History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,746,000 | +0 | 0.12% | 20,358,360 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,746,000 | +0 | 0.12% | 21,248,820 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,746,000 | +58,000 | 0.12% | 21,423,420 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,688,000 | +28,000 | 0.12% | 21,808,960 |
| 2025-10-08 | 2025-10-03 | 13.060 | 1,660,000 | -20,000 | 0.12% | 21,679,600 |
| 2025-10-06 | 2025-10-02 | 13.060 | 1,680,000 | +22,000 | 0.12% | 21,940,800 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,658,000 | -62,000 | 0.12% | 21,636,900 |
| 2025-10-02 | 2025-09-29 | 12.760 | 1,720,000 | +40,000 | 0.12% | 21,947,200 |
| 2025-09-30 | 2025-09-26 | 12.790 | 1,680,000 | -22,000 | 0.12% | 21,487,200 |
| 2025-09-29 | 2025-09-25 | 12.890 | 1,702,000 | +24,000 | 0.12% | 21,938,780 |
| 2025-09-26 | 2025-09-24 | 12.850 | 1,678,000 | +6,000 | 0.12% | 21,562,300 |
| 2025-09-25 | 2025-09-23 | 13.130 | 1,672,000 | +8,000 | 0.12% | 21,953,360 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,664,000 | +72,000 | 0.12% | 21,864,960 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,592,000 | -118,000 | 0.11% | 21,651,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 1,710,000 | +12,000 | 0.12% | 22,383,900 |
| 2025-09-19 | 2025-09-17 | 13.090 | 1,698,000 | -36,000 | 0.12% | 22,226,820 |
| 2025-09-18 | 2025-09-16 | 12.820 | 1,734,000 | +60,000 | 0.12% | 22,229,880 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,674,000 | -44,000 | 0.12% | 21,728,520 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,718,000 | +68,000 | 0.12% | 21,973,220 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,650,000 | +80,000 | 0.12% | 21,054,000 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,570,000 | -344,000 | 0.11% | 20,253,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 1,914,000 | +188,000 | 0.14% | 23,350,800 |
| 2025-09-10 | 2025-09-08 | 12.150 | 1,726,000 | +38,000 | 0.12% | 20,970,900 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,688,000 | -86,000 | 0.12% | 20,593,600 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,774,000 | +96,000 | 0.13% | 20,844,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,678,000 | -82,000 | 0.12% | 20,823,980 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,760,000 | +72,000 | 0.12% | 20,609,600 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,688,000 | -56,000 | 0.12% | 20,492,320 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,744,000 | -316,000 | 0.12% | 21,468,640 |
| 2025-09-01 | 2025-08-28 | 10.800 | 2,060,000 | +50,000 | 0.15% | 22,248,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 2,010,000 | -74,000 | 0.14% | 22,069,800 |
| 2025-08-28 | 2025-08-26 | 10.610 | 2,084,000 | -104,000 | 0.15% | 22,111,240 |
| 2025-08-27 | 2025-08-25 | 10.210 | 2,188,000 | -12,000 | 0.15% | 22,339,480 |
| 2025-08-26 | 2025-08-22 | 10.130 | 2,200,000 | -30,000 | 0.16% | 22,286,000 |
| 2025-08-25 | 2025-08-21 | 9.890 | 2,230,000 | +18,000 | 0.16% | 22,054,700 |
| 2025-08-22 | 2025-08-20 | 9.910 | 2,212,000 | +116,000 | 0.16% | 21,920,920 |
| 2025-08-21 | 2025-08-19 | 10.320 | 2,096,000 | -52,000 | 0.15% | 21,630,720 |
| 2025-08-20 | 2025-08-18 | 10.180 | 2,148,000 | +14,000 | 0.15% | 21,866,640 |
| 2025-08-19 | 2025-08-15 | 10.150 | 2,134,000 | -6,000 | 0.15% | 21,660,100 |
| 2025-08-18 | 2025-08-14 | 10.240 | 2,140,000 | -8,000 | 0.15% | 21,913,600 |
| 2025-08-15 | 2025-08-13 | 10.210 | 2,148,000 | +120,000 | 0.15% | 21,931,080 |
| 2025-08-14 | 2025-08-12 | 10.250 | 2,028,000 | +88,000 | 0.14% | 20,787,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,940,000 | +12,000 | 0.14% | 20,796,800 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,928,000 | -126,000 | 0.14% | 21,439,360 |
| 2025-08-08 | 2025-08-06 | 10.240 | 2,054,000 | +8,000 | 0.15% | 21,032,960 |
| 2025-08-07 | 2025-08-05 | 10.220 | 2,046,000 | -10,000 | 0.14% | 20,910,120 |
| 2025-08-06 | 2025-08-04 | 10.100 | 2,056,000 | +20,000 | 0.15% | 20,765,600 |
| 2025-08-05 | 2025-08-01 | 9.750 | 2,036,000 | +60,000 | 0.14% | 19,851,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,976,000 | -4,000 | 0.14% | 20,985,120 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,980,000 | +52,000 | 0.14% | 20,948,400 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,928,000 | +2,000 | 0.14% | 20,051,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,926,000 | +44,000 | 0.14% | 20,415,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,882,000 | +70,000 | 0.13% | 20,777,280 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,812,000 | +16,000 | 0.13% | 20,982,960 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,796,000 | +24,000 | 0.13% | 20,654,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,772,000 | +28,000 | 0.13% | 20,626,080 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,744,000 | +18,000 | 0.12% | 20,369,920 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,726,000 | +2,000 | 0.12% | 20,228,720 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,724,000 | +32,000 | 0.12% | 19,998,400 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,692,000 | -90,000 | 0.12% | 19,458,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,782,000 | -68,000 | 0.13% | 19,673,280 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,850,000 | -30,000 | 0.13% | 20,128,000 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,880,000 | +64,000 | 0.13% | 19,740,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,816,000 | -60,000 | 0.13% | 19,758,080 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,876,000 | -28,000 | 0.13% | 20,298,320 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,904,000 | +18,000 | 0.13% | 20,677,440 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,886,000 | -42,000 | 0.13% | 20,896,880 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,928,000 | -84,000 | 0.14% | 20,436,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 2,012,000 | -26,000 | 0.14% | 20,441,920 |
| 2025-07-04 | 2025-07-02 | 10.260 | 2,038,000 | -62,000 | 0.14% | 20,909,880 |
| 2025-07-03 | 2025-06-30 | 9.830 | 2,100,000 | -4,000 | 0.15% | 20,643,000 |
| 2025-07-02 | 2025-06-27 | 9.840 | 2,104,000 | +4,000 | 0.15% | 20,703,360 |
| 2025-06-30 | 2025-06-26 | 9.720 | 2,100,000 | +22,000 | 0.15% | 20,412,000 |
| 2025-06-27 | 2025-06-25 | 9.830 | 2,078,000 | +52,000 | 0.15% | 20,426,740 |
| 2025-06-26 | 2025-06-24 | 10.060 | 2,026,000 | -40,000 | 0.14% | 20,381,560 |
| 2025-06-25 | 2025-06-23 | 9.490 | 2,066,000 | +18,000 | 0.15% | 19,606,340 |
| 2025-06-24 | 2025-06-20 | 9.380 | 2,048,000 | +60,000 | 0.15% | 19,210,240 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,988,000 | +146,000 | 0.14% | 19,502,280 |
| 2025-06-20 | 2025-06-18 | 10.660 | 1,842,000 | -30,000 | 0.13% | 19,635,720 |
| 2025-06-19 | 2025-06-17 | 10.580 | 1,872,000 | +14,000 | 0.13% | 19,805,760 |
| 2025-06-18 | 2025-06-16 | 10.760 | 1,858,000 | +28,000 | 0.13% | 19,992,080 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,830,000 | +14,000 | 0.13% | 19,764,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,816,000 | +32,000 | 0.13% | 20,084,960 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,784,000 | +6,000 | 0.13% | 20,194,880 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,778,000 | -82,000 | 0.13% | 20,091,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,860,000 | -142,000 | 0.13% | 19,381,200 |
| 2025-06-10 | 2025-06-06 | 9.280 | 2,002,000 | +4,000 | 0.14% | 18,578,560 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,998,000 | +38,000 | 0.14% | 18,761,220 |
| 2025-06-06 | 2025-06-04 | 9.930 | 1,960,000 | +26,000 | 0.14% | 19,462,800 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,934,000 | +40,000 | 0.14% | 19,243,300 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,894,000 | +10,000 | 0.13% | 18,826,360 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,884,000 | -36,000 | 0.13% | 18,538,560 |
| 2025-06-02 | 2025-05-29 | 9.430 | 1,920,000 | -80,000 | 0.14% | 18,105,600 |
| 2025-05-30 | 2025-05-28 | 9.420 | 2,000,000 | +70,000 | 0.14% | 18,840,000 |
| 2025-05-29 | 2025-05-27 | 9.660 | 1,930,000 | -54,000 | 0.14% | 18,643,800 |
| 2025-05-28 | 2025-05-26 | 9.530 | 1,984,000 | +4,000 | 0.14% | 18,907,520 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,980,000 | -164,000 | 0.14% | 19,166,400 |
| 2025-05-26 | 2025-05-22 | 10.160 | 2,144,000 | +6,000 | 0.15% | 21,783,040 |
| 2025-05-23 | 2025-05-21 | 10.260 | 2,138,000 | -44,000 | 0.15% | 21,935,880 |
| 2025-05-22 | 2025-05-20 | 9.770 | 2,182,000 | -18,000 | 0.15% | 21,318,140 |
| 2025-05-21 | 2025-05-19 | 9.530 | 2,200,000 | +32,000 | 0.16% | 20,966,000 |
| 2025-05-20 | 2025-05-16 | 9.570 | 2,168,000 | -62,000 | 0.15% | 20,747,760 |
| 2025-05-19 | 2025-05-15 | 8.870 | 2,230,000 | +26,000 | 0.16% | 19,780,100 |
| 2025-05-16 | 2025-05-14 | 9.060 | 2,204,000 | +86,000 | 0.16% | 19,968,240 |
| 2025-05-15 | 2025-05-13 | 8.720 | 2,118,000 | +10,000 | 0.15% | 18,468,960 |
| 2025-05-14 | 2025-05-12 | 8.420 | 2,108,000 | +6,000 | 0.15% | 17,749,360 |
| 2025-05-13 | 2025-05-09 | 8.390 | 2,102,000 | +22,000 | 0.15% | 17,635,780 |
| 2025-05-12 | 2025-05-08 | 8.410 | 2,080,000 | -14,000 | 0.15% | 17,492,800 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,094,000 | +30,000 | 0.15% | 17,128,920 |
| 2025-05-08 | 2025-05-06 | 7.880 | 2,064,000 | +62,000 | 0.15% | 16,264,320 |
| 2025-05-07 | 2025-05-02 | 8.180 | 2,002,000 | +2,000 | 0.14% | 16,376,360 |
| 2025-05-06 | 2025-04-30 | 8.170 | 2,000,000 | -24,000 | 0.14% | 16,340,000 |
| 2025-05-02 | 2025-04-29 | 8.050 | 2,024,000 | -166,000 | 0.14% | 16,293,200 |
| 2025-04-30 | 2025-04-28 | 7.290 | 2,190,000 | -26,000 | 0.16% | 15,965,100 |
| 2025-04-29 | 2025-04-25 | 7.410 | 2,216,000 | -74,000 | 0.16% | 16,420,560 |
| 2025-04-28 | 2025-04-24 | 7.050 | 2,290,000 | -78,000 | 0.16% | 16,144,500 |
| 2025-04-25 | 2025-04-23 | 6.600 | 2,368,000 | -40,000 | 0.17% | 15,628,800 |
| 2025-04-24 | 2025-04-22 | 6.660 | 2,408,000 | -8,000 | 0.17% | 16,037,280 |
| 2025-04-23 | 2025-04-17 | 6.600 | 2,416,000 | -190,000 | 0.17% | 15,945,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 2,606,000 | +12,000 | 0.18% | 15,531,760 |
| 2025-04-17 | 2025-04-15 | 6.050 | 2,594,000 | -10,000 | 0.18% | 15,693,700 |
| 2025-04-15 | 2025-04-11 | 5.490 | 2,604,000 | -46,000 | 0.18% | 14,295,960 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,650,000 | -4,000 | 0.19% | 14,204,000 |
| 2025-04-11 | 2025-04-09 | 5.260 | 2,654,000 | -68,000 | 0.19% | 13,960,040 |
| 2025-04-10 | 2025-04-08 | 5.070 | 2,722,000 | -24,000 | 0.19% | 13,800,540 |
| 2025-04-09 | 2025-04-07 | 4.950 | 2,746,000 | +74,000 | 0.19% | 13,592,700 |
| 2025-04-08 | 2025-04-03 | 6.150 | 2,672,000 | +124,000 | 0.19% | 16,432,800 |
| 2025-04-07 | 2025-04-02 | 6.470 | 2,548,000 | -58,000 | 0.18% | 16,485,560 |
| 2025-04-03 | 2025-04-01 | 6.090 | 2,606,000 | -32,000 | 0.18% | 15,870,540 |
| 2025-04-02 | 2025-03-31 | 5.890 | 2,638,000 | -12,000 | 0.19% | 15,537,820 |
| 2025-04-01 | 2025-03-28 | 5.960 | 2,650,000 | +78,000 | 0.19% | 15,794,000 |
| 2025-03-31 | 2025-03-27 | 6.150 | 2,572,000 | -14,000 | 0.18% | 15,817,800 |
| 2025-03-28 | 2025-03-26 | 5.970 | 2,586,000 | -90,000 | 0.18% | 15,438,420 |
| 2025-03-27 | 2025-03-25 | 5.510 | 2,676,000 | +20,000 | 0.19% | 14,744,760 |
| 2025-03-26 | 2025-03-24 | 5.780 | 2,656,000 | -8,000 | 0.19% | 15,351,680 |
| 2025-03-25 | 2025-03-21 | 5.700 | 2,664,000 | +140,000 | 0.19% | 15,184,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 2,524,000 | -8,000 | 0.18% | 16,330,280 |
| 2025-03-21 | 2025-03-19 | 6.560 | 2,532,000 | -38,000 | 0.18% | 16,609,920 |
| 2025-03-20 | 2025-03-18 | 6.490 | 2,570,000 | -274,000 | 0.18% | 16,679,300 |
| 2025-03-19 | 2025-03-17 | 5.700 | 2,844,000 | -64,000 | 0.20% | 16,210,800 |
| 2025-03-18 | 2025-03-14 | 5.620 | 2,908,000 | +68,000 | 0.21% | 16,342,960 |
| 2025-03-17 | 2025-03-13 | 5.670 | 2,840,000 | +24,000 | 0.20% | 16,102,800 |
| 2025-03-14 | 2025-03-12 | 5.650 | 2,816,000 | -114,000 | 0.20% | 15,910,400 |
| 2025-03-13 | 2025-03-11 | 5.450 | 2,930,000 | +24,000 | 0.21% | 15,968,500 |
| 2025-03-12 | 2025-03-10 | 5.600 | 2,906,000 | -20,000 | 0.21% | 16,273,600 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,926,000 | -64,000 | 0.21% | 15,800,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,990,000 | +138,000 | 0.21% | 15,548,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,852,000 | -308,000 | 0.20% | 15,172,640 |
| 2025-03-06 | 2025-03-04 | 4.730 | 3,160,000 | -4,000 | 0.22% | 14,946,800 |
| 2025-03-05 | 2025-03-03 | 4.500 | 3,164,000 | -24,000 | 0.22% | 14,238,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 3,188,000 | +58,000 | 0.23% | 14,473,520 |
| 2025-03-03 | 2025-02-27 | 4.920 | 3,130,000 | +34,000 | 0.22% | 15,399,600 |
| 2025-02-28 | 2025-02-26 | 4.900 | 3,096,000 | +48,000 | 0.22% | 15,170,400 |
| 2025-02-27 | 2025-02-25 | 4.950 | 3,048,000 | +8,000 | 0.22% | 15,087,600 |
| 2025-02-26 | 2025-02-24 | 5.080 | 3,040,000 | +30,000 | 0.22% | 15,443,200 |
| 2025-02-25 | 2025-02-21 | 5.160 | 3,010,000 | -88,000 | 0.21% | 15,531,600 |
| 2025-02-24 | 2025-02-20 | 5.020 | 3,098,000 | -12,000 | 0.22% | 15,551,960 |
| 2025-02-21 | 2025-02-19 | 5.080 | 3,110,000 | +58,000 | 0.22% | 15,798,800 |
| 2025-02-20 | 2025-02-18 | 5.140 | 3,052,000 | -22,000 | 0.22% | 15,687,280 |
| 2025-02-18 | 2025-02-14 | 5.080 | 3,074,000 | -210,000 | 0.22% | 15,615,920 |
| 2025-02-17 | 2025-02-13 | 4.900 | 3,284,000 | +56,000 | 0.23% | 16,091,600 |
| 2025-02-14 | 2025-02-12 | 4.950 | 3,228,000 | -86,000 | 0.23% | 15,978,600 |
| 2025-02-13 | 2025-02-11 | 4.730 | 3,314,000 | +32,000 | 0.23% | 15,675,220 |
| 2025-02-12 | 2025-02-10 | 4.870 | 3,282,000 | -30,000 | 0.23% | 15,983,340 |
| 2025-02-11 | 2025-02-07 | 4.850 | 3,312,000 | +38,000 | 0.23% | 16,063,200 |
| 2025-02-10 | 2025-02-06 | 4.870 | 3,274,000 | +18,000 | 0.23% | 15,944,380 |
| 2025-02-07 | 2025-02-05 | 4.890 | 3,256,000 | -16,000 | 0.23% | 15,921,840 |
| 2025-02-06 | 2025-02-04 | 4.910 | 3,272,000 | +24,000 | 0.23% | 16,065,520 |
| 2025-02-05 | 2025-02-03 | 4.940 | 3,248,000 | -50,000 | 0.23% | 16,045,120 |
| 2025-02-04 | 2025-01-28 | 4.740 | 3,298,000 | -140,000 | 0.23% | 15,632,520 |
| 2025-02-03 | 2025-01-24 | 4.500 | 3,438,000 | +28,000 | 0.24% | 15,471,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 3,410,000 | +38,000 | 0.24% | 15,140,400 |
| 2025-01-24 | 2025-01-22 | 4.580 | 3,372,000 | -150,000 | 0.24% | 15,443,760 |
| 2025-01-23 | 2025-01-21 | 4.650 | 3,522,000 | -412,000 | 0.25% | 16,377,300 |
| 2025-01-21 | 2025-01-17 | 3.800 | 3,934,000 | -10,000 | 0.28% | 14,949,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 3,944,000 | -188,000 | 0.28% | 15,066,080 |
| 2025-01-17 | 2025-01-15 | 3.580 | 4,132,000 | -24,000 | 0.29% | 14,792,560 |
| 2025-01-16 | 2025-01-14 | 3.530 | 4,156,000 | -56,000 | 0.29% | 14,670,680 |
| 2025-01-15 | 2025-01-13 | 3.350 | 4,212,000 | +2,000 | 0.30% | 14,110,200 |
| 2025-01-14 | 2025-01-10 | 3.320 | 4,210,000 | -2,000 | 0.30% | 13,977,200 |
| 2025-01-10 | 2025-01-08 | 3.360 | 4,212,000 | -8,000 | 0.30% | 14,152,320 |
| 2025-01-09 | 2025-01-07 | 3.490 | 4,220,000 | +4,000 | 0.30% | 14,727,800 |
| 2025-01-08 | 2025-01-06 | 3.390 | 4,216,000 | +26,000 | 0.30% | 14,292,240 |
| 2025-01-07 | 2025-01-03 | 3.390 | 4,190,000 | +46,000 | 0.30% | 14,204,100 |
| 2025-01-06 | 2025-01-02 | 3.490 | 4,144,000 | +150,000 | 0.29% | 14,462,560 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,994,000 | -36,000 | 0.28% | 14,857,680 |
| 2025-01-02 | 2024-12-27 | 3.810 | 4,030,000 | +100,000 | 0.29% | 15,354,300 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,930,000 | +104,000 | 0.28% | 15,209,100 |
| 2024-12-27 | 2024-12-20 | 3.890 | 3,826,000 | +66,000 | 0.27% | 14,883,140 |
| 2024-12-23 | 2024-12-19 | 4.000 | 3,760,000 | +28,000 | 0.27% | 15,040,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 3,732,000 | -44,000 | 0.31% | 15,338,520 |
| 2024-12-19 | 2024-12-17 | 4.020 | 3,776,000 | -10,000 | 0.32% | 15,179,520 |
| 2024-12-18 | 2024-12-16 | 3.920 | 3,786,000 | -52,000 | 0.32% | 14,841,120 |
| 2024-12-17 | 2024-12-13 | 3.800 | 3,838,000 | +64,000 | 0.32% | 14,584,400 |
| 2024-12-16 | 2024-12-12 | 3.930 | 3,774,000 | -4,000 | 0.32% | 14,831,820 |
| 2024-12-13 | 2024-12-11 | 3.880 | 3,778,000 | +12,000 | 0.32% | 14,658,640 |
| 2024-12-12 | 2024-12-10 | 4.030 | 3,766,000 | -54,000 | 0.32% | 15,176,980 |
| 2024-12-11 | 2024-12-09 | 3.920 | 3,820,000 | +68,000 | 0.32% | 14,974,400 |
| 2024-12-10 | 2024-12-06 | 4.100 | 3,752,000 | +42,000 | 0.31% | 15,383,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 3,710,000 | +10,000 | 0.31% | 15,396,500 |
| 2024-12-06 | 2024-12-04 | 4.250 | 3,700,000 | -176,000 | 0.31% | 15,725,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 3,876,000 | +30,000 | 0.33% | 15,814,080 |
| 2024-12-04 | 2024-12-02 | 4.070 | 3,846,000 | -192,000 | 0.32% | 15,653,220 |
| 2024-12-03 | 2024-11-29 | 3.660 | 4,038,000 | -18,000 | 0.34% | 14,779,080 |
| 2024-12-02 | 2024-11-28 | 3.570 | 4,056,000 | +10,000 | 0.34% | 14,479,920 |
| 2024-11-29 | 2024-11-27 | 3.700 | 4,046,000 | -2,000 | 0.34% | 14,970,200 |
| 2024-11-27 | 2024-11-25 | 3.730 | 4,048,000 | +12,000 | 0.34% | 15,099,040 |
| 2024-11-26 | 2024-11-22 | 3.630 | 4,036,000 | +74,000 | 0.34% | 14,650,680 |
| 2024-11-25 | 2024-11-21 | 3.770 | 3,962,000 | +20,000 | 0.33% | 14,936,740 |
| 2024-11-22 | 2024-11-20 | 3.900 | 3,942,000 | -142,000 | 0.33% | 15,373,800 |
| 2024-11-21 | 2024-11-19 | 3.730 | 4,084,000 | -32,000 | 0.34% | 15,233,320 |
| 2024-11-20 | 2024-11-18 | 3.690 | 4,116,000 | -32,000 | 0.35% | 15,188,040 |
| 2024-11-19 | 2024-11-15 | 3.610 | 4,148,000 | -30,000 | 0.35% | 14,974,280 |
| 2024-11-18 | 2024-11-14 | 3.510 | 4,178,000 | +50,000 | 0.35% | 14,664,780 |
| 2024-11-15 | 2024-11-13 | 3.760 | 4,128,000 | -6,000 | 0.35% | 15,521,280 |
| 2024-11-14 | 2024-11-12 | 3.820 | 4,134,000 | -16,000 | 0.35% | 15,791,880 |
| 2024-11-13 | 2024-11-11 | 3.840 | 4,150,000 | -2,000 | 0.35% | 15,936,000 |
| 2024-11-12 | 2024-11-08 | 3.860 | 4,152,000 | -26,000 | 0.35% | 16,026,720 |
| 2024-11-11 | 2024-11-07 | 3.760 | 4,178,000 | +38,000 | 0.35% | 15,709,280 |
| 2024-11-07 | 2024-11-05 | 3.650 | 4,140,000 | +16,000 | 0.35% | 15,111,000 |
| 2024-11-06 | 2024-11-04 | 3.650 | 4,124,000 | +10,000 | 0.35% | 15,052,600 |
| 2024-11-05 | 2024-11-01 | 3.650 | 4,114,000 | +12,000 | 0.35% | 15,016,100 |
| 2024-11-04 | 2024-10-31 | 3.770 | 4,102,000 | +2,000 | 0.34% | 15,464,540 |
| 2024-11-01 | 2024-10-30 | 3.810 | 4,100,000 | -126,000 | 0.34% | 15,621,000 |
| 2024-10-31 | 2024-10-29 | 3.580 | 4,226,000 | -84,000 | 0.35% | 15,129,080 |
| 2024-10-30 | 2024-10-28 | 3.650 | 4,310,000 | +36,000 | 0.36% | 15,731,500 |
| 2024-10-29 | 2024-10-25 | 3.470 | 4,274,000 | -172,000 | 0.36% | 14,830,780 |
| 2024-10-28 | 2024-10-24 | 3.090 | 4,446,000 | +18,000 | 0.37% | 13,738,140 |
| 2024-10-25 | 2024-10-23 | 3.180 | 4,428,000 | -18,000 | 0.37% | 14,081,040 |
| 2024-10-24 | 2024-10-22 | 3.160 | 4,446,000 | +50,000 | 0.37% | 14,049,360 |
| 2024-10-22 | 2024-10-18 | 3.130 | 4,396,000 | +34,000 | 0.37% | 13,759,480 |
| 2024-10-21 | 2024-10-17 | 2.920 | 4,362,000 | +28,000 | 0.37% | 12,737,040 |
| 2024-10-18 | 2024-10-16 | 3.100 | 4,334,000 | -6,000 | 0.36% | 13,435,400 |
| 2024-10-17 | 2024-10-15 | 3.100 | 4,340,000 | -28,000 | 0.36% | 13,454,000 |
| 2024-10-16 | 2024-10-14 | 3.220 | 4,368,000 | +28,000 | 0.37% | 14,064,960 |
| 2024-10-15 | 2024-10-10 | 3.410 | 4,340,000 | -18,000 | 0.36% | 14,799,400 |
| 2024-10-14 | 2024-10-09 | 3.320 | 4,358,000 | +28,000 | 0.37% | 14,468,560 |
| 2024-10-10 | 2024-10-08 | 3.400 | 4,330,000 | +108,000 | 0.36% | 14,722,000 |
| 2024-10-09 | 2024-10-07 | 3.900 | 4,222,000 | -14,000 | 0.35% | 16,465,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 4,236,000 | +28,000 | 0.36% | 16,012,080 |
| 2024-10-07 | 2024-10-03 | 3.410 | 4,208,000 | +30,000 | 0.35% | 14,349,280 |
| 2024-10-04 | 2024-10-02 | 3.550 | 4,178,000 | +28,000 | 0.35% | 14,831,900 |
| 2024-10-03 | 2024-09-30 | 3.670 | 4,150,000 | -104,000 | 0.35% | 15,230,500 |
| 2024-10-02 | 2024-09-27 | 3.340 | 4,254,000 | +32,000 | 0.36% | 14,208,360 |
| 2024-09-30 | 2024-09-26 | 3.250 | 4,222,000 | +4,000 | 0.35% | 13,721,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,218,000 | +62,000 | 0.35% | 13,244,520 |
| 2024-09-26 | 2024-09-24 | 3.120 | 4,156,000 | -28,000 | 0.35% | 12,966,720 |
| 2024-09-25 | 2024-09-23 | 2.950 | 4,184,000 | -58,000 | 0.35% | 12,342,800 |
| 2024-09-24 | 2024-09-20 | 2.770 | 4,242,000 | +12,000 | 0.36% | 11,750,340 |
| 2024-09-23 | 2024-09-19 | 2.750 | 4,230,000 | -60,000 | 0.36% | 11,632,500 |
| 2024-09-20 | 2024-09-17 | 2.610 | 4,290,000 | -20,000 | 0.36% | 11,196,900 |
| 2024-09-19 | 2024-09-16 | 2.580 | 4,310,000 | +22,000 | 0.36% | 11,119,800 |
| 2024-09-12 | 2024-09-10 | 2.530 | 4,288,000 | +20,000 | 0.36% | 10,848,640 |
| 2024-09-10 | 2024-09-05 | 2.620 | 4,268,000 | -4,000 | 0.36% | 11,182,160 |
| 2024-09-09 | 2024-09-04 | 2.610 | 4,272,000 | -50,000 | 0.36% | 11,149,920 |
| 2024-09-05 | 2024-09-03 | 2.790 | 4,322,000 | +4,000 | 0.36% | 12,058,380 |
| 2024-09-04 | 2024-09-02 | 2.770 | 4,318,000 | +10,000 | 0.36% | 11,960,860 |
| 2024-09-03 | 2024-08-30 | 2.890 | 4,308,000 | -30,000 | 0.36% | 12,450,120 |
| 2024-08-30 | 2024-08-28 | 2.800 | 4,338,000 | +62,000 | 0.36% | 12,146,400 |
| 2024-08-29 | 2024-08-27 | 2.900 | 4,276,000 | -30,000 | 0.36% | 12,400,400 |
| 2024-08-28 | 2024-08-26 | 2.820 | 4,306,000 | -42,000 | 0.36% | 12,142,920 |
| 2024-08-26 | 2024-08-22 | 2.760 | 4,348,000 | +14,000 | 0.37% | 12,000,480 |
| 2024-08-23 | 2024-08-21 | 2.760 | 4,334,000 | -20,000 | 0.36% | 11,961,840 |
| 2024-08-22 | 2024-08-20 | 2.760 | 4,354,000 | +20,000 | 0.37% | 12,017,040 |
| 2024-08-21 | 2024-08-19 | 2.830 | 4,334,000 | -4,000 | 0.36% | 12,265,220 |
| 2024-08-20 | 2024-08-16 | 2.770 | 4,338,000 | +108,000 | 0.36% | 12,016,260 |
| 2024-08-19 | 2024-08-15 | 2.900 | 4,230,000 | +48,000 | 0.36% | 12,267,000 |
| 2024-08-16 | 2024-08-14 | 2.940 | 4,182,000 | +40,000 | 0.35% | 12,295,080 |
| 2024-08-15 | 2024-08-13 | 3.020 | 4,142,000 | +20,000 | 0.35% | 12,508,840 |
| 2024-08-14 | 2024-08-12 | 3.050 | 4,122,000 | -58,000 | 0.35% | 12,572,100 |
| 2024-08-13 | 2024-08-09 | 2.970 | 4,180,000 | -6,000 | 0.35% | 12,414,600 |
| 2024-08-09 | 2024-08-07 | 2.880 | 4,186,000 | -20,000 | 0.35% | 12,055,680 |
| 2024-08-08 | 2024-08-06 | 2.830 | 4,206,000 | -10,000 | 0.35% | 11,902,980 |
| 2024-08-07 | 2024-08-05 | 2.830 | 4,216,000 | +8,000 | 0.35% | 11,931,280 |
| 2024-08-06 | 2024-08-02 | 2.940 | 4,208,000 | +58,000 | 0.35% | 12,371,520 |
| 2024-08-05 | 2024-08-01 | 3.140 | 4,150,000 | -20,000 | 0.35% | 13,031,000 |
| 2024-08-02 | 2024-07-31 | 3.120 | 4,170,000 | -10,000 | 0.35% | 13,010,400 |
| 2024-08-01 | 2024-07-30 | 3.070 | 4,180,000 | +44,000 | 0.35% | 12,832,600 |
| 2024-07-31 | 2024-07-29 | 3.050 | 4,136,000 | +78,000 | 0.35% | 12,614,800 |
| 2024-07-30 | 2024-07-26 | 3.220 | 4,058,000 | +158,000 | 0.34% | 13,066,760 |
| 2024-07-29 | 2024-07-25 | 3.270 | 3,900,000 | -6,000 | 0.33% | 12,753,000 |
| 2024-07-26 | 2024-07-24 | 3.490 | 3,906,000 | -16,000 | 0.33% | 13,631,940 |
| 2024-07-25 | 2024-07-23 | 3.480 | 3,922,000 | -30,000 | 0.33% | 13,648,560 |
| 2024-07-24 | 2024-07-22 | 3.350 | 3,952,000 | +40,000 | 0.33% | 13,239,200 |
| 2024-07-23 | 2024-07-19 | 3.400 | 3,912,000 | +32,000 | 0.33% | 13,300,800 |
| 2024-07-22 | 2024-07-18 | 3.550 | 3,880,000 | -30,000 | 0.33% | 13,774,000 |
| 2024-07-19 | 2024-07-17 | 3.480 | 3,910,000 | +30,000 | 0.33% | 13,606,800 |
| 2024-07-18 | 2024-07-16 | 3.850 | 3,880,000 | -20,000 | 0.33% | 14,938,000 |
| 2024-07-17 | 2024-07-15 | 3.840 | 3,900,000 | +12,000 | 0.33% | 14,976,000 |
| 2024-07-16 | 2024-07-12 | 4.010 | 3,888,000 | +6,000 | 0.33% | 15,590,880 |
| 2024-07-15 | 2024-07-11 | 3.980 | 3,882,000 | -30,000 | 0.33% | 15,450,360 |
| 2024-07-12 | 2024-07-10 | 3.970 | 3,912,000 | +14,000 | 0.33% | 15,530,640 |
| 2024-07-11 | 2024-07-09 | 4.090 | 3,898,000 | -26,000 | 0.33% | 15,942,820 |
| 2024-07-10 | 2024-07-08 | 3.790 | 3,924,000 | +22,000 | 0.33% | 14,871,960 |
| 2024-07-09 | 2024-07-05 | 3.900 | 3,902,000 | +60,000 | 0.33% | 15,217,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 3,842,000 | +84,000 | 0.32% | 15,713,780 |
| 2024-07-05 | 2024-07-03 | 4.480 | 3,758,000 | -6,000 | 0.32% | 16,835,840 |
| 2024-07-04 | 2024-07-02 | 4.420 | 3,764,000 | +40,000 | 0.32% | 16,636,880 |
| 2024-07-03 | 2024-06-28 | 4.480 | 3,724,000 | -84,000 | 0.31% | 16,683,520 |
| 2024-07-02 | 2024-06-27 | 4.360 | 3,808,000 | +10,000 | 0.32% | 16,602,880 |
| 2024-06-28 | 2024-06-26 | 4.510 | 3,798,000 | +10,000 | 0.32% | 17,128,980 |
| 2024-06-27 | 2024-06-25 | 4.420 | 3,788,000 | -4,000 | 0.32% | 16,742,960 |
| 2024-06-26 | 2024-06-24 | 4.490 | 3,792,000 | -12,000 | 0.32% | 17,026,080 |
| 2024-06-25 | 2024-06-21 | 4.380 | 3,804,000 | -4,000 | 0.32% | 16,661,520 |
| 2024-06-24 | 2024-06-20 | 4.460 | 3,808,000 | -262,000 | 0.32% | 16,983,680 |
| 2024-06-21 | 2024-06-19 | 4.170 | 4,070,000 | +16,000 | 0.34% | 16,971,900 |
| 2024-06-20 | 2024-06-18 | 4.190 | 4,054,000 | +12,000 | 0.34% | 16,986,260 |
| 2024-06-19 | 2024-06-17 | 4.080 | 4,042,000 | -2,000 | 0.34% | 16,491,360 |
| 2024-06-18 | 2024-06-14 | 4.070 | 4,044,000 | +24,000 | 0.34% | 16,459,080 |
| 2024-06-17 | 2024-06-13 | 4.110 | 4,020,000 | +16,000 | 0.34% | 16,522,200 |
| 2024-06-14 | 2024-06-12 | 3.860 | 4,004,000 | +20,000 | 0.34% | 15,455,440 |
| 2024-06-13 | 2024-06-11 | 3.900 | 3,984,000 | -22,000 | 0.33% | 15,537,600 |
| 2024-06-12 | 2024-06-07 | 3.960 | 4,006,000 | -104,000 | 0.34% | 15,863,760 |
| 2024-06-11 | 2024-06-06 | 4.030 | 4,110,000 | -8,000 | 0.35% | 16,563,300 |
| 2024-06-07 | 2024-06-05 | 4.110 | 4,118,000 | -36,000 | 0.35% | 16,924,980 |
| 2024-06-06 | 2024-06-04 | 3.980 | 4,154,000 | -6,000 | 0.35% | 16,532,920 |
| 2024-06-05 | 2024-06-03 | 3.990 | 4,160,000 | -108,000 | 0.35% | 16,598,400 |
| 2024-06-04 | 2024-05-31 | 3.790 | 4,268,000 | -10,000 | 0.36% | 16,175,720 |
| 2024-06-03 | 2024-05-30 | 3.490 | 4,278,000 | +24,000 | 0.36% | 14,930,220 |
| 2024-05-31 | 2024-05-29 | 3.410 | 4,254,000 | -46,000 | 0.36% | 14,506,140 |
| 2024-05-30 | 2024-05-28 | 3.530 | 4,300,000 | -10,000 | 0.36% | 15,179,000 |
| 2024-05-29 | 2024-05-27 | 3.650 | 4,310,000 | -4,000 | 0.36% | 15,731,500 |
| 2024-05-28 | 2024-05-24 | 3.580 | 4,314,000 | +12,000 | 0.36% | 15,444,120 |
| 2024-05-27 | 2024-05-23 | 3.760 | 4,302,000 | -74,000 | 0.36% | 16,175,520 |
| 2024-05-24 | 2024-05-22 | 3.820 | 4,376,000 | +12,000 | 0.37% | 16,716,320 |
| 2024-05-23 | 2024-05-21 | 3.930 | 4,364,000 | -62,000 | 0.37% | 17,150,520 |
| 2024-05-21 | 2024-05-17 | 3.970 | 4,426,000 | +26,000 | 0.37% | 17,571,220 |
| 2024-05-20 | 2024-05-16 | 3.770 | 4,400,000 | +38,000 | 0.37% | 16,588,000 |
| 2024-05-17 | 2024-05-14 | 3.850 | 4,362,000 | -116,000 | 0.37% | 16,793,700 |
| 2024-05-16 | 2024-05-13 | 3.610 | 4,478,000 | -4,000 | 0.38% | 16,165,580 |
| 2024-05-14 | 2024-05-10 | 3.520 | 4,482,000 | +52,000 | 0.38% | 15,776,640 |
| 2024-05-13 | 2024-05-09 | 3.690 | 4,430,000 | -44,000 | 0.37% | 16,346,700 |
| 2024-05-10 | 2024-05-08 | 3.720 | 4,474,000 | -6,000 | 0.38% | 16,643,280 |
| 2024-05-09 | 2024-05-07 | 3.630 | 4,480,000 | +10,000 | 0.38% | 16,262,400 |
| 2024-05-07 | 2024-05-03 | 3.570 | 4,470,000 | -80,000 | 0.38% | 15,957,900 |
| 2024-05-06 | 2024-05-02 | 3.390 | 4,550,000 | -66,000 | 0.38% | 15,424,500 |
| 2024-05-03 | 2024-04-30 | 3.410 | 4,616,000 | -20,000 | 0.39% | 15,740,560 |
| 2024-05-02 | 2024-04-29 | 3.210 | 4,636,000 | -72,000 | 0.39% | 14,881,560 |
| 2024-04-30 | 2024-04-26 | 3.110 | 4,708,000 | -274,000 | 0.40% | 14,641,880 |
| 2024-04-29 | 2024-04-25 | 2.820 | 4,982,000 | +16,000 | 0.42% | 14,049,240 |
| 2024-04-26 | 2024-04-24 | 2.930 | 4,966,000 | -62,000 | 0.42% | 14,550,380 |
| 2024-04-25 | 2024-04-23 | 2.860 | 5,028,000 | +22,000 | 0.42% | 14,380,080 |
| 2024-04-24 | 2024-04-22 | 2.880 | 5,006,000 | -14,000 | 0.42% | 14,417,280 |
| 2024-04-23 | 2024-04-19 | 2.700 | 5,020,000 | +46,000 | 0.42% | 13,554,000 |
| 2024-04-22 | 2024-04-18 | 2.870 | 4,974,000 | -10,000 | 0.42% | 14,275,380 |
| 2024-04-19 | 2024-04-17 | 2.870 | 4,984,000 | -76,000 | 0.42% | 14,304,080 |
| 2024-04-18 | 2024-04-16 | 2.730 | 5,060,000 | +36,000 | 0.42% | 13,813,800 |
| 2024-04-17 | 2024-04-15 | 2.830 | 5,024,000 | -12,000 | 0.42% | 14,217,920 |
| 2024-04-15 | 2024-04-11 | 2.860 | 5,036,000 | +26,000 | 0.42% | 14,402,960 |
| 2024-04-12 | 2024-04-10 | 2.930 | 5,010,000 | -20,000 | 0.42% | 14,679,300 |
| 2024-04-11 | 2024-04-09 | 2.950 | 5,030,000 | -132,000 | 0.42% | 14,838,500 |
| 2024-04-10 | 2024-04-08 | 2.620 | 5,162,000 | +82,000 | 0.43% | 13,524,440 |
| 2024-04-09 | 2024-04-05 | 2.660 | 5,080,000 | -24,000 | 0.43% | 13,512,800 |
| 2024-04-08 | 2024-04-03 | 2.660 | 5,104,000 | +4,000 | 0.43% | 13,576,640 |
| 2024-04-05 | 2024-04-02 | 2.610 | 5,100,000 | -106,000 | 0.43% | 13,311,000 |
| 2024-04-03 | 2024-03-28 | 2.480 | 5,206,000 | -114,000 | 0.44% | 12,910,880 |
| 2024-04-02 | 2024-03-27 | 2.450 | 5,320,000 | -14,000 | 0.45% | 13,034,000 |
| 2024-03-28 | 2024-03-26 | 2.360 | 5,334,000 | +80,000 | 0.45% | 12,588,240 |
| 2024-03-27 | 2024-03-25 | 2.400 | 5,254,000 | -60,000 | 0.44% | 12,609,600 |
| 2024-03-26 | 2024-03-22 | 2.280 | 5,314,000 | +158,000 | 0.45% | 12,115,920 |
| 2024-03-25 | 2024-03-21 | 2.550 | 5,156,000 | -188,000 | 0.43% | 13,147,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 5,344,000 | -154,000 | 0.45% | 13,894,400 |
| 2024-03-21 | 2024-03-19 | 2.410 | 5,498,000 | +90,000 | 0.46% | 13,250,180 |
| 2024-03-20 | 2024-03-18 | 2.470 | 5,408,000 | +26,000 | 0.45% | 13,357,760 |
| 2024-03-19 | 2024-03-15 | 2.410 | 5,382,000 | +126,000 | 0.45% | 12,970,620 |
| 2024-03-18 | 2024-03-14 | 2.450 | 5,256,000 | +22,000 | 0.44% | 12,877,200 |
| 2024-03-15 | 2024-03-13 | 2.410 | 5,234,000 | +38,000 | 0.44% | 12,613,940 |
| 2024-03-14 | 2024-03-12 | 2.550 | 5,196,000 | +34,000 | 0.44% | 13,249,800 |
| 2024-03-13 | 2024-03-11 | 2.580 | 5,162,000 | +46,000 | 0.43% | 13,317,960 |
| 2024-03-12 | 2024-03-08 | 2.490 | 5,116,000 | -56,000 | 0.43% | 12,738,840 |
| 2024-03-11 | 2024-03-07 | 2.360 | 5,172,000 | +182,000 | 0.43% | 12,205,920 |
| 2024-03-08 | 2024-03-06 | 2.560 | 4,990,000 | -374,000 | 0.42% | 12,774,400 |
| 2024-03-07 | 2024-03-05 | 1.760 | 5,364,000 | +156,000 | 0.45% | 9,440,640 |
| 2024-03-01 | 2024-02-28 | 1.770 | 5,208,000 | +50,000 | 0.44% | 9,218,160 |
| 2024-02-29 | 2024-02-27 | 1.860 | 5,158,000 | -26,000 | 0.43% | 9,593,880 |
| 2024-02-28 | 2024-02-26 | 1.850 | 5,184,000 | -18,000 | 0.44% | 9,590,400 |
| 2024-02-23 | 2024-02-21 | 1.800 | 5,202,000 | -42,000 | 0.44% | 9,363,600 |
| 2024-02-21 | 2024-02-19 | 1.790 | 5,244,000 | -12,000 | 0.44% | 9,386,760 |
| 2024-02-20 | 2024-02-16 | 1.750 | 5,256,000 | -10,000 | 0.44% | 9,198,000 |
| 2024-02-16 | 2024-02-14 | 1.670 | 5,266,000 | +4,000 | 0.44% | 8,794,220 |
| 2024-02-08 | 2024-02-06 | 1.740 | 5,262,000 | -8,000 | 0.44% | 9,155,880 |
| 2024-02-07 | 2024-02-05 | 1.610 | 5,270,000 | +10,000 | 0.44% | 8,484,700 |
| 2024-02-06 | 2024-02-02 | 1.690 | 5,260,000 | +74,000 | 0.44% | 8,889,400 |
| 2024-02-01 | 2024-01-30 | 1.820 | 5,186,000 | -172,000 | 0.44% | 9,438,520 |
| 2024-01-25 | 2024-01-23 | 1.910 | 5,358,000 | +96,000 | 0.45% | 10,233,780 |
| 2024-01-23 | 2024-01-19 | 1.850 | 5,262,000 | +28,000 | 0.44% | 9,734,700 |
| 2024-01-22 | 2024-01-18 | 2.000 | 5,234,000 | +50,000 | 0.44% | 10,468,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 5,184,000 | +26,000 | 0.44% | 9,901,440 |
| 2024-01-18 | 2024-01-16 | 2.010 | 5,158,000 | -90,000 | 0.43% | 10,367,580 |
| 2024-01-16 | 2024-01-12 | 1.860 | 5,248,000 | -22,000 | 0.44% | 9,761,280 |
| 2024-01-15 | 2024-01-11 | 1.850 | 5,270,000 | -14,000 | 0.44% | 9,749,500 |
| 2024-01-12 | 2024-01-10 | 1.730 | 5,284,000 | -16,000 | 0.44% | 9,141,320 |
| 2024-01-10 | 2024-01-08 | 1.750 | 5,300,000 | -178,000 | 0.44% | 9,275,000 |
| 2024-01-08 | 2024-01-04 | 1.850 | 5,478,000 | -4,000 | 0.46% | 10,134,300 |
| 2024-01-05 | 2024-01-03 | 1.870 | 5,482,000 | -16,000 | 0.46% | 10,251,340 |
| 2024-01-04 | 2024-01-02 | 1.900 | 5,498,000 | +34,000 | 0.46% | 10,446,200 |
| 2024-01-02 | 2023-12-28 | 1.970 | 5,464,000 | -32,000 | 0.46% | 10,764,080 |
| 2023-12-29 | 2023-12-27 | 1.910 | 5,496,000 | +200,000 | 0.46% | 10,497,360 |
| 2023-12-28 | 2023-12-22 | 1.910 | 5,296,000 | -114,000 | 0.44% | 10,115,360 |
| 2023-12-27 | 2023-12-21 | 2.040 | 5,410,000 | -6,000 | 0.45% | 11,036,400 |
| 2023-12-22 | 2023-12-20 | 2.040 | 5,416,000 | -192,000 | 0.45% | 11,048,640 |
| 2023-12-21 | 2023-12-19 | 1.870 | 5,608,000 | +36,000 | 0.47% | 10,486,960 |
| 2023-12-20 | 2023-12-18 | 1.890 | 5,572,000 | +66,000 | 0.47% | 10,531,080 |
| 2023-12-19 | 2023-12-15 | 2.000 | 5,506,000 | -108,000 | 0.46% | 11,012,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 5,614,000 | +30,000 | 0.47% | 10,442,040 |
| 2023-12-15 | 2023-12-13 | 1.870 | 5,584,000 | -10,000 | 0.47% | 10,442,080 |
| 2023-12-14 | 2023-12-12 | 1.870 | 5,594,000 | -14,000 | 0.47% | 10,460,780 |
| 2023-12-13 | 2023-12-11 | 1.900 | 5,608,000 | +8,000 | 0.47% | 10,655,200 |
| 2023-12-12 | 2023-12-08 | 1.950 | 5,600,000 | +20,000 | 0.47% | 10,920,000 |
| 2023-12-11 | 2023-12-07 | 1.910 | 5,580,000 | +14,000 | 0.47% | 10,657,800 |
| 2023-12-08 | 2023-12-06 | 1.940 | 5,566,000 | +10,000 | 0.47% | 10,798,040 |
| 2023-12-07 | 2023-12-05 | 1.940 | 5,556,000 | +6,000 | 0.47% | 10,778,640 |
| 2023-12-06 | 2023-12-04 | 1.990 | 5,550,000 | +20,000 | 0.47% | 11,044,500 |
| 2023-12-05 | 2023-12-01 | 2.090 | 5,530,000 | -12,000 | 0.46% | 11,557,700 |
| 2023-12-04 | 2023-11-30 | 2.080 | 5,542,000 | -20,000 | 0.47% | 11,527,360 |
| 2023-12-01 | 2023-11-29 | 2.160 | 5,562,000 | +20,000 | 0.47% | 12,013,920 |
| 2023-11-30 | 2023-11-28 | 2.290 | 5,542,000 | +36,000 | 0.47% | 12,691,180 |
| 2023-11-29 | 2023-11-27 | 2.340 | 5,506,000 | -22,000 | 0.46% | 12,884,040 |
| 2023-11-28 | 2023-11-24 | 2.360 | 5,528,000 | -20,000 | 0.46% | 13,046,080 |
| 2023-11-27 | 2023-11-23 | 2.320 | 5,548,000 | -22,000 | 0.47% | 12,871,360 |
| 2023-11-24 | 2023-11-22 | 2.330 | 5,570,000 | +62,000 | 0.47% | 12,978,100 |
| 2023-11-23 | 2023-11-21 | 2.400 | 5,508,000 | -28,000 | 0.46% | 13,219,200 |
| 2023-11-22 | 2023-11-20 | 2.420 | 5,536,000 | -20,000 | 0.46% | 13,397,120 |
| 2023-11-21 | 2023-11-17 | 2.380 | 5,556,000 | +44,000 | 0.47% | 13,223,280 |
| 2023-11-17 | 2023-11-15 | 2.500 | 5,512,000 | -70,000 | 0.46% | 13,780,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 5,582,000 | +20,000 | 0.47% | 12,726,960 |
| 2023-11-14 | 2023-11-10 | 2.200 | 5,562,000 | +98,000 | 0.47% | 12,236,400 |
| 2023-11-13 | 2023-11-09 | 2.370 | 5,464,000 | +10,000 | 0.46% | 12,949,680 |
| 2023-11-10 | 2023-11-08 | 2.430 | 5,454,000 | +6,000 | 0.46% | 13,253,220 |
| 2023-11-09 | 2023-11-07 | 2.500 | 5,448,000 | -94,000 | 0.46% | 13,620,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 5,542,000 | -54,000 | 0.47% | 13,799,580 |
| 2023-11-07 | 2023-11-03 | 2.280 | 5,596,000 | -84,000 | 0.47% | 12,758,880 |
| 2023-11-03 | 2023-11-01 | 2.240 | 5,680,000 | +54,000 | 0.48% | 12,723,200 |
| 2023-11-02 | 2023-10-31 | 2.310 | 5,626,000 | -80,000 | 0.47% | 12,996,060 |
| 2023-11-01 | 2023-10-30 | 2.210 | 5,706,000 | -16,000 | 0.48% | 12,610,260 |
| 2023-10-31 | 2023-10-27 | 2.150 | 5,722,000 | -4,000 | 0.48% | 12,302,300 |
| 2023-10-30 | 2023-10-26 | 2.150 | 5,726,000 | -22,000 | 0.48% | 12,310,900 |
| 2023-10-27 | 2023-10-25 | 2.150 | 5,748,000 | +8,000 | 0.48% | 12,358,200 |
| 2023-10-26 | 2023-10-24 | 2.320 | 5,740,000 | -14,000 | 0.48% | 13,316,800 |
| 2023-10-25 | 2023-10-20 | 2.190 | 5,754,000 | +40,000 | 0.48% | 12,601,260 |
| 2023-10-24 | 2023-10-19 | 2.370 | 5,714,000 | -40,000 | 0.48% | 13,542,180 |
| 2023-10-20 | 2023-10-18 | 2.470 | 5,754,000 | -30,000 | 0.48% | 14,212,380 |
| 2023-10-19 | 2023-10-17 | 2.400 | 5,784,000 | -8,000 | 0.49% | 13,881,600 |
| 2023-10-18 | 2023-10-16 | 2.360 | 5,792,000 | +2,000 | 0.49% | 13,669,120 |
| 2023-10-17 | 2023-10-13 | 2.550 | 5,790,000 | +92,000 | 0.49% | 14,764,500 |
| 2023-10-16 | 2023-10-12 | 2.720 | 5,698,000 | -72,000 | 0.48% | 15,498,560 |
| 2023-10-13 | 2023-10-11 | 2.540 | 5,770,000 | -50,000 | 0.48% | 14,655,800 |
| 2023-10-12 | 2023-10-10 | 2.550 | 5,820,000 | -56,000 | 0.49% | 14,841,000 |
| 2023-10-11 | 2023-10-09 | 2.400 | 5,876,000 | -32,000 | 0.49% | 14,102,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 5,908,000 | +14,000 | 0.50% | 13,883,800 |
| 2023-10-09 | 2023-10-05 | 2.340 | 5,894,000 | -40,000 | 0.49% | 13,791,960 |
| 2023-10-06 | 2023-10-04 | 2.200 | 5,934,000 | -108,000 | 0.50% | 13,054,800 |
| 2023-10-04 | 2023-09-29 | 2.060 | 6,042,000 | -10,000 | 0.51% | 12,446,520 |
| 2023-10-03 | 2023-09-28 | 2.030 | 6,052,000 | +4,000 | 0.51% | 12,285,560 |
| 2023-09-29 | 2023-09-27 | 2.010 | 6,048,000 | -16,000 | 0.51% | 12,156,480 |
| 2023-09-28 | 2023-09-26 | 2.030 | 6,064,000 | -180,000 | 0.51% | 12,309,920 |
| 2023-09-27 | 2023-09-25 | 1.880 | 6,244,000 | -8,000 | 0.52% | 11,738,720 |
| 2023-09-26 | 2023-09-22 | 1.910 | 6,252,000 | -14,000 | 0.52% | 11,941,320 |
| 2023-09-25 | 2023-09-21 | 1.790 | 6,266,000 | -10,000 | 0.53% | 11,216,140 |
| 2023-09-22 | 2023-09-20 | 1.930 | 6,276,000 | -8,000 | 0.53% | 12,112,680 |
| 2023-09-21 | 2023-09-19 | 1.930 | 6,284,000 | -10,000 | 0.53% | 12,128,120 |
| 2023-09-19 | 2023-09-15 | 1.830 | 6,294,000 | +16,000 | 0.53% | 11,518,020 |
| 2023-09-18 | 2023-09-14 | 1.880 | 6,278,000 | -56,000 | 0.53% | 11,802,640 |
| 2023-09-15 | 2023-09-13 | 1.870 | 6,334,000 | -6,000 | 0.53% | 11,844,580 |
| 2023-09-14 | 2023-09-12 | 1.800 | 6,340,000 | +62,000 | 0.53% | 11,412,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 6,278,000 | -86,000 | 0.53% | 12,116,540 |
| 2023-09-12 | 2023-09-07 | 1.870 | 6,364,000 | -136,000 | 0.53% | 11,900,680 |
| 2023-09-11 | 2023-09-06 | 1.830 | 6,500,000 | -124,000 | 0.55% | 11,895,000 |
| 2023-09-07 | 2023-09-05 | 1.670 | 6,624,000 | -38,000 | 0.56% | 11,062,080 |
| 2023-09-04 | 2023-08-30 | 1.610 | 6,662,000 | -34,000 | 0.56% | 10,725,820 |
| 2023-08-31 | 2023-08-29 | 1.600 | 6,696,000 | -54,000 | 0.56% | 10,713,600 |
| 2023-08-30 | 2023-08-28 | 1.480 | 6,750,000 | +14,000 | 0.57% | 9,990,000 |
| 2023-08-29 | 2023-08-25 | 1.520 | 6,736,000 | +12,000 | 0.57% | 10,238,720 |
| 2023-08-24 | 2023-08-22 | 1.520 | 6,724,000 | -60,000 | 0.56% | 10,220,480 |
| 2023-08-23 | 2023-08-21 | 1.480 | 6,784,000 | +40,000 | 0.57% | 10,040,320 |
| 2023-08-22 | 2023-08-18 | 1.570 | 6,744,000 | -12,000 | 0.57% | 10,588,080 |
| 2023-08-18 | 2023-08-16 | 1.610 | 6,756,000 | -4,000 | 0.57% | 10,877,160 |
| 2023-08-17 | 2023-08-15 | 1.650 | 6,760,000 | +20,000 | 0.57% | 11,154,000 |
| 2023-08-16 | 2023-08-14 | 1.690 | 6,740,000 | -172,000 | 0.57% | 11,390,600 |
| 2023-08-15 | 2023-08-11 | 1.480 | 6,912,000 | -16,000 | 0.58% | 10,229,760 |
| 2023-08-14 | 2023-08-10 | 1.510 | 6,928,000 | -40,000 | 0.58% | 10,461,280 |
| 2023-08-10 | 2023-08-08 | 1.410 | 6,968,000 | +40,000 | 0.58% | 9,824,880 |
| 2023-08-09 | 2023-08-07 | 1.450 | 6,928,000 | -8,000 | 0.58% | 10,045,600 |
| 2023-08-08 | 2023-08-04 | 1.480 | 6,936,000 | +6,000 | 0.58% | 10,265,280 |
| 2023-08-02 | 2023-07-31 | 1.510 | 6,930,000 | -48,000 | 0.58% | 10,464,300 |
| 2023-08-01 | 2023-07-28 | 1.450 | 6,978,000 | -34,000 | 0.59% | 10,118,100 |
| 2023-07-31 | 2023-07-27 | 1.400 | 7,012,000 | +10,000 | 0.59% | 9,816,800 |
| 2023-07-27 | 2023-07-25 | 1.400 | 7,002,000 | +24,000 | 0.59% | 9,802,800 |
| 2023-07-25 | 2023-07-21 | 1.390 | 6,978,000 | +20,000 | 0.59% | 9,699,420 |
| 2023-07-20 | 2023-07-18 | 1.420 | 6,958,000 | +16,000 | 0.58% | 9,880,360 |
| 2023-07-19 | 2023-07-14 | 1.450 | 6,942,000 | +36,000 | 0.58% | 10,065,900 |
| 2023-07-18 | 2023-07-13 | 1.460 | 6,906,000 | -12,000 | 0.58% | 10,082,760 |
| 2023-07-14 | 2023-07-12 | 1.470 | 6,918,000 | +4,000 | 0.58% | 10,169,460 |
| 2023-07-13 | 2023-07-11 | 1.460 | 6,914,000 | -20,000 | 0.58% | 10,094,440 |
| 2023-07-11 | 2023-07-07 | 1.380 | 6,934,000 | +30,000 | 0.58% | 9,568,920 |
| 2023-07-10 | 2023-07-06 | 1.410 | 6,904,000 | +56,000 | 0.58% | 9,734,640 |
| 2023-07-06 | 2023-07-04 | 1.510 | 6,848,000 | -90,000 | 0.57% | 10,340,480 |
| 2023-07-05 | 2023-07-03 | 1.450 | 6,938,000 | +6,000 | 0.58% | 10,060,100 |
| 2023-07-03 | 2023-06-29 | 1.460 | 6,932,000 | -12,000 | 0.58% | 10,120,720 |
| 2023-06-30 | 2023-06-28 | 1.460 | 6,944,000 | +14,000 | 0.58% | 10,138,240 |
| 2023-06-29 | 2023-06-27 | 1.440 | 6,930,000 | +20,000 | 0.58% | 9,979,200 |
| 2023-06-28 | 2023-06-26 | 1.400 | 6,910,000 | -2,000 | 0.58% | 9,674,000 |
| 2023-06-27 | 2023-06-23 | 1.430 | 6,912,000 | +10,000 | 0.58% | 9,884,160 |
| 2023-06-23 | 2023-06-20 | 1.490 | 6,902,000 | -2,000 | 0.58% | 10,283,980 |
| 2023-06-21 | 2023-06-19 | 1.500 | 6,904,000 | +38,000 | 0.58% | 10,356,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 6,866,000 | +30,000 | 0.58% | 10,642,300 |
| 2023-06-19 | 2023-06-15 | 1.500 | 6,836,000 | -4,000 | 0.57% | 10,254,000 |
| 2023-06-14 | 2023-06-12 | 1.420 | 6,840,000 | -4,000 | 0.57% | 9,712,800 |
| 2023-06-12 | 2023-06-08 | 1.410 | 6,844,000 | +20,000 | 0.57% | 9,650,040 |
| 2023-06-08 | 2023-06-06 | 1.490 | 6,824,000 | -10,000 | 0.57% | 10,167,760 |
| 2023-06-07 | 2023-06-05 | 1.480 | 6,834,000 | +20,000 | 0.57% | 10,114,320 |
| 2023-06-06 | 2023-06-02 | 1.480 | 6,814,000 | -4,000 | 0.57% | 10,084,720 |
| 2023-06-05 | 2023-06-01 | 1.430 | 6,818,000 | +2,000 | 0.57% | 9,749,740 |
| 2023-06-02 | 2023-05-31 | 1.370 | 6,816,000 | +16,000 | 0.57% | 9,337,920 |
| 2023-05-31 | 2023-05-29 | 1.390 | 6,800,000 | +4,000 | 0.57% | 9,452,000 |
| 2023-05-30 | 2023-05-25 | 1.420 | 6,796,000 | +4,000 | 0.57% | 9,650,320 |
| 2023-05-25 | 2023-05-23 | 1.500 | 6,792,000 | -30,000 | 0.57% | 10,188,000 |
| 2023-05-24 | 2023-05-22 | 1.560 | 6,822,000 | -160,000 | 0.57% | 10,642,320 |
| 2023-05-23 | 2023-05-19 | 1.540 | 6,982,000 | -70,000 | 0.59% | 10,752,280 |
| 2023-05-19 | 2023-05-17 | 1.570 | 7,052,000 | +24,000 | 0.59% | 11,071,640 |
| 2023-05-17 | 2023-05-15 | 1.600 | 7,028,000 | +30,000 | 0.59% | 11,244,800 |
| 2023-05-16 | 2023-05-12 | 1.640 | 6,998,000 | -10,000 | 0.59% | 11,476,720 |
| 2023-05-15 | 2023-05-11 | 1.620 | 7,008,000 | +22,000 | 0.59% | 11,352,960 |
| 2023-05-12 | 2023-05-10 | 1.680 | 6,986,000 | -4,000 | 0.59% | 11,736,480 |
| 2023-05-11 | 2023-05-09 | 1.650 | 6,990,000 | -76,000 | 0.59% | 11,533,500 |
| 2023-05-09 | 2023-05-05 | 1.830 | 7,066,000 | +4,000 | 0.59% | 12,930,780 |
| 2023-05-08 | 2023-05-04 | 1.810 | 7,062,000 | +16,000 | 0.59% | 12,782,220 |
| 2023-05-05 | 2023-05-03 | 1.830 | 7,046,000 | -40,000 | 0.59% | 12,894,180 |
| 2023-05-04 | 2023-05-02 | 1.690 | 7,086,000 | +6,000 | 0.59% | 11,975,340 |
| 2023-05-03 | 2023-04-28 | 1.690 | 7,080,000 | -224,000 | 0.59% | 11,965,200 |
| 2023-04-28 | 2023-04-26 | 1.520 | 7,304,000 | -8,000 | 0.61% | 11,102,080 |
| 2023-04-27 | 2023-04-25 | 1.480 | 7,312,000 | +36,000 | 0.61% | 10,821,760 |
| 2023-04-25 | 2023-04-21 | 1.550 | 7,276,000 | +20,000 | 0.61% | 11,277,800 |
| 2023-04-21 | 2023-04-19 | 1.570 | 7,256,000 | +12,000 | 0.61% | 11,391,920 |
| 2023-04-19 | 2023-04-17 | 1.650 | 7,244,000 | -18,000 | 0.61% | 11,952,600 |
| 2023-04-17 | 2023-04-13 | 1.550 | 7,262,000 | +12,000 | 0.61% | 11,256,100 |
| 2023-04-14 | 2023-04-12 | 1.600 | 7,250,000 | +16,000 | 0.61% | 11,600,000 |
| 2023-04-13 | 2023-04-11 | 1.630 | 7,234,000 | +34,000 | 0.61% | 11,791,420 |
| 2023-04-12 | 2023-04-06 | 1.570 | 7,200,000 | +10,000 | 0.60% | 11,304,000 |
| 2023-04-06 | 2023-04-03 | 1.650 | 7,190,000 | +14,000 | 0.60% | 11,863,500 |
| 2023-04-04 | 2023-03-31 | 1.680 | 7,176,000 | -24,000 | 0.60% | 12,055,680 |
| 2023-04-03 | 2023-03-30 | 1.590 | 7,200,000 | +24,000 | 0.60% | 11,448,000 |
| 2023-03-29 | 2023-03-27 | 1.610 | 7,176,000 | -6,000 | 0.60% | 11,553,360 |
| 2023-03-28 | 2023-03-24 | 1.610 | 7,182,000 | -4,000 | 0.60% | 11,563,020 |
| 2023-03-27 | 2023-03-23 | 1.670 | 7,186,000 | -94,000 | 0.60% | 12,000,620 |
| 2023-03-22 | 2023-03-20 | 1.480 | 7,280,000 | +30,000 | 0.61% | 10,774,400 |
| 2023-03-21 | 2023-03-17 | 1.520 | 7,250,000 | -30,000 | 0.61% | 11,020,000 |
| 2023-03-20 | 2023-03-16 | 1.520 | 7,280,000 | -20,000 | 0.61% | 11,065,600 |
| 2023-03-17 | 2023-03-15 | 1.520 | 7,300,000 | +10,000 | 0.61% | 11,096,000 |
| 2023-03-16 | 2023-03-14 | 1.500 | 7,290,000 | +14,000 | 0.61% | 10,935,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 7,276,000 | +26,000 | 0.61% | 11,277,800 |
| 2023-03-14 | 2023-03-10 | 1.560 | 7,250,000 | +36,000 | 0.61% | 11,310,000 |
| 2023-03-13 | 2023-03-09 | 1.620 | 7,214,000 | -84,000 | 0.61% | 11,686,680 |
| 2023-03-10 | 2023-03-08 | 1.640 | 7,298,000 | +66,000 | 0.61% | 11,968,720 |
| 2023-03-09 | 2023-03-07 | 1.670 | 7,232,000 | -30,000 | 0.61% | 12,077,440 |
| 2023-03-03 | 2023-03-01 | 1.740 | 7,262,000 | -22,000 | 0.61% | 12,635,880 |
| 2023-03-02 | 2023-02-28 | 1.660 | 7,284,000 | +4,000 | 0.61% | 12,091,440 |
| 2023-03-01 | 2023-02-27 | 1.630 | 7,280,000 | -48,000 | 0.61% | 11,866,400 |
| 2023-02-28 | 2023-02-24 | 1.670 | 7,328,000 | +24,000 | 0.62% | 12,237,760 |
| 2023-02-27 | 2023-02-23 | 1.750 | 7,304,000 | +42,000 | 0.61% | 12,782,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 7,262,000 | +30,000 | 0.61% | 12,708,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 7,232,000 | -40,000 | 0.61% | 13,234,560 |
| 2023-02-21 | 2023-02-17 | 1.770 | 7,272,000 | +72,000 | 0.61% | 12,871,440 |
| 2023-02-20 | 2023-02-16 | 1.840 | 7,200,000 | +114,000 | 0.60% | 13,248,000 |
| 2023-02-17 | 2023-02-15 | 1.850 | 7,086,000 | +78,000 | 0.59% | 13,109,100 |
| 2023-02-16 | 2023-02-14 | 1.890 | 7,008,000 | +216,000 | 0.59% | 13,245,120 |
| 2023-02-15 | 2023-02-13 | 1.950 | 6,792,000 | +12,000 | 0.57% | 13,244,400 |
| 2023-02-14 | 2023-02-10 | 1.980 | 6,780,000 | +104,000 | 0.57% | 13,424,400 |
| 2023-02-13 | 2023-02-09 | 2.080 | 6,676,000 | +14,000 | 0.56% | 13,886,080 |
| 2023-02-10 | 2023-02-08 | 2.020 | 6,662,000 | -30,000 | 0.56% | 13,457,240 |
| 2023-02-09 | 2023-02-07 | 2.010 | 6,692,000 | +10,000 | 0.56% | 13,450,920 |
| 2023-02-08 | 2023-02-06 | 1.990 | 6,682,000 | +196,000 | 0.56% | 13,297,180 |
| 2023-02-07 | 2023-02-03 | 2.110 | 6,486,000 | +132,000 | 0.54% | 13,685,460 |
| 2023-02-06 | 2023-02-02 | 2.180 | 6,354,000 | -140,000 | 0.53% | 13,851,720 |
| 2023-02-03 | 2023-02-01 | 2.140 | 6,494,000 | -318,000 | 0.55% | 13,897,160 |
| 2023-02-02 | 2023-01-31 | 2.000 | 6,812,000 | +178,000 | 0.57% | 13,624,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 6,634,000 | +46,000 | 0.56% | 13,467,020 |
| 2023-01-31 | 2023-01-27 | 2.120 | 6,588,000 | -10,000 | 0.55% | 13,966,560 |
| 2023-01-30 | 2023-01-26 | 2.100 | 6,598,000 | -10,000 | 0.55% | 13,855,800 |
| 2023-01-27 | 2023-01-20 | 2.000 | 6,608,000 | +6,000 | 0.55% | 13,216,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 6,602,000 | +52,000 | 0.55% | 13,005,940 |
| 2023-01-20 | 2023-01-18 | 2.000 | 6,550,000 | +26,000 | 0.55% | 13,100,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 6,524,000 | +30,000 | 0.55% | 12,917,520 |
| 2023-01-18 | 2023-01-16 | 2.010 | 6,494,000 | -254,000 | 0.55% | 13,052,940 |
| 2023-01-17 | 2023-01-13 | 2.080 | 6,748,000 | +112,000 | 0.57% | 14,035,840 |
| 2023-01-16 | 2023-01-12 | 2.030 | 6,636,000 | +104,000 | 0.56% | 13,471,080 |
| 2023-01-13 | 2023-01-11 | 2.180 | 6,532,000 | -138,000 | 0.55% | 14,239,760 |
| 2023-01-12 | 2023-01-10 | 2.250 | 6,670,000 | +20,000 | 0.56% | 15,007,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 6,650,000 | -224,000 | 0.56% | 15,029,000 |
| 2023-01-10 | 2023-01-06 | 1.990 | 6,874,000 | -64,000 | 0.58% | 13,679,260 |
| 2023-01-09 | 2023-01-05 | 2.000 | 6,938,000 | -12,000 | 0.58% | 13,876,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 6,950,000 | -20,000 | 0.58% | 13,900,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 6,970,000 | -50,000 | 0.59% | 13,173,300 |
| 2023-01-03 | 2022-12-29 | 1.800 | 7,020,000 | +72,000 | 0.59% | 12,636,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 6,948,000 | +10,000 | 0.58% | 12,992,760 |
| 2022-12-29 | 2022-12-23 | 1.850 | 6,938,000 | +2,000 | 0.58% | 12,835,300 |
| 2022-12-28 | 2022-12-22 | 1.880 | 6,936,000 | -20,000 | 0.58% | 13,039,680 |
| 2022-12-23 | 2022-12-21 | 1.790 | 6,956,000 | +44,000 | 0.58% | 12,451,240 |
| 2022-12-22 | 2022-12-20 | 1.870 | 6,912,000 | +46,000 | 0.58% | 12,925,440 |
| 2022-12-21 | 2022-12-19 | 2.030 | 6,866,000 | +2,000 | 0.58% | 13,937,980 |
| 2022-12-20 | 2022-12-16 | 1.970 | 6,864,000 | +10,000 | 0.58% | 13,522,080 |
| 2022-12-19 | 2022-12-15 | 1.960 | 6,854,000 | +12,000 | 0.58% | 13,433,840 |
| 2022-12-16 | 2022-12-14 | 1.940 | 6,842,000 | +54,000 | 0.57% | 13,273,480 |
| 2022-12-15 | 2022-12-13 | 2.060 | 6,788,000 | +46,000 | 0.57% | 13,983,280 |
| 2022-12-14 | 2022-12-12 | 2.080 | 6,742,000 | +72,000 | 0.57% | 14,023,360 |
| 2022-12-13 | 2022-12-09 | 2.110 | 6,670,000 | -6,000 | 0.56% | 14,073,700 |
| 2022-12-12 | 2022-12-08 | 1.910 | 6,676,000 | +42,000 | 0.56% | 12,751,160 |
| 2022-12-09 | 2022-12-07 | 1.760 | 6,634,000 | -176,000 | 0.56% | 11,675,840 |
| 2022-12-07 | 2022-12-05 | 1.700 | 6,810,000 | -94,000 | 0.57% | 11,577,000 |
| 2022-12-05 | 2022-12-01 | 1.610 | 6,904,000 | -180,000 | 0.58% | 11,115,440 |
| 2022-12-02 | 2022-11-30 | 1.470 | 7,084,000 | -10,000 | 0.59% | 10,413,480 |
| 2022-12-01 | 2022-11-29 | 1.500 | 7,094,000 | -102,000 | 0.60% | 10,641,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 7,196,000 | +2,000 | 0.60% | 9,858,520 |
| 2022-11-29 | 2022-11-25 | 1.390 | 7,194,000 | +50,000 | 0.60% | 9,999,660 |
| 2022-11-25 | 2022-11-23 | 1.410 | 7,144,000 | -8,000 | 0.60% | 10,073,040 |
| 2022-11-24 | 2022-11-22 | 1.410 | 7,152,000 | +44,000 | 0.60% | 10,084,320 |
| 2022-11-22 | 2022-11-18 | 1.510 | 7,108,000 | +184,000 | 0.60% | 10,733,080 |
| 2022-11-21 | 2022-11-17 | 1.610 | 6,924,000 | +68,000 | 0.58% | 11,147,640 |
| 2022-11-18 | 2022-11-16 | 1.670 | 6,856,000 | +46,000 | 0.58% | 11,449,520 |
| 2022-11-17 | 2022-11-15 | 1.620 | 6,810,000 | -60,000 | 0.57% | 11,032,200 |
| 2022-11-16 | 2022-11-14 | 1.570 | 6,870,000 | -78,000 | 0.58% | 10,785,900 |
| 2022-11-15 | 2022-11-11 | 1.330 | 6,948,000 | -350,000 | 0.58% | 9,240,840 |
| 2022-11-14 | 2022-11-10 | 1.110 | 7,298,000 | +144,000 | 0.61% | 8,100,780 |
| 2022-11-11 | 2022-11-09 | 1.190 | 7,154,000 | +92,000 | 0.60% | 8,513,260 |
| 2022-11-10 | 2022-11-08 | 1.270 | 7,062,000 | +138,000 | 0.59% | 8,968,740 |
| 2022-11-09 | 2022-11-07 | 1.370 | 6,924,000 | +12,000 | 0.58% | 9,485,880 |
| 2022-11-08 | 2022-11-04 | 1.300 | 6,912,000 | -10,000 | 0.58% | 8,985,600 |
| 2022-11-07 | 2022-11-03 | 1.150 | 6,922,000 | +76,000 | 0.58% | 7,960,300 |
| 2022-11-04 | 2022-11-02 | 1.240 | 6,846,000 | +20,000 | 0.57% | 8,489,040 |
| 2022-11-03 | 2022-11-01 | 1.230 | 6,826,000 | -6,000 | 0.57% | 8,395,980 |
| 2022-11-02 | 2022-10-31 | 1.190 | 6,832,000 | -80,000 | 0.57% | 8,130,080 |
| 2022-11-01 | 2022-10-28 | 1.100 | 6,912,000 | +10,000 | 0.58% | 7,603,200 |
| 2022-10-28 | 2022-10-26 | 1.200 | 6,902,000 | -28,000 | 0.58% | 8,282,400 |
| 2022-10-27 | 2022-10-25 | 1.110 | 6,930,000 | -390,000 | 0.58% | 7,692,300 |
| 2022-10-26 | 2022-10-24 | 1.070 | 7,320,000 | -12,000 | 0.61% | 7,832,400 |
| 2022-10-24 | 2022-10-20 | 1.290 | 7,332,000 | +78,000 | 0.62% | 9,458,280 |
| 2022-10-21 | 2022-10-19 | 1.400 | 7,254,000 | +62,000 | 0.61% | 10,155,600 |
| 2022-10-20 | 2022-10-18 | 1.490 | 7,192,000 | -36,000 | 0.60% | 10,716,080 |
| 2022-10-18 | 2022-10-14 | 1.390 | 7,228,000 | -60,000 | 0.61% | 10,046,920 |
| 2022-10-14 | 2022-10-12 | 1.390 | 7,288,000 | +22,000 | 0.61% | 10,130,320 |
| 2022-10-13 | 2022-10-11 | 1.410 | 7,266,000 | -4,000 | 0.61% | 10,245,060 |
| 2022-10-12 | 2022-10-10 | 1.530 | 7,270,000 | +8,000 | 0.61% | 11,123,100 |
| 2022-10-11 | 2022-10-07 | 1.590 | 7,262,000 | +10,000 | 0.61% | 11,546,580 |
| 2022-10-10 | 2022-10-06 | 1.640 | 7,252,000 | -10,000 | 0.61% | 11,893,280 |
| 2022-10-07 | 2022-10-05 | 1.640 | 7,262,000 | -66,000 | 0.61% | 11,909,680 |
| 2022-10-06 | 2022-10-03 | 1.580 | 7,328,000 | -6,000 | 0.62% | 11,578,240 |
| 2022-10-05 | 2022-09-30 | 1.600 | 7,334,000 | -40,000 | 0.62% | 11,734,400 |
| 2022-10-03 | 2022-09-29 | 1.520 | 7,374,000 | +22,000 | 0.62% | 11,208,480 |
| 2022-09-30 | 2022-09-28 | 1.620 | 7,352,000 | +100,000 | 0.62% | 11,910,240 |
| 2022-09-29 | 2022-09-27 | 1.700 | 7,252,000 | -34,000 | 0.61% | 12,328,400 |
| 2022-09-28 | 2022-09-26 | 1.700 | 7,286,000 | -8,000 | 0.61% | 12,386,200 |
| 2022-09-27 | 2022-09-23 | 1.680 | 7,294,000 | +10,000 | 0.61% | 12,253,920 |
| 2022-09-26 | 2022-09-22 | 1.700 | 7,284,000 | -50,000 | 0.61% | 12,382,800 |
| 2022-09-23 | 2022-09-21 | 1.680 | 7,334,000 | +44,000 | 0.62% | 12,321,120 |
| 2022-09-22 | 2022-09-20 | 1.820 | 7,290,000 | +34,000 | 0.61% | 13,267,800 |
| 2022-09-21 | 2022-09-19 | 1.800 | 7,256,000 | +98,000 | 0.61% | 13,060,800 |
| 2022-09-20 | 2022-09-16 | 1.970 | 7,158,000 | +30,000 | 0.60% | 14,101,260 |
| 2022-09-19 | 2022-09-15 | 2.020 | 7,128,000 | +16,000 | 0.60% | 14,398,560 |
| 2022-09-16 | 2022-09-14 | 2.060 | 7,112,000 | +70,000 | 0.60% | 14,650,720 |
| 2022-09-15 | 2022-09-13 | 2.130 | 7,042,000 | -122,000 | 0.59% | 14,999,460 |
| 2022-09-14 | 2022-09-09 | 2.080 | 7,164,000 | -116,000 | 0.60% | 14,901,120 |
| 2022-09-13 | 2022-09-08 | 1.950 | 7,280,000 | +12,000 | 0.61% | 14,196,000 |
| 2022-09-09 | 2022-09-07 | 2.000 | 7,268,000 | +86,000 | 0.61% | 14,536,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 7,182,000 | -6,000 | 0.60% | 14,579,460 |
| 2022-09-07 | 2022-09-05 | 2.060 | 7,188,000 | +6,000 | 0.60% | 14,807,280 |
| 2022-09-06 | 2022-09-02 | 2.090 | 7,182,000 | +4,000 | 0.60% | 15,010,380 |
| 2022-09-05 | 2022-09-01 | 2.130 | 7,178,000 | -10,000 | 0.60% | 15,289,140 |
| 2022-09-02 | 2022-08-31 | 2.070 | 7,188,000 | +10,000 | 0.60% | 14,879,160 |
| 2022-09-01 | 2022-08-30 | 2.080 | 7,178,000 | +10,000 | 0.60% | 14,930,240 |
| 2022-08-31 | 2022-08-29 | 2.080 | 7,168,000 | +104,000 | 0.60% | 14,909,440 |
| 2022-08-30 | 2022-08-26 | 2.180 | 7,064,000 | +34,000 | 0.59% | 15,399,520 |
| 2022-08-29 | 2022-08-25 | 2.240 | 7,030,000 | -70,000 | 0.59% | 15,747,200 |
| 2022-08-25 | 2022-08-23 | 2.140 | 7,100,000 | +10,000 | 0.60% | 15,194,000 |
| 2022-08-24 | 2022-08-22 | 2.150 | 7,090,000 | +10,000 | 0.60% | 15,243,500 |
| 2022-08-23 | 2022-08-19 | 2.200 | 7,080,000 | +12,000 | 0.59% | 15,576,000 |
| 2022-08-22 | 2022-08-18 | 2.180 | 7,068,000 | +42,000 | 0.59% | 15,408,240 |
| 2022-08-19 | 2022-08-17 | 2.210 | 7,026,000 | +42,000 | 0.59% | 15,527,460 |
| 2022-08-18 | 2022-08-16 | 2.240 | 6,984,000 | +50,000 | 0.59% | 15,644,160 |
| 2022-08-17 | 2022-08-15 | 2.300 | 6,934,000 | +30,000 | 0.58% | 15,948,200 |
| 2022-08-16 | 2022-08-12 | 2.350 | 6,904,000 | -70,000 | 0.58% | 16,224,400 |
| 2022-08-15 | 2022-08-11 | 2.290 | 6,974,000 | -20,000 | 0.59% | 15,970,460 |
| 2022-08-12 | 2022-08-10 | 2.270 | 6,994,000 | +52,000 | 0.59% | 15,876,380 |
| 2022-08-11 | 2022-08-09 | 2.350 | 6,942,000 | +50,000 | 0.58% | 16,313,700 |
| 2022-08-10 | 2022-08-08 | 2.390 | 6,892,000 | -36,000 | 0.58% | 16,471,880 |
| 2022-08-08 | 2022-08-04 | 2.400 | 6,928,000 | -126,000 | 0.58% | 16,627,200 |
| 2022-08-05 | 2022-08-03 | 2.270 | 7,054,000 | +36,000 | 0.59% | 16,012,580 |
| 2022-08-04 | 2022-08-02 | 2.200 | 7,018,000 | -38,000 | 0.59% | 15,439,600 |
| 2022-08-03 | 2022-08-01 | 2.110 | 7,056,000 | +112,000 | 0.59% | 14,888,160 |
| 2022-08-02 | 2022-07-29 | 2.300 | 6,944,000 | +84,000 | 0.58% | 15,971,200 |
| 2022-07-29 | 2022-07-27 | 2.430 | 6,860,000 | +26,000 | 0.58% | 16,669,800 |
| 2022-07-28 | 2022-07-26 | 2.490 | 6,834,000 | -8,000 | 0.57% | 17,016,660 |
| 2022-07-27 | 2022-07-25 | 2.490 | 6,842,000 | +34,000 | 0.57% | 17,036,580 |
| 2022-07-26 | 2022-07-22 | 2.540 | 6,808,000 | +10,000 | 0.57% | 17,292,320 |
| 2022-07-25 | 2022-07-21 | 2.550 | 6,798,000 | +42,000 | 0.57% | 17,334,900 |
| 2022-07-22 | 2022-07-20 | 2.610 | 6,756,000 | -28,000 | 0.57% | 17,633,160 |
| 2022-07-21 | 2022-07-19 | 2.520 | 6,784,000 | +50,000 | 0.57% | 17,095,680 |
| 2022-07-20 | 2022-07-18 | 2.550 | 6,734,000 | +78,000 | 0.57% | 17,171,700 |
| 2022-07-19 | 2022-07-15 | 2.600 | 6,656,000 | -116,000 | 0.56% | 17,305,600 |
| 2022-07-18 | 2022-07-14 | 2.550 | 6,772,000 | -76,000 | 0.57% | 17,268,600 |
| 2022-07-15 | 2022-07-13 | 2.550 | 6,848,000 | -30,000 | 0.57% | 17,462,400 |
| 2022-07-14 | 2022-07-12 | 2.520 | 6,878,000 | +36,000 | 0.58% | 17,332,560 |
| 2022-07-13 | 2022-07-11 | 2.560 | 6,842,000 | +72,000 | 0.57% | 17,515,520 |
| 2022-07-11 | 2022-07-07 | 2.660 | 6,770,000 | -8,000 | 0.57% | 18,008,200 |
| 2022-07-07 | 2022-07-05 | 2.670 | 6,778,000 | +130,000 | 0.57% | 18,097,260 |
| 2022-07-06 | 2022-07-04 | 2.740 | 6,648,000 | +178,000 | 0.56% | 18,215,520 |
| 2022-07-05 | 2022-06-30 | 2.880 | 6,470,000 | +98,000 | 0.54% | 18,633,600 |
| 2022-07-04 | 2022-06-29 | 2.900 | 6,372,000 | +128,000 | 0.53% | 18,478,800 |
| 2022-06-30 | 2022-06-28 | 3.030 | 6,244,000 | -10,000 | 0.52% | 18,919,320 |
| 2022-06-29 | 2022-06-27 | 3.040 | 6,254,000 | -92,000 | 0.53% | 19,012,160 |
| 2022-06-28 | 2022-06-24 | 3.020 | 6,346,000 | -62,000 | 0.53% | 19,164,920 |
| 2022-06-27 | 2022-06-23 | 2.900 | 6,408,000 | +54,000 | 0.54% | 18,583,200 |
| 2022-06-24 | 2022-06-22 | 2.920 | 6,354,000 | +160,000 | 0.53% | 18,553,680 |
| 2022-06-23 | 2022-06-21 | 3.000 | 6,194,000 | +170,000 | 0.52% | 18,582,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 6,024,000 | -8,000 | 0.51% | 18,312,960 |
| 2022-06-21 | 2022-06-17 | 3.140 | 6,032,000 | -346,000 | 0.51% | 18,940,480 |
| 2022-06-20 | 2022-06-16 | 2.920 | 6,378,000 | +172,000 | 0.54% | 18,623,760 |
| 2022-06-17 | 2022-06-15 | 3.000 | 6,206,000 | +32,000 | 0.52% | 18,618,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 6,174,000 | +20,000 | 0.52% | 18,460,260 |
| 2022-06-14 | 2022-06-10 | 3.160 | 6,154,000 | -168,000 | 0.52% | 19,446,640 |
| 2022-06-13 | 2022-06-09 | 3.080 | 6,322,000 | -54,000 | 0.53% | 19,471,760 |
| 2022-06-10 | 2022-06-08 | 2.970 | 6,376,000 | -90,000 | 0.54% | 18,936,720 |
| 2022-06-09 | 2022-06-07 | 2.840 | 6,466,000 | -94,000 | 0.54% | 18,363,440 |
| 2022-06-08 | 2022-06-06 | 2.760 | 6,560,000 | -166,000 | 0.55% | 18,105,600 |
| 2022-06-07 | 2022-06-02 | 2.690 | 6,726,000 | +10,000 | 0.56% | 18,092,940 |
| 2022-06-06 | 2022-06-01 | 2.710 | 6,716,000 | -50,000 | 0.56% | 18,200,360 |
| 2022-06-02 | 2022-05-31 | 2.690 | 6,766,000 | -44,000 | 0.57% | 18,200,540 |
| 2022-06-01 | 2022-05-30 | 2.620 | 6,810,000 | -110,000 | 0.57% | 17,842,200 |
| 2022-05-31 | 2022-05-27 | 2.480 | 6,920,000 | -2,000 | 0.58% | 17,161,600 |
| 2022-05-30 | 2022-05-26 | 2.470 | 6,922,000 | +104,000 | 0.58% | 17,097,340 |
| 2022-05-27 | 2022-05-25 | 2.500 | 6,818,000 | +178,000 | 0.57% | 17,045,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 6,640,000 | +60,000 | 0.56% | 17,330,400 |
| 2022-05-25 | 2022-05-23 | 2.680 | 6,580,000 | +32,000 | 0.55% | 17,634,400 |
| 2022-05-24 | 2022-05-20 | 2.700 | 6,548,000 | -52,000 | 0.55% | 17,679,600 |
| 2022-05-23 | 2022-05-19 | 2.660 | 6,600,000 | +54,000 | 0.55% | 17,556,000 |
| 2022-05-20 | 2022-05-18 | 2.710 | 6,546,000 | +6,000 | 0.55% | 17,739,660 |
| 2022-05-19 | 2022-05-17 | 2.770 | 6,540,000 | -30,000 | 0.55% | 18,115,800 |
| 2022-05-18 | 2022-05-16 | 2.670 | 6,570,000 | +34,000 | 0.55% | 17,541,900 |
| 2022-05-17 | 2022-05-13 | 2.690 | 6,536,000 | -10,000 | 0.55% | 17,581,840 |
| 2022-05-16 | 2022-05-12 | 2.590 | 6,546,000 | +96,000 | 0.55% | 16,954,140 |
| 2022-05-13 | 2022-05-11 | 2.790 | 6,450,000 | -20,000 | 0.54% | 17,995,500 |
| 2022-05-12 | 2022-05-10 | 2.760 | 6,470,000 | +32,000 | 0.54% | 17,857,200 |
| 2022-05-11 | 2022-05-06 | 2.910 | 6,438,000 | +22,000 | 0.54% | 18,734,580 |
| 2022-05-10 | 2022-05-05 | 3.050 | 6,416,000 | -140,000 | 0.54% | 19,568,800 |
| 2022-05-06 | 2022-05-04 | 2.890 | 6,556,000 | -48,000 | 0.55% | 18,946,840 |
| 2022-05-05 | 2022-05-03 | 2.940 | 6,604,000 | -12,000 | 0.55% | 19,415,760 |
| 2022-05-04 | 2022-04-29 | 2.920 | 6,616,000 | -66,000 | 0.56% | 19,318,720 |
| 2022-05-03 | 2022-04-28 | 2.750 | 6,682,000 | +4,000 | 0.56% | 18,375,500 |
| 2022-04-29 | 2022-04-27 | 2.730 | 6,678,000 | +2,000 | 0.56% | 18,230,940 |
| 2022-04-28 | 2022-04-26 | 2.650 | 6,676,000 | +48,000 | 0.56% | 17,691,400 |
| 2022-04-27 | 2022-04-25 | 2.660 | 6,628,000 | +58,000 | 0.56% | 17,630,480 |
| 2022-04-26 | 2022-04-22 | 2.770 | 6,570,000 | -4,000 | 0.55% | 18,198,900 |
| 2022-04-25 | 2022-04-21 | 2.740 | 6,574,000 | -72,000 | 0.55% | 18,012,760 |
| 2022-04-22 | 2022-04-20 | 2.840 | 6,646,000 | +138,000 | 0.56% | 18,874,640 |
| 2022-04-21 | 2022-04-19 | 2.990 | 6,508,000 | +14,000 | 0.55% | 19,458,920 |
| 2022-04-20 | 2022-04-14 | 3.110 | 6,494,000 | -86,000 | 0.55% | 20,196,340 |
| 2022-04-19 | 2022-04-13 | 2.890 | 6,580,000 | +262,000 | 0.55% | 19,016,200 |
| 2022-04-14 | 2022-04-12 | 3.020 | 6,318,000 | +132,000 | 0.53% | 19,080,360 |
| 2022-04-13 | 2022-04-11 | 3.050 | 6,186,000 | +230,000 | 0.52% | 18,867,300 |
| 2022-04-12 | 2022-04-08 | 3.350 | 5,956,000 | +120,000 | 0.50% | 19,952,600 |
| 2022-04-11 | 2022-04-07 | 3.420 | 5,836,000 | +70,000 | 0.49% | 19,959,120 |
| 2022-04-08 | 2022-04-06 | 3.510 | 5,766,000 | +6,000 | 0.48% | 20,238,660 |
| 2022-04-07 | 2022-04-04 | 3.560 | 5,760,000 | -138,000 | 0.48% | 20,505,600 |
| 2022-04-04 | 2022-03-31 | 3.460 | 5,898,000 | +28,000 | 0.50% | 20,407,080 |
| 2022-04-01 | 2022-03-30 | 3.490 | 5,870,000 | +16,000 | 0.49% | 20,486,300 |
| 2022-03-31 | 2022-03-29 | 3.430 | 5,854,000 | +68,000 | 0.49% | 20,079,220 |
| 2022-03-30 | 2022-03-28 | 3.390 | 5,786,000 | +100,000 | 0.49% | 19,614,540 |
| 2022-03-29 | 2022-03-25 | 3.440 | 5,686,000 | +34,000 | 0.48% | 19,559,840 |
| 2022-03-28 | 2022-03-24 | 3.540 | 5,652,000 | -38,000 | 0.47% | 20,008,080 |
| 2022-03-25 | 2022-03-23 | 3.550 | 5,690,000 | +12,000 | 0.48% | 20,199,500 |
| 2022-03-24 | 2022-03-22 | 3.480 | 5,678,000 | -2,000 | 0.48% | 19,759,440 |
| 2022-03-23 | 2022-03-21 | 3.390 | 5,680,000 | +104,000 | 0.48% | 19,255,200 |
| 2022-03-22 | 2022-03-18 | 3.510 | 5,576,000 | -60,000 | 0.47% | 19,571,760 |
| 2022-03-21 | 2022-03-17 | 3.460 | 5,636,000 | +186,000 | 0.47% | 19,500,560 |
| 2022-03-18 | 2022-03-16 | 3.480 | 5,450,000 | -130,000 | 0.46% | 18,966,000 |
| 2022-03-17 | 2022-03-15 | 2.610 | 5,580,000 | +222,000 | 0.47% | 14,563,800 |
| 2022-03-16 | 2022-03-14 | 3.180 | 5,358,000 | +134,000 | 0.45% | 17,038,440 |
| 2022-03-15 | 2022-03-11 | 3.770 | 5,224,000 | -16,000 | 0.44% | 19,694,480 |
| 2022-03-14 | 2022-03-10 | 3.930 | 5,240,000 | +106,000 | 0.44% | 20,593,200 |
| 2022-03-11 | 2022-03-09 | 4.040 | 5,134,000 | -102,000 | 0.43% | 20,741,360 |
| 2022-03-10 | 2022-03-08 | 3.780 | 5,236,000 | +18,000 | 0.44% | 19,792,080 |
| 2022-03-09 | 2022-03-07 | 4.070 | 5,218,000 | -58,000 | 0.44% | 21,237,260 |
| 2022-03-08 | 2022-03-04 | 4.330 | 5,276,000 | +124,000 | 0.44% | 22,845,080 |
| 2022-03-07 | 2022-03-03 | 4.540 | 5,152,000 | -30,000 | 0.43% | 23,390,080 |
| 2022-03-04 | 2022-03-02 | 4.540 | 5,182,000 | +40,000 | 0.44% | 23,526,280 |
| 2022-03-03 | 2022-03-01 | 4.610 | 5,142,000 | -78,000 | 0.43% | 23,704,620 |
| 2022-03-02 | 2022-02-28 | 4.370 | 5,220,000 | -44,000 | 0.44% | 22,811,400 |
| 2022-03-01 | 2022-02-25 | 4.480 | 5,264,000 | -80,000 | 0.44% | 23,582,720 |
| 2022-02-28 | 2022-02-24 | 4.270 | 5,344,000 | +288,000 | 0.45% | 22,818,880 |
| 2022-02-25 | 2022-02-23 | 4.680 | 5,056,000 | -66,000 | 0.42% | 23,662,080 |
| 2022-02-24 | 2022-02-22 | 4.430 | 5,122,000 | +44,000 | 0.43% | 22,690,460 |
| 2022-02-22 | 2022-02-18 | 4.790 | 5,078,000 | -14,000 | 0.43% | 24,323,620 |
| 2022-02-21 | 2022-02-17 | 4.860 | 5,092,000 | -90,000 | 0.43% | 24,747,120 |
| 2022-02-18 | 2022-02-16 | 4.740 | 5,182,000 | +56,000 | 0.44% | 24,562,680 |
| 2022-02-17 | 2022-02-15 | 4.800 | 5,126,000 | -162,000 | 0.43% | 24,604,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 5,288,000 | -52,000 | 0.44% | 24,324,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 5,340,000 | -232,000 | 0.45% | 23,442,600 |
| 2022-02-14 | 2022-02-10 | 4.110 | 5,572,000 | -24,000 | 0.47% | 22,900,920 |
| 2022-02-11 | 2022-02-09 | 4.000 | 5,596,000 | +56,000 | 0.47% | 22,384,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 5,540,000 | +20,000 | 0.47% | 21,883,000 |
| 2022-02-09 | 2022-02-07 | 3.990 | 5,520,000 | +78,000 | 0.46% | 22,024,800 |
| 2022-02-07 | 2022-01-31 | 4.080 | 5,442,000 | +12,000 | 0.46% | 22,203,360 |
| 2022-02-04 | 2022-01-27 | 4.170 | 5,430,000 | +116,000 | 0.46% | 22,643,100 |
| 2022-01-28 | 2022-01-26 | 4.330 | 5,314,000 | +212,000 | 0.48% | 23,009,620 |
| 2022-01-27 | 2022-01-25 | 4.140 | 5,102,000 | +96,000 | 0.46% | 21,122,280 |
| 2022-01-26 | 2022-01-24 | 4.220 | 5,006,000 | +68,000 | 0.46% | 21,125,320 |
| 2022-01-25 | 2022-01-21 | 4.280 | 4,938,000 | -52,000 | 0.45% | 21,134,640 |
| 2022-01-24 | 2022-01-20 | 4.350 | 4,990,000 | -304,000 | 0.45% | 21,706,500 |
| 2022-01-21 | 2022-01-19 | 4.050 | 5,294,000 | -16,000 | 0.48% | 21,440,700 |
| 2022-01-20 | 2022-01-18 | 4.100 | 5,310,000 | -104,000 | 0.48% | 21,771,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 5,414,000 | -38,000 | 0.49% | 21,764,280 |
| 2022-01-18 | 2022-01-14 | 3.860 | 5,452,000 | -140,000 | 0.50% | 21,044,720 |
| 2022-01-17 | 2022-01-13 | 3.610 | 5,592,000 | +42,000 | 0.51% | 20,187,120 |
| 2022-01-14 | 2022-01-12 | 3.690 | 5,550,000 | -200,000 | 0.51% | 20,479,500 |
| 2022-01-13 | 2022-01-11 | 3.370 | 5,750,000 | +8,000 | 0.52% | 19,377,500 |
| 2022-01-12 | 2022-01-10 | 3.430 | 5,742,000 | -22,000 | 0.52% | 19,695,060 |
| 2022-01-11 | 2022-01-07 | 3.360 | 5,764,000 | +44,000 | 0.52% | 19,367,040 |
| 2022-01-10 | 2022-01-06 | 3.380 | 5,720,000 | +46,000 | 0.52% | 19,333,600 |
| 2022-01-07 | 2022-01-05 | 3.480 | 5,674,000 | +62,000 | 0.52% | 19,745,520 |
| 2022-01-06 | 2022-01-04 | 3.650 | 5,612,000 | -30,000 | 0.51% | 20,483,800 |
| 2022-01-05 | 2022-01-03 | 3.740 | 5,642,000 | -42,000 | 0.51% | 21,101,080 |
| 2022-01-04 | 2021-12-31 | 3.700 | 5,684,000 | -218,000 | 0.52% | 21,030,800 |
| 2022-01-03 | 2021-12-29 | 3.500 | 5,902,000 | +166,000 | 0.54% | 20,657,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 5,736,000 | +18,000 | 0.52% | 20,420,160 |
| 2021-12-29 | 2021-12-24 | 3.690 | 5,718,000 | +18,000 | 0.57% | 21,099,420 |
| 2021-12-28 | 2021-12-22 | 3.690 | 5,700,000 | +32,000 | 0.57% | 21,033,000 |
| 2021-12-23 | 2021-12-21 | 3.710 | 5,668,000 | -58,000 | 0.57% | 21,028,280 |
| 2021-12-22 | 2021-12-20 | 3.560 | 5,726,000 | +42,000 | 0.57% | 20,384,560 |
| 2021-12-21 | 2021-12-17 | 3.750 | 5,684,000 | +70,000 | 0.57% | 21,315,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 5,614,000 | -58,000 | 0.56% | 22,063,020 |
| 2021-12-17 | 2021-12-15 | 3.720 | 5,672,000 | +22,000 | 0.57% | 21,099,840 |
| 2021-12-16 | 2021-12-14 | 3.780 | 5,650,000 | +50,000 | 0.57% | 21,357,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 5,600,000 | -28,000 | 0.56% | 21,840,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 5,628,000 | -198,000 | 0.56% | 21,949,200 |
| 2021-12-10 | 2021-12-08 | 3.800 | 5,826,000 | -18,000 | 0.58% | 22,138,800 |
| 2021-12-09 | 2021-12-07 | 3.770 | 5,844,000 | -116,000 | 0.59% | 22,031,880 |
| 2021-12-08 | 2021-12-06 | 3.460 | 5,960,000 | +30,000 | 0.60% | 20,621,600 |
| 2021-12-07 | 2021-12-03 | 3.680 | 5,930,000 | +14,000 | 0.59% | 21,822,400 |
| 2021-12-06 | 2021-12-02 | 3.640 | 5,916,000 | +36,000 | 0.59% | 21,534,240 |
| 2021-12-02 | 2021-11-30 | 3.890 | 5,880,000 | -44,000 | 0.59% | 22,873,200 |
| 2021-12-01 | 2021-11-29 | 3.850 | 5,924,000 | +74,000 | 0.59% | 22,807,400 |
| 2021-11-30 | 2021-11-26 | 4.030 | 5,850,000 | -84,000 | 0.59% | 23,575,500 |
| 2021-11-29 | 2021-11-25 | 4.100 | 5,934,000 | -32,000 | 0.59% | 24,329,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 5,966,000 | +42,000 | 0.60% | 23,267,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 5,924,000 | +288,000 | 0.59% | 22,392,720 |
| 2021-11-24 | 2021-11-22 | 4.020 | 5,636,000 | +142,000 | 0.56% | 22,656,720 |
| 2021-11-23 | 2021-11-19 | 4.090 | 5,494,000 | +206,000 | 0.55% | 22,470,460 |
| 2021-11-22 | 2021-11-18 | 4.130 | 5,288,000 | +322,000 | 0.53% | 21,839,440 |
| 2021-11-19 | 2021-11-17 | 4.290 | 4,966,000 | -254,000 | 0.50% | 21,304,140 |
| 2021-11-18 | 2021-11-16 | 4.100 | 5,220,000 | +260,000 | 0.52% | 21,402,000 |
| 2021-11-17 | 2021-11-15 | 4.330 | 4,960,000 | -26,000 | 0.50% | 21,476,800 |
| 2021-11-16 | 2021-11-12 | 4.300 | 4,986,000 | +28,000 | 0.50% | 21,439,800 |
| 2021-11-15 | 2021-11-11 | 4.280 | 4,958,000 | -40,000 | 0.50% | 21,220,240 |
| 2021-11-12 | 2021-11-10 | 4.270 | 4,998,000 | -76,000 | 0.50% | 21,341,460 |
| 2021-11-11 | 2021-11-09 | 4.120 | 5,074,000 | -20,000 | 0.51% | 20,904,880 |
| 2021-11-10 | 2021-11-08 | 4.060 | 5,094,000 | +24,000 | 0.51% | 20,681,640 |
| 2021-11-09 | 2021-11-05 | 4.090 | 5,070,000 | +142,000 | 0.51% | 20,736,300 |
| 2021-11-08 | 2021-11-04 | 4.170 | 4,928,000 | +52,000 | 0.49% | 20,549,760 |
| 2021-11-05 | 2021-11-03 | 4.180 | 4,876,000 | +54,000 | 0.49% | 20,381,680 |
| 2021-11-04 | 2021-11-02 | 4.270 | 4,822,000 | +104,000 | 0.48% | 20,589,940 |
| 2021-11-03 | 2021-11-01 | 4.320 | 4,718,000 | -50,000 | 0.47% | 20,381,760 |
| 2021-11-02 | 2021-10-29 | 4.430 | 4,768,000 | +20,000 | 0.48% | 21,122,240 |
| 2021-11-01 | 2021-10-28 | 4.360 | 4,748,000 | +14,000 | 0.48% | 20,701,280 |
| 2021-10-29 | 2021-10-27 | 4.600 | 4,734,000 | +80,000 | 0.47% | 21,776,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 4,654,000 | +68,000 | 0.47% | 22,013,420 |
| 2021-10-27 | 2021-10-25 | 4.890 | 4,586,000 | +18,000 | 0.46% | 22,425,540 |
| 2021-10-26 | 2021-10-22 | 4.930 | 4,568,000 | -270,000 | 0.46% | 22,520,240 |
| 2021-10-25 | 2021-10-21 | 4.620 | 4,838,000 | +118,000 | 0.48% | 22,351,560 |
| 2021-10-22 | 2021-10-20 | 4.840 | 4,720,000 | -120,000 | 0.47% | 22,844,800 |
| 2021-10-21 | 2021-10-19 | 4.690 | 4,840,000 | -130,000 | 0.48% | 22,699,600 |
| 2021-10-20 | 2021-10-18 | 4.580 | 4,970,000 | -68,000 | 0.50% | 22,762,600 |
| 2021-10-19 | 2021-10-15 | 4.420 | 5,038,000 | +18,000 | 0.50% | 22,267,960 |
| 2021-10-18 | 2021-10-12 | 4.370 | 5,020,000 | +178,000 | 0.50% | 21,937,400 |
| 2021-10-15 | 2021-10-11 | 4.600 | 4,842,000 | -92,000 | 0.48% | 22,273,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 4,934,000 | -24,000 | 0.49% | 22,005,640 |
| 2021-10-11 | 2021-10-07 | 4.450 | 4,958,000 | -300,000 | 0.50% | 22,063,100 |
| 2021-10-08 | 2021-10-06 | 4.050 | 5,258,000 | +6,000 | 0.53% | 21,294,900 |
| 2021-10-07 | 2021-10-05 | 4.200 | 5,252,000 | +28,000 | 0.53% | 22,058,400 |
| 2021-10-06 | 2021-10-04 | 4.290 | 5,224,000 | -68,000 | 0.52% | 22,410,960 |
| 2021-10-05 | 2021-09-30 | 4.240 | 5,292,000 | +2,000 | 0.53% | 22,438,080 |
| 2021-10-04 | 2021-09-29 | 4.320 | 5,290,000 | -10,000 | 0.53% | 22,852,800 |
| 2021-09-30 | 2021-09-28 | 4.480 | 5,300,000 | +12,000 | 0.53% | 23,744,000 |
| 2021-09-29 | 2021-09-27 | 4.340 | 5,288,000 | +50,000 | 0.53% | 22,949,920 |
| 2021-09-28 | 2021-09-24 | 4.410 | 5,238,000 | -114,000 | 0.52% | 23,099,580 |
| 2021-09-27 | 2021-09-23 | 4.440 | 5,352,000 | +28,000 | 0.54% | 23,762,880 |
| 2021-09-24 | 2021-09-21 | 4.490 | 5,324,000 | +22,000 | 0.53% | 23,904,760 |
| 2021-09-23 | 2021-09-20 | 4.550 | 5,302,000 | +4,000 | 0.53% | 24,124,100 |
| 2021-09-21 | 2021-09-17 | 4.700 | 5,298,000 | -26,000 | 0.53% | 24,900,600 |
| 2021-09-20 | 2021-09-16 | 4.510 | 5,324,000 | -76,000 | 0.53% | 24,011,240 |
| 2021-09-17 | 2021-09-15 | 4.450 | 5,400,000 | +10,000 | 0.54% | 24,030,000 |
| 2021-09-16 | 2021-09-14 | 4.660 | 5,390,000 | +396,000 | 0.54% | 25,117,400 |
| 2021-09-15 | 2021-09-13 | 4.860 | 4,994,000 | +10,000 | 0.50% | 24,270,840 |
| 2021-09-14 | 2021-09-10 | 4.820 | 4,984,000 | +42,000 | 0.50% | 24,022,880 |
| 2021-09-13 | 2021-09-09 | 4.870 | 4,942,000 | +82,000 | 0.49% | 24,067,540 |
| 2021-09-10 | 2021-09-08 | 5.020 | 4,860,000 | -90,000 | 0.49% | 24,397,200 |
| 2021-09-09 | 2021-09-07 | 5.090 | 4,950,000 | -18,000 | 0.50% | 25,195,500 |
| 2021-09-08 | 2021-09-06 | 4.940 | 4,968,000 | +110,000 | 0.50% | 24,541,920 |
| 2021-09-07 | 2021-09-03 | 5.100 | 4,858,000 | -154,000 | 0.49% | 24,775,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 5,012,000 | +14,000 | 0.50% | 24,759,280 |
| 2021-09-03 | 2021-09-01 | 4.840 | 4,998,000 | -48,000 | 0.50% | 24,190,320 |
| 2021-09-02 | 2021-08-31 | 4.860 | 5,046,000 | +12,000 | 0.51% | 24,523,560 |
| 2021-09-01 | 2021-08-30 | 4.670 | 5,034,000 | -46,000 | 0.50% | 23,508,780 |
| 2021-08-30 | 2021-08-26 | 4.630 | 5,080,000 | +418,000 | 0.51% | 23,520,400 |
| 2021-08-27 | 2021-08-25 | 5.140 | 4,662,000 | +56,000 | 0.47% | 23,962,680 |
| 2021-08-26 | 2021-08-24 | 5.130 | 4,606,000 | +82,000 | 0.46% | 23,628,780 |
| 2021-08-25 | 2021-08-23 | 4.430 | 4,524,000 | +24,000 | 0.45% | 20,041,320 |
| 2021-08-24 | 2021-08-20 | 4.510 | 4,500,000 | +66,000 | 0.45% | 20,295,000 |
| 2021-08-23 | 2021-08-19 | 4.610 | 4,434,000 | +128,000 | 0.44% | 20,440,740 |
| 2021-08-20 | 2021-08-18 | 4.770 | 4,306,000 | -20,000 | 0.43% | 20,539,620 |
| 2021-08-19 | 2021-08-17 | 4.770 | 4,326,000 | +10,000 | 0.43% | 20,635,020 |
| 2021-08-18 | 2021-08-16 | 4.880 | 4,316,000 | +42,000 | 0.43% | 21,062,080 |
| 2021-08-17 | 2021-08-13 | 5.120 | 4,274,000 | +32,000 | 0.43% | 21,882,880 |
| 2021-08-16 | 2021-08-12 | 5.140 | 4,242,000 | +116,000 | 0.42% | 21,803,880 |
| 2021-08-13 | 2021-08-11 | 5.090 | 4,126,000 | +90,000 | 0.41% | 21,001,340 |
| 2021-08-12 | 2021-08-10 | 5.420 | 4,036,000 | +64,000 | 0.40% | 21,875,120 |
| 2021-08-11 | 2021-08-09 | 4.830 | 3,972,000 | -4,000 | 0.40% | 19,184,760 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,976,000 | -2,000 | 0.40% | 18,766,720 |
| 2021-08-09 | 2021-08-05 | 4.780 | 3,978,000 | -24,000 | 0.40% | 19,014,840 |
| 2021-08-06 | 2021-08-04 | 4.940 | 4,002,000 | -12,000 | 0.40% | 19,769,880 |
| 2021-08-05 | 2021-08-03 | 4.920 | 4,014,000 | -654,000 | 0.40% | 19,748,880 |
| 2021-08-04 | 2021-08-02 | 5.180 | 4,668,000 | +6,000 | 0.47% | 24,180,240 |
| 2021-08-03 | 2021-07-30 | 5.080 | 4,662,000 | -26,000 | 0.47% | 23,682,960 |
| 2021-08-02 | 2021-07-29 | 5.130 | 4,688,000 | +194,000 | 0.47% | 24,049,440 |
| 2021-07-30 | 2021-07-28 | 4.920 | 4,494,000 | -112,000 | 0.45% | 22,110,480 |
| 2021-07-29 | 2021-07-27 | 4.260 | 4,606,000 | +112,000 | 0.46% | 19,621,560 |
| 2021-07-28 | 2021-07-26 | 4.990 | 4,494,000 | +28,000 | 0.45% | 22,425,060 |
| 2021-07-27 | 2021-07-23 | 5.280 | 4,466,000 | +102,000 | 0.45% | 23,580,480 |
| 2021-07-26 | 2021-07-22 | 5.560 | 4,364,000 | -932,000 | 0.44% | 24,263,840 |
| 2021-07-23 | 2021-07-21 | 5.440 | 5,296,000 | +66,000 | 0.53% | 28,810,240 |
| 2021-07-22 | 2021-07-20 | 5.480 | 5,230,000 | -4,000 | 0.52% | 28,660,400 |
| 2021-07-21 | 2021-07-19 | 5.940 | 5,234,000 | -42,000 | 0.52% | 31,089,960 |
| 2021-07-20 | 2021-07-16 | 5.880 | 5,276,000 | +166,000 | 0.53% | 31,022,880 |
| 2021-07-19 | 2021-07-15 | 6.180 | 5,110,000 | +236,000 | 0.51% | 31,579,800 |
| 2021-07-16 | 2021-07-14 | 6.330 | 4,874,000 | -62,000 | 0.49% | 30,852,420 |
| 2021-07-15 | 2021-07-13 | 6.450 | 4,936,000 | -32,000 | 0.49% | 31,837,200 |
| 2021-07-14 | 2021-07-12 | 6.340 | 4,968,000 | -2,000 | 0.50% | 31,497,120 |
| 2021-07-13 | 2021-07-09 | 6.450 | 4,970,000 | +730,000 | 0.50% | 32,056,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 4,240,000 | +106,000 | 0.42% | 26,118,400 |
| 2021-07-09 | 2021-07-07 | 6.530 | 4,134,000 | -48,000 | 0.41% | 26,995,020 |
| 2021-07-08 | 2021-07-06 | 6.190 | 4,182,000 | -56,000 | 0.42% | 25,886,580 |
| 2021-07-07 | 2021-07-05 | 6.300 | 4,238,000 | +70,000 | 0.42% | 26,699,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 4,168,000 | -2,000 | 0.42% | 27,758,880 |
| 2021-07-05 | 2021-06-30 | 6.800 | 4,170,000 | -20,000 | 0.42% | 28,356,000 |
| 2021-07-02 | 2021-06-29 | 6.880 | 4,190,000 | +30,000 | 0.42% | 28,827,200 |
| 2021-06-30 | 2021-06-28 | 7.120 | 4,160,000 | -64,000 | 0.42% | 29,619,200 |
| 2021-06-29 | 2021-06-25 | 6.920 | 4,224,000 | -2,000 | 0.42% | 29,230,080 |
| 2021-06-28 | 2021-06-24 | 6.710 | 4,226,000 | +28,000 | 0.42% | 28,356,460 |
| 2021-06-25 | 2021-06-23 | 6.820 | 4,198,000 | -24,000 | 0.42% | 28,630,360 |
| 2021-06-24 | 2021-06-22 | 6.380 | 4,222,000 | -28,000 | 0.42% | 26,936,360 |
| 2021-06-23 | 2021-06-21 | 6.600 | 4,250,000 | -226,000 | 0.43% | 28,050,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 4,476,000 | -10,000 | 0.45% | 30,973,920 |
| 2021-06-21 | 2021-06-17 | 6.860 | 4,486,000 | -24,000 | 0.45% | 30,773,960 |
| 2021-06-18 | 2021-06-16 | 7.160 | 4,510,000 | +46,000 | 0.45% | 32,291,600 |
| 2021-06-17 | 2021-06-15 | 7.120 | 4,464,000 | -30,000 | 0.45% | 31,783,680 |
| 2021-06-16 | 2021-06-11 | 6.980 | 4,494,000 | -2,000 | 0.45% | 31,368,120 |
| 2021-06-15 | 2021-06-10 | 6.860 | 4,496,000 | +48,000 | 0.45% | 30,842,560 |
| 2021-06-11 | 2021-06-09 | 6.780 | 4,448,000 | +2,000 | 0.45% | 30,157,440 |
| 2021-06-10 | 2021-06-08 | 6.950 | 4,446,000 | -72,000 | 0.45% | 30,899,700 |
| 2021-06-09 | 2021-06-07 | 6.660 | 4,518,000 | +294,000 | 0.45% | 30,089,880 |
| 2021-06-08 | 2021-06-04 | 6.610 | 4,224,000 | +36,000 | 0.42% | 27,920,640 |
| 2021-06-07 | 2021-06-03 | 6.750 | 4,188,000 | -88,000 | 0.42% | 28,269,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 4,276,000 | +16,000 | 0.43% | 28,050,560 |
| 2021-06-03 | 2021-06-01 | 6.730 | 4,260,000 | -64,000 | 0.43% | 28,669,800 |
| 2021-06-02 | 2021-05-31 | 6.930 | 4,324,000 | -48,000 | 0.43% | 29,965,320 |
| 2021-06-01 | 2021-05-28 | 6.440 | 4,372,000 | +14,000 | 0.44% | 28,155,680 |
| 2021-05-31 | 2021-05-27 | 6.770 | 4,358,000 | +38,000 | 0.44% | 29,503,660 |
| 2021-05-28 | 2021-05-26 | 6.380 | 4,320,000 | -222,000 | 0.43% | 27,561,600 |
| 2021-05-27 | 2021-05-25 | 6.080 | 4,542,000 | -18,000 | 0.45% | 27,615,360 |
| 2021-05-26 | 2021-05-24 | 5.680 | 4,560,000 | +34,000 | 0.46% | 25,900,800 |
| 2021-05-25 | 2021-05-21 | 5.920 | 4,526,000 | -92,000 | 0.45% | 26,793,920 |
| 2021-05-24 | 2021-05-20 | 5.690 | 4,618,000 | -74,000 | 0.46% | 26,276,420 |
| 2021-05-21 | 2021-05-18 | 5.540 | 4,692,000 | +16,000 | 0.47% | 25,993,680 |
| 2021-05-20 | 2021-05-17 | 5.390 | 4,676,000 | +8,000 | 0.47% | 25,203,640 |
| 2021-05-18 | 2021-05-14 | 5.010 | 4,668,000 | -8,000 | 0.47% | 23,386,680 |
| 2021-05-17 | 2021-05-13 | 5.000 | 4,676,000 | +132,000 | 0.47% | 23,380,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 4,544,000 | -70,000 | 0.45% | 24,219,520 |
| 2021-05-13 | 2021-05-11 | 5.220 | 4,614,000 | +276,000 | 0.46% | 24,085,080 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,338,000 | +358,000 | 0.43% | 22,557,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 3,980,000 | +38,000 | 0.40% | 24,397,400 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,942,000 | -50,000 | 0.39% | 26,923,860 |
| 2021-05-07 | 2021-05-05 | 6.540 | 3,992,000 | +78,000 | 0.40% | 26,107,680 |
| 2021-05-06 | 2021-05-04 | 6.780 | 3,914,000 | +68,000 | 0.39% | 26,536,920 |
| 2021-05-05 | 2021-05-03 | 6.850 | 3,846,000 | +140,000 | 0.39% | 26,345,100 |
| 2021-05-03 | 2021-04-29 | 7.220 | 3,706,000 | +240,000 | 0.37% | 26,757,320 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,466,000 | +116,000 | 0.35% | 24,885,880 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,350,000 | -92,000 | 0.34% | 23,919,000 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,442,000 | +202,000 | 0.34% | 23,577,700 |
| 2021-04-27 | 2021-04-23 | 7.150 | 3,240,000 | +62,000 | 0.32% | 23,166,000 |
| 2021-04-26 | 2021-04-22 | 7.030 | 3,178,000 | -428,000 | 0.32% | 22,341,340 |
| 2021-04-23 | 2021-04-21 | 5.620 | 3,606,000 | +26,000 | 0.36% | 20,265,720 |
| 2021-04-22 | 2021-04-20 | 5.510 | 3,580,000 | +70,000 | 0.36% | 19,725,800 |
| 2021-04-21 | 2021-04-19 | 5.650 | 3,510,000 | +40,000 | 0.35% | 19,831,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 3,470,000 | -82,000 | 0.35% | 19,258,500 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,552,000 | +38,000 | 0.36% | 18,719,040 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,514,000 | -50,000 | 0.35% | 19,116,160 |
| 2021-04-15 | 2021-04-13 | 5.090 | 3,564,000 | +88,000 | 0.36% | 18,140,760 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,476,000 | +26,000 | 0.35% | 18,040,440 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,450,000 | -100,000 | 0.35% | 19,044,000 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,550,000 | -88,000 | 0.36% | 20,554,500 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,638,000 | -74,000 | 0.36% | 19,572,440 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,712,000 | -326,000 | 0.37% | 19,116,800 |
| 2021-04-07 | 2021-03-31 | 4.490 | 4,038,000 | +14,000 | 0.40% | 18,130,620 |
| 2021-04-01 | 2021-03-30 | 4.540 | 4,024,000 | -36,000 | 0.40% | 18,268,960 |
| 2021-03-31 | 2021-03-29 | 4.200 | 4,060,000 | +24,000 | 0.41% | 17,052,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 4,036,000 | -56,000 | 0.40% | 17,839,120 |
| 2021-03-29 | 2021-03-25 | 4.330 | 4,092,000 | -60,000 | 0.41% | 17,718,360 |
| 2021-03-26 | 2021-03-24 | 4.330 | 4,152,000 | +14,000 | 0.42% | 17,978,160 |
| 2021-03-25 | 2021-03-23 | 4.520 | 4,138,000 | +112,000 | 0.41% | 18,703,760 |
| 2021-03-24 | 2021-03-22 | 4.700 | 4,026,000 | -42,000 | 0.40% | 18,922,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 4,068,000 | +164,000 | 0.41% | 19,038,240 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,904,000 | +182,000 | 0.39% | 18,817,280 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,722,000 | -152,000 | 0.37% | 19,279,960 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,874,000 | -94,000 | 0.39% | 18,285,280 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,968,000 | +372,000 | 0.40% | 16,983,040 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,596,000 | +8,000 | 0.36% | 16,361,800 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,588,000 | -198,000 | 0.36% | 16,289,520 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,786,000 | -74,000 | 0.38% | 14,046,060 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,860,000 | -18,000 | 0.39% | 13,703,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,878,000 | -244,000 | 0.39% | 14,426,160 |
| 2021-03-09 | 2021-03-05 | 4.340 | 4,122,000 | +214,000 | 0.41% | 17,889,480 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,908,000 | +414,000 | 0.39% | 17,898,640 |
| 2021-03-05 | 2021-03-03 | 5.980 | 3,494,000 | -4,000 | 0.35% | 20,894,120 |
| 2021-03-04 | 2021-03-02 | 6.120 | 3,498,000 | -10,000 | 0.35% | 21,407,760 |
| 2021-03-03 | 2021-03-01 | 5.990 | 3,508,000 | -74,000 | 0.35% | 21,012,920 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,582,000 | +334,000 | 0.36% | 18,984,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 3,248,000 | -66,000 | 0.33% | 21,047,040 |
| 2021-02-26 | 2021-02-24 | 5.770 | 3,314,000 | +132,000 | 0.33% | 19,121,780 |
| 2021-02-25 | 2021-02-23 | 6.830 | 3,182,000 | +14,000 | 0.32% | 21,733,060 |
| 2021-02-24 | 2021-02-22 | 6.880 | 3,168,000 | +210,000 | 0.32% | 21,795,840 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,958,000 | +72,000 | 0.30% | 23,959,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,886,000 | +66,000 | 0.29% | 21,731,580 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,820,000 | -266,000 | 0.28% | 26,564,400 |
| 2021-02-18 | 2021-02-16 | 10.700 | 3,086,000 | +1,034,000 | 0.31% | 33,020,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,052,000 | +252,000 | 0.21% | 18,775,800 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,800,000 | -38,000 | 0.18% | 13,806,000 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,838,000 | +6,000 | 0.18% | 14,207,740 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,832,000 | -164,000 | 0.18% | 9,526,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 1,996,000 | +397,000 | 0.20% | 9,441,080 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,599,000 | -32,000 | 0.16% | 6,555,900 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,631,000 | -680,000 | 0.16% | 6,328,280 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,311,000 | -276,000 | 0.23% | 6,239,700 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,587,000 | +372,000 | 0.26% | 7,140,120 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,215,000 | +164,000 | 0.22% | 5,781,150 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,051,000 | +200,000 | 0.21% | 6,070,960 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,851,000 | -418,000 | 0.19% | 5,997,240 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,269,000 | -116,000 | 0.23% | 6,398,580 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,385,000 | +144,000 | 0.24% | 5,795,550 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,241,000 | -170,000 | 0.22% | 5,288,760 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,411,000 | -1,126,000 | 0.24% | 5,738,180 |
| 2021-01-21 | 2021-01-19 | 1.950 | 3,537,000 | +158,000 | 0.35% | 6,897,150 |
| 2021-01-20 | 2021-01-18 | 2.000 | 3,379,000 | -360,000 | 0.34% | 6,758,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 3,739,000 | +120,000 | 0.37% | 6,543,250 |
| 2021-01-18 | 2021-01-14 | 1.770 | 3,619,000 | -116,000 | 0.36% | 6,405,630 |
| 2021-01-15 | 2021-01-13 | 1.740 | 3,735,000 | +146,000 | 0.37% | 6,498,900 |
| 2021-01-13 | 2021-01-11 | 1.750 | 3,589,000 | -20,000 | 0.36% | 6,280,750 |
| 2021-01-12 | 2021-01-08 | 1.720 | 3,609,000 | +318,000 | 0.36% | 6,207,480 |
| 2021-01-11 | 2021-01-07 | 1.760 | 3,291,000 | -264,000 | 0.33% | 5,792,160 |
| 2021-01-08 | 2021-01-06 | 1.790 | 3,555,000 | +20,000 | 0.36% | 6,363,450 |
| 2021-01-06 | 2021-01-04 | 1.840 | 3,535,000 | +98,000 | 0.35% | 6,504,400 |
| 2021-01-05 | 2020-12-31 | 1.770 | 3,437,000 | +30,000 | 0.34% | 6,083,490 |
| 2021-01-04 | 2020-12-29 | 1.790 | 3,407,000 | +30,000 | 0.34% | 6,098,530 |
| 2020-12-30 | 2020-12-28 | 1.770 | 3,377,000 | +44,000 | 0.34% | 5,977,290 |
| 2020-12-29 | 2020-12-24 | 1.840 | 3,333,000 | -32,000 | 0.33% | 6,132,720 |
| 2020-12-28 | 2020-12-22 | 1.800 | 3,365,000 | +4,000 | 0.34% | 6,057,000 |
| 2020-12-23 | 2020-12-21 | 1.780 | 3,361,000 | +32,000 | 0.34% | 5,982,580 |
| 2020-12-22 | 2020-12-18 | 1.810 | 3,329,000 | -12,000 | 0.33% | 6,025,490 |
| 2020-12-21 | 2020-12-17 | 1.880 | 3,341,000 | -34,000 | 0.33% | 6,281,080 |
| 2020-12-18 | 2020-12-16 | 1.870 | 3,375,000 | +10,000 | 0.34% | 6,311,250 |
| 2020-12-17 | 2020-12-15 | 1.860 | 3,365,000 | +14,000 | 0.34% | 6,258,900 |
| 2020-12-14 | 2020-12-10 | 1.950 | 3,351,000 | +86,000 | 0.34% | 6,534,450 |
| 2020-12-11 | 2020-12-09 | 1.860 | 3,265,000 | -26,000 | 0.33% | 6,072,900 |
| 2020-12-09 | 2020-12-07 | 1.840 | 3,291,000 | -34,000 | 0.33% | 6,055,440 |
| 2020-12-08 | 2020-12-04 | 1.870 | 3,325,000 | -30,000 | 0.33% | 6,217,750 |
| 2020-12-07 | 2020-12-03 | 1.790 | 3,355,000 | +58,000 | 0.34% | 6,005,450 |
| 2020-12-04 | 2020-12-02 | 1.780 | 3,297,000 | +122,000 | 0.33% | 5,868,660 |
| 2020-12-03 | 2020-12-01 | 1.810 | 3,175,000 | +10,000 | 0.32% | 5,746,750 |
| 2020-12-02 | 2020-11-30 | 1.800 | 3,165,000 | +54,000 | 0.32% | 5,697,000 |
| 2020-12-01 | 2020-11-27 | 1.870 | 3,111,000 | +20,000 | 0.31% | 5,817,570 |
| 2020-11-30 | 2020-11-26 | 1.900 | 3,091,000 | +52,000 | 0.31% | 5,872,900 |
| 2020-11-27 | 2020-11-25 | 1.900 | 3,039,000 | +86,000 | 0.30% | 5,774,100 |
| 2020-11-26 | 2020-11-24 | 1.960 | 2,953,000 | +42,000 | 0.30% | 5,787,880 |
| 2020-11-25 | 2020-11-23 | 1.920 | 2,911,000 | +84,000 | 0.29% | 5,589,120 |
| 2020-11-24 | 2020-11-20 | 1.970 | 2,827,000 | +20,000 | 0.28% | 5,569,190 |
| 2020-11-23 | 2020-11-19 | 1.990 | 2,807,000 | +52,000 | 0.28% | 5,585,930 |
| 2020-11-20 | 2020-11-18 | 2.000 | 2,755,000 | -43,000 | 0.28% | 5,510,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 2,798,000 | +290,000 | 0.28% | 5,568,020 |
| 2020-11-18 | 2020-11-16 | 2.050 | 2,508,000 | +26,000 | 0.25% | 5,141,400 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,482,000 | -58,000 | 0.25% | 5,112,920 |
| 2020-11-16 | 2020-11-12 | 1.900 | 2,540,000 | +18,000 | 0.25% | 4,826,000 |
| 2020-11-13 | 2020-11-11 | 1.870 | 2,522,000 | -100,000 | 0.25% | 4,716,140 |
| 2020-11-12 | 2020-11-10 | 1.930 | 2,622,000 | +30,000 | 0.26% | 5,060,460 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,592,000 | +90,000 | 0.26% | 5,184,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 2,502,000 | +34,000 | 0.25% | 5,054,040 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,468,000 | +6,000 | 0.25% | 5,084,080 |
| 2020-11-06 | 2020-11-04 | 2.010 | 2,462,000 | +92,000 | 0.25% | 4,948,620 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,370,000 | -18,000 | 0.24% | 4,645,200 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,388,000 | -536,000 | 0.24% | 4,823,760 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,924,000 | -98,000 | 0.29% | 5,994,200 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,022,000 | -154,000 | 0.30% | 6,255,540 |
| 2020-10-30 | 2020-10-28 | 1.900 | 3,176,000 | +276,000 | 0.32% | 6,034,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,900,000 | -256,000 | 0.29% | 6,960,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 3,156,000 | -742,000 | 0.32% | 6,816,960 |
| 2020-10-27 | 2020-10-22 | 1.480 | 3,898,000 | -4,000 | 0.39% | 5,769,040 |
| 2020-10-23 | 2020-10-21 | 1.490 | 3,902,000 | +28,000 | 0.39% | 5,813,980 |
| 2020-10-22 | 2020-10-20 | 1.530 | 3,874,000 | -22,000 | 0.39% | 5,927,220 |
| 2020-10-20 | 2020-10-16 | 1.550 | 3,896,000 | +20,000 | 0.39% | 6,038,800 |
| 2020-10-19 | 2020-10-15 | 1.570 | 3,876,000 | +50,000 | 0.39% | 6,085,320 |
| 2020-10-16 | 2020-10-14 | 1.550 | 3,826,000 | -8,000 | 0.38% | 5,930,300 |
| 2020-10-15 | 2020-10-12 | 1.600 | 3,834,000 | -96,000 | 0.38% | 6,134,400 |
| 2020-10-14 | 2020-10-09 | 1.520 | 3,930,000 | +16,000 | 0.39% | 5,973,600 |
| 2020-10-12 | 2020-10-08 | 1.530 | 3,914,000 | +20,000 | 0.39% | 5,988,420 |
| 2020-10-08 | 2020-10-06 | 1.490 | 3,894,000 | -70,000 | 0.39% | 5,802,060 |
| 2020-10-06 | 2020-09-30 | 1.480 | 3,964,000 | +10,000 | 0.40% | 5,866,720 |
| 2020-10-05 | 2020-09-29 | 1.490 | 3,954,000 | -6,000 | 0.40% | 5,891,460 |
| 2020-09-30 | 2020-09-28 | 1.490 | 3,960,000 | -70,000 | 0.40% | 5,900,400 |
| 2020-09-29 | 2020-09-25 | 1.490 | 4,030,000 | +94,000 | 0.40% | 6,004,700 |
| 2020-09-28 | 2020-09-24 | 1.430 | 3,936,000 | -176,000 | 0.39% | 5,628,480 |
| 2020-09-25 | 2020-09-23 | 1.480 | 4,112,000 | -312,000 | 0.41% | 6,085,760 |
| 2020-09-24 | 2020-09-22 | 1.510 | 4,424,000 | -16,000 | 0.44% | 6,680,240 |
| 2020-09-23 | 2020-09-21 | 1.550 | 4,440,000 | -230,000 | 0.44% | 6,882,000 |
| 2020-09-22 | 2020-09-18 | 1.610 | 4,670,000 | +146,000 | 0.47% | 7,518,700 |
| 2020-09-18 | 2020-09-16 | 1.590 | 4,524,000 | +36,000 | 0.45% | 7,193,160 |
| 2020-09-17 | 2020-09-15 | 1.610 | 4,488,000 | +30,000 | 0.45% | 7,225,680 |
| 2020-09-16 | 2020-09-14 | 1.550 | 4,458,000 | +76,000 | 0.45% | 6,909,900 |
| 2020-09-15 | 2020-09-11 | 1.580 | 4,382,000 | +22,000 | 0.44% | 6,923,560 |
| 2020-09-14 | 2020-09-10 | 1.580 | 4,360,000 | +22,000 | 0.44% | 6,888,800 |
| 2020-09-11 | 2020-09-09 | 1.590 | 4,338,000 | +108,000 | 0.43% | 6,897,420 |
| 2020-09-10 | 2020-09-08 | 1.650 | 4,230,000 | +58,000 | 0.42% | 6,979,500 |
| 2020-09-09 | 2020-09-07 | 1.670 | 4,172,000 | +92,000 | 0.42% | 6,967,240 |
| 2020-09-08 | 2020-09-04 | 1.700 | 4,080,000 | +404,000 | 0.41% | 6,936,000 |
| 2020-09-07 | 2020-09-03 | 1.740 | 3,676,000 | -12,000 | 0.37% | 6,396,240 |
| 2020-09-04 | 2020-09-02 | 1.780 | 3,688,000 | +36,000 | 0.37% | 6,564,640 |
| 2020-09-03 | 2020-09-01 | 1.840 | 3,652,000 | -20,000 | 0.37% | 6,719,680 |
| 2020-09-02 | 2020-08-31 | 1.860 | 3,672,000 | -70,000 | 0.37% | 6,829,920 |
| 2020-09-01 | 2020-08-28 | 1.850 | 3,742,000 | -182,000 | 0.37% | 6,922,700 |
| 2020-08-31 | 2020-08-27 | 1.800 | 3,924,000 | -20,000 | 0.39% | 7,063,200 |
| 2020-08-28 | 2020-08-26 | 1.690 | 3,944,000 | -22,000 | 0.39% | 6,665,360 |
| 2020-08-27 | 2020-08-25 | 1.730 | 3,966,000 | -122,000 | 0.40% | 6,861,180 |
| 2020-08-26 | 2020-08-24 | 1.750 | 4,088,000 | -32,000 | 0.41% | 7,154,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 4,120,000 | -50,000 | 0.41% | 7,168,800 |
| 2020-08-20 | 2020-08-18 | 1.800 | 4,170,000 | -128,000 | 0.42% | 7,506,000 |
| 2020-08-18 | 2020-08-14 | 1.690 | 4,298,000 | +10,000 | 0.43% | 7,263,620 |
| 2020-08-17 | 2020-08-13 | 1.690 | 4,288,000 | -82,000 | 0.43% | 7,246,720 |
| 2020-08-14 | 2020-08-12 | 1.650 | 4,370,000 | +166,000 | 0.44% | 7,210,500 |
| 2020-08-13 | 2020-08-11 | 1.680 | 4,204,000 | +140,000 | 0.42% | 7,062,720 |
| 2020-08-12 | 2020-08-10 | 1.710 | 4,064,000 | +192,000 | 0.41% | 6,949,440 |
| 2020-08-11 | 2020-08-07 | 1.780 | 3,872,000 | +116,000 | 0.39% | 6,892,160 |
| 2020-08-10 | 2020-08-06 | 1.810 | 3,756,000 | +14,000 | 0.38% | 6,798,360 |
| 2020-08-07 | 2020-08-05 | 1.850 | 3,742,000 | +30,000 | 0.37% | 6,922,700 |
| 2020-08-06 | 2020-08-04 | 1.800 | 3,712,000 | -150,000 | 0.37% | 6,681,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 3,862,000 | +2,000 | 0.39% | 7,376,420 |
| 2020-08-04 | 2020-07-31 | 1.950 | 3,860,000 | +50,000 | 0.39% | 7,527,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 3,810,000 | +46,000 | 0.38% | 7,315,200 |
| 2020-07-31 | 2020-07-29 | 1.920 | 3,764,000 | -40,000 | 0.38% | 7,226,880 |
| 2020-07-30 | 2020-07-28 | 1.820 | 3,804,000 | -84,000 | 0.38% | 6,923,280 |
| 2020-07-29 | 2020-07-27 | 1.800 | 3,888,000 | +188,000 | 0.39% | 6,998,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 3,700,000 | -368,000 | 0.37% | 6,808,000 |
| 2020-07-27 | 2020-07-23 | 1.970 | 4,068,000 | +368,000 | 0.41% | 8,013,960 |
| 2020-07-24 | 2020-07-22 | 1.930 | 3,700,000 | +78,000 | 0.37% | 7,141,000 |
| 2020-07-23 | 2020-07-21 | 2.010 | 3,622,000 | +388,000 | 0.36% | 7,280,220 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,234,000 | -82,000 | 0.32% | 6,079,920 |
| 2020-07-21 | 2020-07-17 | 1.790 | 3,316,000 | +264,000 | 0.33% | 5,935,640 |
| 2020-07-20 | 2020-07-16 | 1.890 | 3,052,000 | +272,000 | 0.31% | 5,768,280 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,780,000 | +146,000 | 0.28% | 6,227,200 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,634,000 | -306,000 | 0.26% | 6,058,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,940,000 | +136,000 | 0.29% | 7,232,400 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,804,000 | +168,000 | 0.28% | 6,869,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,636,000 | +648,000 | 0.26% | 6,669,080 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,988,000 | +474,000 | 0.20% | 4,632,040 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,514,000 | -262,000 | 0.15% | 3,482,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,776,000 | -346,000 | 0.18% | 4,528,800 |
| 2020-07-07 | 2020-07-03 | 2.260 | 2,122,000 | -86,000 | 0.21% | 4,795,720 |
| 2020-07-06 | 2020-07-02 | 2.140 | 2,208,000 | +282,000 | 0.22% | 4,725,120 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,926,000 | +8,000 | 0.19% | 3,736,440 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,918,000 | +12,000 | 0.19% | 3,740,100 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,906,000 | +66,000 | 0.19% | 3,754,820 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,840,000 | +34,000 | 0.18% | 3,569,600 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,806,000 | -58,000 | 0.18% | 3,666,180 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,864,000 | +50,000 | 0.19% | 3,672,080 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,814,000 | +14,000 | 0.18% | 3,845,680 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,800,000 | +182,000 | 0.18% | 3,780,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,618,000 | +48,000 | 0.16% | 3,478,700 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,570,000 | +44,000 | 0.16% | 3,077,200 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,526,000 | -10,000 | 0.15% | 2,731,540 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,536,000 | +12,000 | 0.15% | 2,749,440 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,524,000 | -58,000 | 0.15% | 2,849,880 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,582,000 | +16,000 | 0.16% | 2,752,680 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,566,000 | -68,000 | 0.16% | 2,818,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,634,000 | +86,000 | 0.16% | 2,941,200 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,548,000 | -36,000 | 0.15% | 2,631,600 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,584,000 | -12,000 | 0.16% | 2,692,800 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,596,000 | +6,000 | 0.16% | 2,665,320 |
| 2020-06-01 | 2020-05-28 | 1.650 | 1,590,000 | +30,000 | 0.16% | 2,623,500 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,560,000 | +10,000 | 0.16% | 2,574,000 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,550,000 | +18,000 | 0.15% | 2,666,000 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,532,000 | -10,000 | 0.15% | 2,681,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,542,000 | -12,000 | 0.15% | 2,652,240 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,554,000 | +12,000 | 0.16% | 2,921,520 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,542,000 | -90,000 | 0.15% | 3,006,900 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,632,000 | +30,000 | 0.16% | 2,660,160 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,602,000 | -6,000 | 0.16% | 2,499,120 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,608,000 | -4,000 | 0.16% | 2,604,960 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,612,000 | -2,000 | 0.16% | 2,708,160 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,614,000 | +26,000 | 0.16% | 2,711,520 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,588,000 | +52,000 | 0.16% | 2,604,320 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,536,000 | -4,000 | 0.15% | 2,611,200 |
| 2020-04-29 | 2020-04-27 | 1.720 | 1,540,000 | -30,000 | 0.15% | 2,648,800 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,570,000 | -12,000 | 0.16% | 2,810,300 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,582,000 | -18,000 | 0.16% | 2,926,700 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,600,000 | -14,000 | 0.16% | 2,816,000 |
| 2020-04-20 | 2020-04-16 | 1.780 | 1,614,000 | +2,000 | 0.16% | 2,872,920 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,612,000 | -2,000 | 0.16% | 2,885,480 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,614,000 | +30,000 | 0.16% | 2,921,340 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,584,000 | -2,000 | 0.16% | 2,882,880 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,586,000 | +40,000 | 0.16% | 2,902,380 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,546,000 | +8,000 | 0.15% | 2,705,500 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,538,000 | -2,000 | 0.15% | 2,645,360 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,540,000 | +2,000 | 0.15% | 2,849,000 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,538,000 | +42,000 | 0.15% | 2,706,880 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,496,000 | -2,000 | 0.15% | 2,707,760 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,498,000 | -44,000 | 0.15% | 2,711,380 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,542,000 | -76,000 | 0.15% | 2,467,200 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,618,000 | +30,000 | 0.16% | 2,475,540 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,588,000 | -92,000 | 0.16% | 2,636,080 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,680,000 | -208,000 | 0.17% | 2,637,600 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,888,000 | -90,000 | 0.19% | 3,152,960 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,978,000 | -10,000 | 0.20% | 3,461,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,988,000 | +12,000 | 0.20% | 3,598,280 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,976,000 | +48,000 | 0.20% | 3,793,920 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,928,000 | -190,000 | 0.19% | 3,798,160 |
| 2020-03-13 | 2020-03-11 | 2.100 | 2,118,000 | +14,000 | 0.21% | 4,447,800 |
| 2020-03-12 | 2020-03-10 | 2.150 | 2,104,000 | +106,000 | 0.21% | 4,523,600 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,998,000 | +58,000 | 0.20% | 4,415,580 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,940,000 | +88,000 | 0.19% | 4,714,200 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,852,000 | -48,000 | 0.19% | 4,555,920 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,900,000 | -376,000 | 0.19% | 4,712,000 |
| 2020-03-05 | 2020-03-03 | 2.480 | 2,276,000 | -224,000 | 0.23% | 5,644,480 |
| 2020-03-04 | 2020-03-02 | 2.560 | 2,500,000 | +318,000 | 0.25% | 6,400,000 |
| 2020-03-03 | 2020-02-28 | 2.290 | 2,182,000 | +112,000 | 0.22% | 4,996,780 |
| 2020-03-02 | 2020-02-27 | 2.420 | 2,070,000 | -72,000 | 0.21% | 5,009,400 |
| 2020-02-28 | 2020-02-26 | 2.100 | 2,142,000 | -4,000 | 0.21% | 4,498,200 |
| 2020-02-27 | 2020-02-25 | 2.160 | 2,146,000 | -36,000 | 0.21% | 4,635,360 |
| 2020-02-26 | 2020-02-24 | 2.080 | 2,182,000 | -10,000 | 0.22% | 4,538,560 |
| 2020-02-24 | 2020-02-20 | 2.170 | 2,192,000 | +280,000 | 0.22% | 4,756,640 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,912,000 | -20,000 | 0.19% | 4,244,640 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,932,000 | +178,000 | 0.19% | 4,134,480 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,754,000 | -6,000 | 0.18% | 3,964,040 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,760,000 | -8,000 | 0.18% | 3,836,800 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,768,000 | -26,000 | 0.18% | 3,642,080 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,794,000 | +2,000 | 0.18% | 3,767,400 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,792,000 | +210,000 | 0.18% | 3,870,720 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,582,000 | -10,000 | 0.16% | 3,464,580 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,592,000 | +76,000 | 0.16% | 3,661,600 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,516,000 | -28,000 | 0.15% | 3,304,880 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,544,000 | -30,000 | 0.15% | 2,902,720 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,574,000 | +150,000 | 0.16% | 2,990,600 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,424,000 | -174,000 | 0.14% | 2,719,840 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,598,000 | -20,000 | 0.16% | 2,876,400 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,618,000 | +40,000 | 0.16% | 2,928,580 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,578,000 | -28,000 | 0.16% | 3,376,920 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,606,000 | +44,000 | 0.16% | 3,725,920 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,562,000 | +32,000 | 0.16% | 3,670,700 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,530,000 | -44,000 | 0.15% | 3,748,500 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,574,000 | +38,000 | 0.16% | 3,966,480 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,536,000 | -8,000 | 0.15% | 3,686,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,544,000 | -44,000 | 0.15% | 3,690,160 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,588,000 | +46,000 | 0.16% | 3,922,360 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,542,000 | -26,000 | 0.15% | 3,700,800 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,568,000 | -222,000 | 0.16% | 3,951,360 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,790,000 | +272,000 | 0.18% | 4,564,500 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,518,000 | +148,000 | 0.15% | 3,810,180 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,370,000 | +124,000 | 0.14% | 3,452,400 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,246,000 | +138,000 | 0.12% | 3,476,340 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,108,000 | +136,000 | 0.11% | 2,648,120 |
| 2020-01-06 | 2020-01-02 | 2.750 | 972,000 | +42,000 | 0.10% | 2,673,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 930,000 | 0.09% | 3,022,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy