000 | 0.03% | 5,047,920 |
| 2025-06-27 | 2025-06-25 | 9.830 | 494,000 | +2,000 | 0.03% | 4,856,020 |
| 2025-06-26 | 2025-06-24 | 10.060 | 492,000 | +4,000 | 0.03% | 4,949,520 |
| 2025-06-24 | 2025-06-20 | 9.380 | 488,000 | +6,000 | 0.03% | 4,577,440 |
| 2025-06-23 | 2025-06-19 | 9.810 | 482,000 | +14,000 | 0.03% | 4,728,420 |
| 2025-06-12 | 2025-06-10 | 11.300 | 468,000 | +2,000 | 0.03% | 5,288,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 466,000 | -6,000 | 0.03% | 4,855,720 |
| 2025-06-04 | 2025-06-02 | 9.940 | 472,000 | -14,000 | 0.03% | 4,691,680 |
| 2025-05-29 | 2025-05-27 | 9.660 | 486,000 | +12,000 | 0.03% | 4,694,760 |
| 2025-05-27 | 2025-05-23 | 9.680 | 474,000 | +8,000 | 0.03% | 4,588,320 |
| 2025-05-21 | 2025-05-19 | 9.530 | 466,000 | -2,000 | 0.03% | 4,440,980 |
| 2025-05-19 | 2025-05-15 | 8.870 | 468,000 | -84,000 | 0.03% | 4,151,160 |
| 2025-05-15 | 2025-05-13 | 8.720 | 552,000 | +84,000 | 0.04% | 4,813,440 |
| 2025-05-12 | 2025-05-08 | 8.410 | 468,000 | -14,000 | 0.03% | 3,935,880 |
| 2025-05-09 | 2025-05-07 | 8.180 | 482,000 | -10,000 | 0.03% | 3,942,760 |
| 2025-05-08 | 2025-05-06 | 7.880 | 492,000 | +10,000 | 0.03% | 3,876,960 |
| 2025-05-07 | 2025-05-02 | 8.180 | 482,000 | +2,000 | 0.03% | 3,942,760 |
| 2025-05-06 | 2025-04-30 | 8.170 | 480,000 | +2,000 | 0.03% | 3,921,600 |
| 2025-05-02 | 2025-04-29 | 8.050 | 478,000 | -26,000 | 0.03% | 3,847,900 |
| 2025-04-30 | 2025-04-28 | 7.290 | 504,000 | -2,000 | 0.04% | 3,674,160 |
| 2025-04-29 | 2025-04-25 | 7.410 | 506,000 | -86,000 | 0.04% | 3,749,460 |
| 2025-04-28 | 2025-04-24 | 7.050 | 592,000 | -32,000 | 0.04% | 4,173,600 |
| 2025-04-24 | 2025-04-22 | 6.660 | 624,000 | +90,000 | 0.04% | 4,155,840 |
| 2025-04-23 | 2025-04-17 | 6.600 | 534,000 | -36,000 | 0.04% | 3,524,400 |
| 2025-04-17 | 2025-04-15 | 6.050 | 570,000 | -98,000 | 0.04% | 3,448,500 |
| 2025-04-16 | 2025-04-14 | 5.780 | 668,000 | +98,000 | 0.05% | 3,861,040 |
| 2025-04-15 | 2025-04-11 | 5.490 | 570,000 | -100,000 | 0.04% | 3,129,300 |
| 2025-04-14 | 2025-04-10 | 5.360 | 670,000 | +94,000 | 0.05% | 3,591,200 |
| 2025-04-09 | 2025-04-07 | 4.950 | 576,000 | +42,000 | 0.04% | 2,851,200 |
| 2025-04-07 | 2025-04-02 | 6.470 | 534,000 | -30,000 | 0.04% | 3,454,980 |
| 2025-03-26 | 2025-03-24 | 5.780 | 564,000 | -2,000 | 0.04% | 3,259,920 |
| 2025-03-25 | 2025-03-21 | 5.700 | 566,000 | +70,000 | 0.04% | 3,226,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 496,000 | +2,000 | 0.04% | 3,209,120 |
| 2025-03-21 | 2025-03-19 | 6.560 | 494,000 | -2,000 | 0.04% | 3,240,640 |
| 2025-03-20 | 2025-03-18 | 6.490 | 496,000 | -8,000 | 0.04% | 3,219,040 |
| 2025-03-19 | 2025-03-17 | 5.700 | 504,000 | -6,000 | 0.04% | 2,872,800 |
| 2025-03-18 | 2025-03-14 | 5.620 | 510,000 | +6,000 | 0.04% | 2,866,200 |
| 2025-03-13 | 2025-03-11 | 5.450 | 504,000 | +16,000 | 0.04% | 2,746,800 |
| 2025-03-12 | 2025-03-10 | 5.600 | 488,000 | -4,000 | 0.03% | 2,732,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 492,000 | +4,000 | 0.03% | 2,656,800 |
| 2025-03-10 | 2025-03-06 | 5.200 | 488,000 | +10,000 | 0.03% | 2,537,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 478,000 | -20,000 | 0.03% | 2,542,960 |
| 2025-03-04 | 2025-02-28 | 4.540 | 498,000 | +20,000 | 0.04% | 2,260,920 |
| 2025-02-25 | 2025-02-21 | 5.160 | 478,000 | -20,000 | 0.03% | 2,466,480 |
| 2025-02-19 | 2025-02-17 | 5.110 | 498,000 | +10,000 | 0.04% | 2,544,780 |
| 2025-02-18 | 2025-02-14 | 5.080 | 488,000 | -2,000 | 0.03% | 2,479,040 |
| 2025-02-14 | 2025-02-12 | 4.950 | 490,000 | +2,000 | 0.03% | 2,425,500 |
| 2025-02-11 | 2025-02-07 | 4.850 | 488,000 | +4,000 | 0.03% | 2,366,800 |
| 2025-02-10 | 2025-02-06 | 4.870 | 484,000 | +2,000 | 0.03% | 2,357,080 |
| 2025-02-05 | 2025-02-03 | 4.940 | 482,000 | +2,000 | 0.03% | 2,381,080 |
| 2025-02-04 | 2025-01-28 | 4.740 | 480,000 | -12,000 | 0.03% | 2,275,200 |
| 2025-01-27 | 2025-01-23 | 4.440 | 492,000 | -10,000 | 0.03% | 2,184,480 |
| 2025-01-24 | 2025-01-22 | 4.580 | 502,000 | +2,000 | 0.04% | 2,299,160 |
| 2025-01-23 | 2025-01-21 | 4.650 | 500,000 | -30,000 | 0.04% | 2,325,000 |
| 2025-01-08 | 2025-01-06 | 3.390 | 530,000 | +20,000 | 0.04% | 1,796,700 |
| 2025-01-07 | 2025-01-03 | 3.390 | 510,000 | +10,000 | 0.04% | 1,728,900 |
| 2025-01-06 | 2025-01-02 | 3.490 | 500,000 | +4,000 | 0.04% | 1,745,000 |
| 2025-01-02 | 2024-12-27 | 3.810 | 496,000 | +2,000 | 0.04% | 1,889,760 |
| 2024-12-30 | 2024-12-24 | 3.870 | 494,000 | +4,000 | 0.04% | 1,911,780 |
| 2024-12-13 | 2024-12-11 | 3.880 | 490,000 | +2,000 | 0.04% | 1,901,200 |
| 2024-12-06 | 2024-12-04 | 4.250 | 488,000 | -16,000 | 0.04% | 2,074,000 |
| 2024-11-26 | 2024-11-22 | 3.630 | 504,000 | -6,000 | 0.04% | 1,829,520 |
| 2024-11-25 | 2024-11-21 | 3.770 | 510,000 | -8,000 | 0.04% | 1,922,700 |
| 2024-11-19 | 2024-11-15 | 3.610 | 518,000 | -6,000 | 0.04% | 1,869,980 |
| 2024-11-18 | 2024-11-14 | 3.510 | 524,000 | +40,000 | 0.04% | 1,839,240 |
| 2024-11-15 | 2024-11-13 | 3.760 | 484,000 | +8,000 | 0.04% | 1,819,840 |
| 2024-11-14 | 2024-11-12 | 3.820 | 476,000 | +136,000 | 0.04% | 1,818,320 |
| 2024-11-13 | 2024-11-11 | 3.840 | 340,000 | +24,000 | 0.03% | 1,305,600 |
| 2024-11-12 | 2024-11-08 | 3.860 | 316,000 | +90,000 | 0.03% | 1,219,760 |
| 2024-11-11 | 2024-11-07 | 3.760 | 226,000 | +10,000 | 0.02% | 849,760 |
| 2024-11-08 | 2024-11-06 | 3.710 | 216,000 | +140,000 | 0.02% | 801,360 |
| 2024-11-07 | 2024-11-05 | 3.650 | 76,000 | +2,000 | 0.01% | 277,400 |
| 2024-11-04 | 2024-10-31 | 3.770 | 74,000 | +10,000 | 0.01% | 278,980 |
| 2024-11-01 | 2024-10-30 | 3.810 | 64,000 | -8,000 | 0.01% | 243,840 |
| 2024-10-31 | 2024-10-29 | 3.580 | 72,000 | +2,000 | 0.01% | 257,760 |
| 2024-10-30 | 2024-10-28 | 3.650 | 70,000 | +16,000 | 0.01% | 255,500 |
| 2024-10-29 | 2024-10-25 | 3.470 | 54,000 | +4,000 | 0.00% | 187,380 |
| 2024-10-24 | 2024-10-22 | 3.160 | 50,000 | +2,000 | 0.00% | 158,000 |
| 2024-10-23 | 2024-10-21 | 3.130 | 48,000 | +2,000 | 0.00% | 150,240 |
| 2024-10-17 | 2024-10-15 | 3.100 | 46,000 | -68,000 | 0.00% | 142,600 |
| 2024-10-10 | 2024-10-08 | 3.400 | 114,000 | +8,000 | 0.01% | 387,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 106,000 | -32,000 | 0.01% | 413,400 |
| 2024-10-04 | 2024-10-02 | 3.550 | 138,000 | +2,000 | 0.01% | 489,900 |
| 2024-10-03 | 2024-09-30 | 3.670 | 136,000 | -8,000 | 0.01% | 499,120 |
| 2024-10-02 | 2024-09-27 | 3.340 | 144,000 | +2,000 | 0.01% | 480,960 |
| 2024-09-30 | 2024-09-26 | 3.250 | 142,000 | +18,000 | 0.01% | 461,500 |
| 2024-09-09 | 2024-09-04 | 2.610 | 124,000 | +2,000 | 0.01% | 323,640 |
| 2024-08-30 | 2024-08-28 | 2.800 | 122,000 | +4,000 | 0.01% | 341,600 |
| 2024-08-20 | 2024-08-16 | 2.770 | 118,000 | +16,000 | 0.01% | 326,860 |
| 2024-08-05 | 2024-08-01 | 3.140 | 102,000 | +8,000 | 0.01% | 320,280 |
| 2024-08-01 | 2024-07-30 | 3.070 | 94,000 | +6,000 | 0.01% | 288,580 |
| 2024-07-30 | 2024-07-26 | 3.220 | 88,000 | +2,000 | 0.01% | 283,360 |
| 2024-07-26 | 2024-07-24 | 3.490 | 86,000 | -4,000 | 0.01% | 300,140 |
| 2024-07-24 | 2024-07-22 | 3.350 | 90,000 | +4,000 | 0.01% | 301,500 |
| 2024-07-23 | 2024-07-19 | 3.400 | 86,000 | +2,000 | 0.01% | 292,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 84,000 | +22,000 | 0.01% | 298,200 |
| 2024-07-19 | 2024-07-17 | 3.480 | 62,000 | +6,000 | 0.01% | 215,760 |
| 2024-07-17 | 2024-07-15 | 3.840 | 56,000 | +4,000 | 0.00% | 215,040 |
| 2024-07-16 | 2024-07-12 | 4.010 | 52,000 | +2,000 | 0.00% | 208,520 |
| 2024-07-12 | 2024-07-10 | 3.970 | 50,000 | -6,000 | 0.00% | 198,500 |
| 2024-07-11 | 2024-07-09 | 4.090 | 56,000 | +6,000 | 0.00% | 229,040 |
| 2024-07-08 | 2024-07-04 | 4.090 | 50,000 | +6,000 | 0.00% | 204,500 |
| 2024-07-03 | 2024-06-28 | 4.480 | 44,000 | +2,000 | 0.00% | 197,120 |
| 2024-06-27 | 2024-06-25 | 4.420 | 42,000 | +6,000 | 0.00% | 185,640 |
| 2024-06-18 | 2024-06-14 | 4.070 | 36,000 | +2,000 | 0.00% | 146,520 |
| 2024-06-17 | 2024-06-13 | 4.110 | 34,000 | +2,000 | 0.00% | 139,740 |
| 2024-06-11 | 2024-06-06 | 4.030 | 32,000 | +2,000 | 0.00% | 128,960 |
| 2024-06-07 | 2024-06-05 | 4.110 | 30,000 | -16,000 | 0.00% | 123,300 |
| 2024-06-06 | 2024-06-04 | 3.980 | 46,000 | -10,000 | 0.00% | 183,080 |
| 2024-06-05 | 2024-06-03 | 3.990 | 56,000 | +2,000 | 0.00% | 223,440 |
| 2024-05-31 | 2024-05-29 | 3.410 | 54,000 | +2,000 | 0.00% | 184,140 |
| 2024-05-28 | 2024-05-24 | 3.580 | 52,000 | +2,000 | 0.00% | 186,160 |
| 2024-05-22 | 2024-05-20 | 3.950 | 50,000 | +10,000 | 0.00% | 197,500 |
| 2024-05-21 | 2024-05-17 | 3.970 | 40,000 | -38,000 | 0.00% | 158,800 |
| 2024-05-20 | 2024-05-16 | 3.770 | 78,000 | +2,000 | 0.01% | 294,060 |
| 2024-05-17 | 2024-05-14 | 3.850 | 76,000 | +40,000 | 0.01% | 292,600 |
| 2024-05-14 | 2024-05-10 | 3.520 | 36,000 | +6,000 | 0.00% | 126,720 |
| 2024-05-10 | 2024-05-08 | 3.720 | 30,000 | -20,000 | 0.00% | 111,600 |
| 2024-05-06 | 2024-05-02 | 3.390 | 50,000 | +4,000 | 0.00% | 169,500 |
| 2024-05-03 | 2024-04-30 | 3.410 | 46,000 | +6,000 | 0.00% | 156,860 |
| 2024-05-02 | 2024-04-29 | 3.210 | 40,000 | +6,000 | 0.00% | 128,400 |
| 2024-04-30 | 2024-04-26 | 3.110 | 34,000 | -68,000 | 0.00% | 105,740 |
| 2024-04-29 | 2024-04-25 | 2.820 | 102,000 | +32,000 | 0.01% | 287,640 |
| 2024-04-26 | 2024-04-24 | 2.930 | 70,000 | +34,000 | 0.01% | 205,100 |
| 2024-04-25 | 2024-04-23 | 2.860 | 36,000 | -58,000 | 0.00% | 102,960 |
| 2024-04-24 | 2024-04-22 | 2.880 | 94,000 | +62,000 | 0.01% | 270,720 |
| 2024-04-22 | 2024-04-18 | 2.870 | 32,000 | +2,000 | 0.00% | 91,840 |
| 2024-04-12 | 2024-04-10 | 2.930 | 30,000 | +2,000 | 0.00% | 87,900 |
| 2024-04-11 | 2024-04-09 | 2.950 | 28,000 | -30,000 | 0.00% | 82,600 |
| 2024-04-10 | 2024-04-08 | 2.620 | 58,000 | -30,000 | 0.00% | 151,960 |
| 2024-04-09 | 2024-04-05 | 2.660 | 88,000 | -72,000 | 0.01% | 234,080 |
| 2024-04-08 | 2024-04-03 | 2.660 | 160,000 | +72,000 | 0.01% | 425,600 |
| 2024-04-03 | 2024-03-28 | 2.480 | 88,000 | -82,000 | 0.01% | 218,240 |
| 2024-04-02 | 2024-03-27 | 2.450 | 170,000 | -38,000 | 0.01% | 416,500 |
| 2024-03-27 | 2024-03-25 | 2.400 | 208,000 | +82,000 | 0.02% | 499,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 126,000 | +20,000 | 0.01% | 287,280 |
| 2024-03-14 | 2024-03-12 | 2.550 | 106,000 | +20,000 | 0.01% | 270,300 |
| 2024-03-13 | 2024-03-11 | 2.580 | 86,000 | -70,000 | 0.01% | 221,880 |
| 2024-03-12 | 2024-03-08 | 2.490 | 156,000 | -70,000 | 0.01% | 388,440 |
| 2024-03-11 | 2024-03-07 | 2.360 | 226,000 | +140,000 | 0.02% | 533,360 |
| 2024-03-08 | 2024-03-06 | 2.560 | 86,000 | -110,000 | 0.01% | 220,160 |
| 2024-03-07 | 2024-03-05 | 1.760 | 196,000 | +10,000 | 0.02% | 344,960 |
| 2024-02-29 | 2024-02-27 | 1.860 | 186,000 | +10,000 | 0.02% | 345,960 |
| 2024-02-22 | 2024-02-20 | 1.740 | 176,000 | +6,000 | 0.01% | 306,240 |
| 2024-02-07 | 2024-02-05 | 1.610 | 170,000 | +4,000 | 0.01% | 273,700 |
| 2024-02-06 | 2024-02-02 | 1.690 | 166,000 | +10,000 | 0.01% | 280,540 |
| 2024-01-18 | 2024-01-16 | 2.010 | 156,000 | +10,000 | 0.01% | 313,560 |
| 2024-01-05 | 2024-01-03 | 1.870 | 146,000 | +10,000 | 0.01% | 273,020 |
| 2023-12-29 | 2023-12-27 | 1.910 | 136,000 | +50,000 | 0.01% | 259,760 |
| 2023-12-28 | 2023-12-22 | 1.910 | 86,000 | -100,000 | 0.01% | 164,260 |
| 2023-12-05 | 2023-12-01 | 2.090 | 186,000 | +10,000 | 0.02% | 388,740 |
| 2023-12-01 | 2023-11-29 | 2.160 | 176,000 | +30,000 | 0.01% | 380,160 |
| 2023-11-30 | 2023-11-28 | 2.290 | 146,000 | +40,000 | 0.01% | 334,340 |
| 2023-11-23 | 2023-11-21 | 2.400 | 106,000 | +20,000 | 0.01% | 254,400 |
| 2023-11-21 | 2023-11-17 | 2.380 | 86,000 | +20,000 | 0.01% | 204,680 |
| 2023-11-17 | 2023-11-15 | 2.500 | 66,000 | -30,000 | 0.01% | 165,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 96,000 | +10,000 | 0.01% | 218,880 |
| 2023-11-14 | 2023-11-10 | 2.200 | 86,000 | +2,000 | 0.01% | 189,200 |
| 2023-11-10 | 2023-11-08 | 2.430 | 84,000 | +12,000 | 0.01% | 204,120 |
| 2023-11-08 | 2023-11-06 | 2.490 | 72,000 | -190,000 | 0.01% | 179,280 |
| 2023-11-02 | 2023-10-31 | 2.310 | 262,000 | -10,000 | 0.02% | 605,220 |
| 2023-10-27 | 2023-10-25 | 2.150 | 272,000 | +10,000 | 0.02% | 584,800 |
| 2023-10-17 | 2023-10-13 | 2.550 | 262,000 | +6,000 | 0.02% | 668,100 |
| 2023-09-11 | 2023-09-06 | 1.830 | 256,000 | -10,000 | 0.02% | 468,480 |
| 2023-08-28 | 2023-08-24 | 1.560 | 266,000 | -16,000 | 0.02% | 414,960 |
| 2023-08-25 | 2023-08-23 | 1.480 | 282,000 | +16,000 | 0.02% | 417,360 |
| 2023-08-23 | 2023-08-21 | 1.480 | 266,000 | -2,000 | 0.02% | 393,680 |
| 2023-08-16 | 2023-08-14 | 1.690 | 268,000 | +2,000 | 0.02% | 452,920 |
| 2023-05-03 | 2023-04-28 | 1.690 | 266,000 | +2,000 | 0.02% | 449,540 |
| 2023-04-25 | 2023-04-21 | 1.550 | 264,000 | +10,000 | 0.02% | 409,200 |
| 2023-04-14 | 2023-04-12 | 1.600 | 254,000 | +10,000 | 0.02% | 406,400 |
| 2023-04-04 | 2023-03-31 | 1.680 | 244,000 | +6,000 | 0.02% | 409,920 |
| 2023-03-30 | 2023-03-28 | 1.600 | 238,000 | +2,000 | 0.02% | 380,800 |
| 2023-03-14 | 2023-03-10 | 1.560 | 236,000 | -10,000 | 0.02% | 368,160 |
| 2023-03-13 | 2023-03-09 | 1.620 | 246,000 | +30,000 | 0.02% | 398,520 |
| 2023-02-17 | 2023-02-15 | 1.850 | 216,000 | -50,000 | 0.02% | 399,600 |
| 2023-02-16 | 2023-02-14 | 1.890 | 266,000 | -50,000 | 0.02% | 502,740 |
| 2023-02-15 | 2023-02-13 | 1.950 | 316,000 | +60,000 | 0.03% | 616,200 |
| 2023-02-14 | 2023-02-10 | 1.980 | 256,000 | +50,000 | 0.02% | 506,880 |
| 2023-02-08 | 2023-02-06 | 1.990 | 206,000 | +48,000 | 0.02% | 409,940 |
| 2023-02-01 | 2023-01-30 | 2.030 | 158,000 | -8,000 | 0.01% | 320,740 |
| 2023-01-26 | 2023-01-19 | 1.970 | 166,000 | +10,000 | 0.01% | 327,020 |
| 2023-01-16 | 2023-01-12 | 2.030 | 156,000 | +22,000 | 0.01% | 316,680 |
| 2023-01-12 | 2023-01-10 | 2.250 | 134,000 | +6,000 | 0.01% | 301,500 |
| 2023-01-05 | 2023-01-03 | 1.910 | 128,000 | -24,000 | 0.01% | 244,480 |
| 2023-01-04 | 2022-12-30 | 1.890 | 152,000 | -224,000 | 0.01% | 287,280 |
| 2023-01-03 | 2022-12-29 | 1.800 | 376,000 | +48,000 | 0.03% | 676,800 |
| 2022-12-30 | 2022-12-28 | 1.870 | 328,000 | +210,000 | 0.03% | 613,360 |
| 2022-12-16 | 2022-12-14 | 1.940 | 118,000 | +10,000 | 0.01% | 228,920 |
| 2022-12-15 | 2022-12-13 | 2.060 | 108,000 | -4,000 | 0.01% | 222,480 |
| 2022-12-13 | 2022-12-09 | 2.110 | 112,000 | -10,000 | 0.01% | 236,320 |
| 2022-12-12 | 2022-12-08 | 1.910 | 122,000 | -10,000 | 0.01% | 233,020 |
| 2022-12-09 | 2022-12-07 | 1.760 | 132,000 | +12,000 | 0.01% | 232,320 |
| 2022-12-07 | 2022-12-05 | 1.700 | 120,000 | -20,000 | 0.01% | 204,000 |
| 2022-12-05 | 2022-12-01 | 1.610 | 140,000 | -4,000 | 0.01% | 225,400 |
| 2022-11-30 | 2022-11-28 | 1.370 | 144,000 | -50,000 | 0.01% | 197,280 |
| 2022-11-25 | 2022-11-23 | 1.410 | 194,000 | +50,000 | 0.02% | 273,540 |
| 2022-11-21 | 2022-11-17 | 1.610 | 144,000 | +4,000 | 0.01% | 231,840 |
| 2022-11-18 | 2022-11-16 | 1.670 | 140,000 | -2,000 | 0.01% | 233,800 |
| 2022-11-17 | 2022-11-15 | 1.620 | 142,000 | -2,000 | 0.01% | 230,040 |
| 2022-11-16 | 2022-11-14 | 1.570 | 144,000 | -8,000 | 0.01% | 226,080 |
| 2022-11-15 | 2022-11-11 | 1.330 | 152,000 | -204,000 | 0.01% | 202,160 |
| 2022-11-14 | 2022-11-10 | 1.110 | 356,000 | +50,000 | 0.03% | 395,160 |
| 2022-11-11 | 2022-11-09 | 1.190 | 306,000 | +50,000 | 0.03% | 364,140 |
| 2022-11-10 | 2022-11-08 | 1.270 | 256,000 | +10,000 | 0.02% | 325,120 |
| 2022-11-09 | 2022-11-07 | 1.370 | 246,000 | +64,000 | 0.02% | 337,020 |
| 2022-11-08 | 2022-11-04 | 1.300 | 182,000 | -114,000 | 0.02% | 236,600 |
| 2022-11-04 | 2022-11-02 | 1.240 | 296,000 | +50,000 | 0.02% | 367,040 |
| 2022-11-03 | 2022-11-01 | 1.230 | 246,000 | +100,000 | 0.02% | 302,580 |
| 2022-09-23 | 2022-09-21 | 1.680 | 146,000 | +10,000 | 0.01% | 245,280 |
| 2022-09-19 | 2022-09-15 | 2.020 | 136,000 | +10,000 | 0.01% | 274,720 |
| 2022-09-05 | 2022-09-01 | 2.130 | 126,000 | +10,000 | 0.01% | 268,380 |
| 2022-08-19 | 2022-08-17 | 2.210 | 116,000 | +10,000 | 0.01% | 256,360 |
| 2022-07-21 | 2022-07-19 | 2.520 | 106,000 | -4,000 | 0.01% | 267,120 |
| 2022-07-19 | 2022-07-15 | 2.600 | 110,000 | -8,000 | 0.01% | 286,000 |
| 2022-07-14 | 2022-07-12 | 2.520 | 118,000 | -10,000 | 0.01% | 297,360 |
| 2022-07-13 | 2022-07-11 | 2.560 | 128,000 | +18,000 | 0.01% | 327,680 |
| 2022-06-30 | 2022-06-28 | 3.030 | 110,000 | +10,000 | 0.01% | 333,300 |
| 2022-06-29 | 2022-06-27 | 3.040 | 100,000 | +12,000 | 0.01% | 304,000 |
| 2022-06-27 | 2022-06-23 | 2.900 | 88,000 | -2,000 | 0.01% | 255,200 |
| 2022-06-15 | 2022-06-13 | 3.060 | 90,000 | -12,000 | 0.01% | 275,400 |
| 2022-06-08 | 2022-06-06 | 2.760 | 102,000 | -10,000 | 0.01% | 281,520 |
| 2022-06-07 | 2022-06-02 | 2.690 | 112,000 | +2,000 | 0.01% | 301,280 |
| 2022-05-31 | 2022-05-27 | 2.480 | 110,000 | +2,000 | 0.01% | 272,800 |
| 2022-05-25 | 2022-05-23 | 2.680 | 108,000 | +10,000 | 0.01% | 289,440 |
| 2022-05-11 | 2022-05-06 | 2.910 | 98,000 | +6,000 | 0.01% | 285,180 |
| 2022-04-13 | 2022-04-11 | 3.050 | 92,000 | +16,000 | 0.01% | 280,600 |
| 2022-04-08 | 2022-04-06 | 3.510 | 76,000 | +2,000 | 0.01% | 266,760 |
| 2022-03-31 | 2022-03-29 | 3.430 | 74,000 | +2,000 | 0.01% | 253,820 |
| 2022-03-30 | 2022-03-28 | 3.390 | 72,000 | -94,000 | 0.01% | 244,080 |
| 2022-03-23 | 2022-03-21 | 3.390 | 166,000 | +6,000 | 0.01% | 562,740 |
| 2022-03-16 | 2022-03-14 | 3.180 | 160,000 | +2,000 | 0.01% | 508,800 |
| 2022-03-15 | 2022-03-11 | 3.770 | 158,000 | +2,000 | 0.01% | 595,660 |
| 2022-03-11 | 2022-03-09 | 4.040 | 156,000 | +2,000 | 0.01% | 630,240 |
| 2022-03-09 | 2022-03-07 | 4.070 | 154,000 | +8,000 | 0.01% | 626,780 |
| 2022-03-08 | 2022-03-04 | 4.330 | 146,000 | +2,000 | 0.01% | 632,180 |
| 2022-02-23 | 2022-02-21 | 4.620 | 144,000 | +6,000 | 0.01% | 665,280 |
| 2022-02-21 | 2022-02-17 | 4.860 | 138,000 | -10,000 | 0.01% | 670,680 |
| 2022-02-18 | 2022-02-16 | 4.740 | 148,000 | -12,000 | 0.01% | 701,520 |
| 2022-02-17 | 2022-02-15 | 4.800 | 160,000 | +4,000 | 0.01% | 768,000 |
| 2022-02-14 | 2022-02-10 | 4.110 | 156,000 | -10,000 | 0.01% | 641,160 |
| 2022-02-09 | 2022-02-07 | 3.990 | 166,000 | +10,000 | 0.01% | 662,340 |
| 2022-01-28 | 2022-01-26 | 4.330 | 156,000 | -18,000 | 0.01% | 675,480 |
| 2022-01-26 | 2022-01-24 | 4.220 | 174,000 | -8,000 | 0.02% | 734,280 |
| 2022-01-25 | 2022-01-21 | 4.280 | 182,000 | +10,000 | 0.02% | 778,960 |
| 2022-01-24 | 2022-01-20 | 4.350 | 172,000 | -20,000 | 0.02% | 748,200 |
| 2022-01-21 | 2022-01-19 | 4.050 | 192,000 | -8,000 | 0.02% | 777,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 200,000 | +8,000 | 0.02% | 820,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 192,000 | -8,000 | 0.02% | 771,840 |
| 2022-01-18 | 2022-01-14 | 3.860 | 200,000 | -16,000 | 0.02% | 772,000 |
| 2022-01-17 | 2022-01-13 | 3.610 | 216,000 | +2,000 | 0.02% | 779,760 |
| 2022-01-14 | 2022-01-12 | 3.690 | 214,000 | +2,000 | 0.02% | 789,660 |
| 2022-01-07 | 2022-01-05 | 3.480 | 212,000 | +4,000 | 0.02% | 737,760 |
| 2022-01-06 | 2022-01-04 | 3.650 | 208,000 | -2,000 | 0.02% | 759,200 |
| 2021-12-22 | 2021-12-20 | 3.560 | 210,000 | +4,000 | 0.02% | 747,600 |
| 2021-12-16 | 2021-12-14 | 3.780 | 206,000 | +2,000 | 0.02% | 778,680 |
| 2021-12-06 | 2021-12-02 | 3.640 | 204,000 | +8,000 | 0.02% | 742,560 |
| 2021-11-24 | 2021-11-22 | 4.020 | 196,000 | +10,000 | 0.02% | 787,920 |
| 2021-11-19 | 2021-11-17 | 4.290 | 186,000 | +38,000 | 0.02% | 797,940 |
| 2021-11-18 | 2021-11-16 | 4.100 | 148,000 | +16,000 | 0.01% | 606,800 |
| 2021-11-09 | 2021-11-05 | 4.090 | 132,000 | +52,000 | 0.01% | 539,880 |
| 2021-10-22 | 2021-10-20 | 4.840 | 80,000 | -10,000 | 0.01% | 387,200 |
| 2021-09-27 | 2021-09-23 | 4.440 | 90,000 | +2,000 | 0.01% | 399,600 |
| 2021-09-07 | 2021-09-03 | 5.100 | 88,000 | -10,000 | 0.01% | 448,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 98,000 | +2,000 | 0.01% | 484,120 |
| 2021-09-02 | 2021-08-31 | 4.860 | 96,000 | -10,000 | 0.01% | 466,560 |
| 2021-08-30 | 2021-08-26 | 4.630 | 106,000 | +18,000 | 0.01% | 490,780 |
| 2021-08-27 | 2021-08-25 | 5.140 | 88,000 | +10,000 | 0.01% | 452,320 |
| 2021-08-26 | 2021-08-24 | 5.130 | 78,000 | -8,000 | 0.01% | 400,140 |
| 2021-08-25 | 2021-08-23 | 4.430 | 86,000 | +2,000 | 0.01% | 380,980 |
| 2021-08-24 | 2021-08-20 | 4.510 | 84,000 | -6,000 | 0.01% | 378,840 |
| 2021-08-18 | 2021-08-16 | 4.880 | 90,000 | +10,000 | 0.01% | 439,200 |
| 2021-08-17 | 2021-08-13 | 5.120 | 80,000 | +2,000 | 0.01% | 409,600 |
| 2021-08-16 | 2021-08-12 | 5.140 | 78,000 | +8,000 | 0.01% | 400,920 |
| 2021-08-13 | 2021-08-11 | 5.090 | 70,000 | +16,000 | 0.01% | 356,300 |
| 2021-08-09 | 2021-08-05 | 4.780 | 54,000 | -2,000 | 0.01% | 258,120 |
| 2021-08-04 | 2021-08-02 | 5.180 | 56,000 | -4,000 | 0.01% | 290,080 |
| 2021-08-03 | 2021-07-30 | 5.080 | 60,000 | -38,000 | 0.01% | 304,800 |
| 2021-08-02 | 2021-07-29 | 5.130 | 98,000 | +18,000 | 0.01% | 502,740 |
| 2021-07-29 | 2021-07-27 | 4.260 | 80,000 | +20,000 | 0.01% | 340,800 |
| 2021-07-27 | 2021-07-23 | 5.280 | 60,000 | -2,000 | 0.01% | 316,800 |
| 2021-07-23 | 2021-07-21 | 5.440 | 62,000 | -16,000 | 0.01% | 337,280 |
| 2021-07-22 | 2021-07-20 | 5.480 | 78,000 | -8,000 | 0.01% | 427,440 |
| 2021-07-16 | 2021-07-14 | 6.330 | 86,000 | -2,000 | 0.01% | 544,380 |
| 2021-07-12 | 2021-07-08 | 6.160 | 88,000 | +10,000 | 0.01% | 542,080 |
| 2021-06-21 | 2021-06-17 | 6.860 | 78,000 | +10,000 | 0.01% | 535,080 |
| 2021-06-10 | 2021-06-08 | 6.950 | 68,000 | -8,000 | 0.01% | 472,600 |
| 2021-06-09 | 2021-06-07 | 6.660 | 76,000 | -2,000 | 0.01% | 506,160 |
| 2021-06-03 | 2021-06-01 | 6.730 | 78,000 | +6,000 | 0.01% | 524,940 |
| 2021-05-28 | 2021-05-26 | 6.380 | 72,000 | -10,000 | 0.01% | 459,360 |
| 2021-05-27 | 2021-05-25 | 6.080 | 82,000 | +10,000 | 0.01% | 498,560 |
| 2021-05-21 | 2021-05-18 | 5.540 | 72,000 | +8,000 | 0.01% | 398,880 |
| 2021-05-20 | 2021-05-17 | 5.390 | 64,000 | -4,000 | 0.01% | 344,960 |
| 2021-05-18 | 2021-05-14 | 5.010 | 68,000 | +4,000 | 0.01% | 340,680 |
| 2021-05-12 | 2021-05-10 | 5.200 | 64,000 | +20,000 | 0.01% | 332,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 44,000 | -2,000 | 0.00% | 269,720 |
| 2021-05-04 | 2021-04-30 | 7.100 | 46,000 | -34,000 | 0.00% | 326,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 80,000 | +36,000 | 0.01% | 577,600 |
| 2021-04-29 | 2021-04-27 | 7.140 | 44,000 | -10,000 | 0.00% | 314,160 |
| 2021-04-28 | 2021-04-26 | 6.850 | 54,000 | +10,000 | 0.01% | 369,900 |
| 2021-04-27 | 2021-04-23 | 7.150 | 44,000 | +8,000 | 0.00% | 314,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 36,000 | -28,000 | 0.00% | 253,080 |
| 2021-04-23 | 2021-04-21 | 5.620 | 64,000 | -10,000 | 0.01% | 359,680 |
| 2021-04-22 | 2021-04-20 | 5.510 | 74,000 | +4,000 | 0.01% | 407,740 |
| 2021-04-21 | 2021-04-19 | 5.650 | 70,000 | +16,000 | 0.01% | 395,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 54,000 | -10,000 | 0.01% | 299,700 |
| 2021-04-16 | 2021-04-14 | 5.440 | 64,000 | -4,000 | 0.01% | 348,160 |
| 2021-04-12 | 2021-04-08 | 5.790 | 68,000 | -20,000 | 0.01% | 393,720 |
| 2021-04-08 | 2021-04-01 | 5.150 | 88,000 | -6,000 | 0.01% | 453,200 |
| 2021-03-29 | 2021-03-25 | 4.330 | 94,000 | +2,000 | 0.01% | 407,020 |
| 2021-03-22 | 2021-03-18 | 4.820 | 92,000 | +36,000 | 0.01% | 443,440 |
| 2021-03-19 | 2021-03-17 | 5.180 | 56,000 | +18,000 | 0.01% | 290,080 |
| 2021-03-18 | 2021-03-16 | 4.720 | 38,000 | -10,000 | 0.00% | 179,360 |
| 2021-03-16 | 2021-03-12 | 4.550 | 48,000 | +10,000 | 0.00% | 218,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 38,000 | -2,000 | 0.00% | 172,520 |
| 2021-03-11 | 2021-03-09 | 3.550 | 40,000 | -2,000 | 0.00% | 142,000 |
| 2021-03-08 | 2021-03-04 | 4.580 | 42,000 | +10,000 | 0.00% | 192,360 |
| 2021-03-04 | 2021-03-02 | 6.120 | 32,000 | -2,000 | 0.00% | 195,840 |
| 2021-03-03 | 2021-03-01 | 5.990 | 34,000 | -2,000 | 0.00% | 203,660 |
| 2021-03-02 | 2021-02-26 | 5.300 | 36,000 | +8,000 | 0.00% | 190,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 28,000 | -2,000 | 0.00% | 181,440 |
| 2021-02-26 | 2021-02-24 | 5.770 | 30,000 | +2,000 | 0.00% | 173,100 |
| 2021-02-24 | 2021-02-22 | 6.880 | 28,000 | +14,000 | 0.00% | 192,640 |
| 2021-02-23 | 2021-02-19 | 8.100 | 14,000 | +2,000 | 0.00% | 113,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 12,000 | +2,000 | 0.00% | 90,360 |
| 2021-02-19 | 2021-02-17 | 9.420 | 10,000 | +10,000 | 0.00% | 94,200 |
| 2021-02-18 | 2021-02-16 | 10.700 | 0 | -10,000 | ||
| 2021-02-17 | 2021-02-11 | 9.150 | 10,000 | +10,000 | 0.00% | 91,500 |
| 2021-02-09 | 2021-02-05 | 5.200 | 0 | -6,000 | ||
| 2021-02-08 | 2021-02-04 | 4.730 | 6,000 | +6,000 | 0.00% | 28,380 |
| 2021-02-01 | 2021-01-28 | 2.610 | 0 | -20,000 | ||
| 2021-01-29 | 2021-01-27 | 2.960 | 20,000 | +20,000 | 0.00% | 59,200 |
| 2021-01-28 | 2021-01-26 | 3.240 | 0 | -20,000 | ||
| 2021-01-27 | 2021-01-25 | 2.820 | 20,000 | +10,000 | 0.00% | 56,400 |
| 2021-01-26 | 2021-01-22 | 2.430 | 10,000 | +10,000 | 0.00% | 24,300 |
| 2021-01-25 | 2021-01-21 | 2.360 | 0 | -10,000 | ||
| 2021-01-22 | 2021-01-20 | 2.380 | 10,000 | -20,000 | 0.00% | 23,800 |
| 2021-01-11 | 2021-01-07 | 1.760 | 30,000 | -30,000 | 0.00% | 52,800 |
| 2020-11-26 | 2020-11-24 | 1.960 | 60,000 | -20,000 | 0.01% | 117,600 |
| 2020-11-25 | 2020-11-23 | 1.920 | 80,000 | +20,000 | 0.01% | 153,600 |
| 2020-11-02 | 2020-10-29 | 2.070 | 60,000 | +30,000 | 0.01% | 124,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 30,000 | -20,000 | 0.00% | 72,000 |
| 2020-10-16 | 2020-10-14 | 1.550 | 50,000 | -38,000 | 0.01% | 77,500 |
| 2020-09-17 | 2020-09-15 | 1.610 | 88,000 | +38,000 | 0.01% | 141,680 |
| 2020-09-02 | 2020-08-31 | 1.860 | 50,000 | -138,000 | 0.01% | 93,000 |
| 2020-07-27 | 2020-07-23 | 1.970 | 188,000 | -56,000 | 0.02% | 370,360 |
| 2020-07-23 | 2020-07-21 | 2.010 | 244,000 | -50,000 | 0.02% | 490,440 |
| 2020-07-22 | 2020-07-20 | 1.880 | 294,000 | +54,000 | 0.03% | 552,720 |
| 2020-07-15 | 2020-07-13 | 2.460 | 240,000 | +46,000 | 0.02% | 590,400 |
| 2020-07-14 | 2020-07-10 | 2.450 | 194,000 | +6,000 | 0.02% | 475,300 |
| 2020-07-08 | 2020-07-06 | 2.550 | 188,000 | +148,000 | 0.02% | 479,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 40,000 | -90,000 | 0.00% | 90,400 |
| 2020-07-06 | 2020-07-02 | 2.140 | 130,000 | -110,000 | 0.01% | 278,200 |
| 2020-07-03 | 2020-06-30 | 1.940 | 240,000 | -18,000 | 0.02% | 465,600 |
| 2020-06-24 | 2020-06-22 | 1.970 | 258,000 | +34,000 | 0.03% | 508,260 |
| 2020-06-23 | 2020-06-19 | 2.120 | 224,000 | -20,000 | 0.02% | 474,880 |
| 2020-06-22 | 2020-06-18 | 2.100 | 244,000 | +10,000 | 0.02% | 512,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 234,000 | +204,000 | 0.02% | 503,100 |
| 2020-06-15 | 2020-06-11 | 1.790 | 30,000 | -12,000 | 0.00% | 53,700 |
| 2020-05-08 | 2020-05-06 | 1.640 | 42,000 | -20,000 | 0.00% | 68,880 |
| 2020-04-22 | 2020-04-20 | 1.850 | 62,000 | +4,000 | 0.01% | 114,700 |
| 2020-04-03 | 2020-04-01 | 1.720 | 58,000 | +10,000 | 0.01% | 99,760 |
| 2020-04-02 | 2020-03-31 | 1.820 | 48,000 | -4,000 | 0.00% | 87,360 |
| 2020-03-27 | 2020-03-25 | 1.810 | 52,000 | -68,000 | 0.01% | 94,120 |
| 2020-03-25 | 2020-03-23 | 1.530 | 120,000 | +8,000 | 0.01% | 183,600 |
| 2020-03-23 | 2020-03-19 | 1.570 | 112,000 | +40,000 | 0.01% | 175,840 |
| 2020-03-20 | 2020-03-18 | 1.670 | 72,000 | -110,000 | 0.01% | 120,240 |
| 2020-03-19 | 2020-03-17 | 1.750 | 182,000 | -60,000 | 0.02% | 318,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 242,000 | +20,000 | 0.02% | 438,020 |
| 2020-03-17 | 2020-03-13 | 1.920 | 222,000 | -50,000 | 0.02% | 426,240 |
| 2020-03-11 | 2020-03-09 | 2.210 | 272,000 | -30,000 | 0.03% | 601,120 |
| 2020-03-10 | 2020-03-06 | 2.430 | 302,000 | +60,000 | 0.03% | 733,860 |
| 2020-03-09 | 2020-03-05 | 2.460 | 242,000 | +72,000 | 0.02% | 595,320 |
| 2020-03-06 | 2020-03-04 | 2.480 | 170,000 | -70,000 | 0.02% | 421,600 |
| 2020-03-05 | 2020-03-03 | 2.480 | 240,000 | -60,000 | 0.02% | 595,200 |
| 2020-03-04 | 2020-03-02 | 2.560 | 300,000 | -2,000 | 0.03% | 768,000 |
| 2020-03-03 | 2020-02-28 | 2.290 | 302,000 | +102,000 | 0.03% | 691,580 |
| 2020-03-02 | 2020-02-27 | 2.420 | 200,000 | +200,000 | 0.02% | 484,000 |
| 2020-01-30 | 2020-01-24 | 2.140 | 0 | -4,000 | ||
| 2020-01-10 | 2020-01-08 | 2.510 | 4,000 | -2,000 | 0.00% | 10,040 |
| 2020-01-09 | 2020-01-07 | 2.520 | 6,000 | -4,000 | 0.00% | 15,120 |
| 2020-01-07 | 2020-01-03 | 2.390 | 10,000 | -2,000 | 0.00% | 23,900 |
| 2020-01-06 | 2020-01-02 | 2.750 | 12,000 | -8,000 | 0.00% | 33,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 20,000 | 0.00% | 65,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy