History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 54,000 | +0 | 0.00% | 629,640 |
| 2025-10-13 | 2025-10-09 | 12.170 | 54,000 | +0 | 0.00% | 657,180 |
| 2025-10-10 | 2025-10-08 | 12.270 | 54,000 | +4,000 | 0.00% | 662,580 |
| 2025-10-09 | 2025-10-06 | 12.920 | 50,000 | -4,000 | 0.00% | 646,000 |
| 2025-09-17 | 2025-09-15 | 12.980 | 54,000 | -2,000 | 0.00% | 700,920 |
| 2025-09-02 | 2025-08-29 | 12.310 | 56,000 | -20,000 | 0.00% | 689,360 |
| 2025-08-29 | 2025-08-27 | 10.980 | 76,000 | -10,000 | 0.01% | 834,480 |
| 2025-08-28 | 2025-08-26 | 10.610 | 86,000 | +6,000 | 0.01% | 912,460 |
| 2025-08-22 | 2025-08-20 | 9.910 | 80,000 | +20,000 | 0.01% | 792,800 |
| 2025-08-21 | 2025-08-19 | 10.320 | 60,000 | -2,000 | 0.00% | 619,200 |
| 2025-08-18 | 2025-08-14 | 10.240 | 62,000 | +10,000 | 0.00% | 634,880 |
| 2025-08-14 | 2025-08-12 | 10.250 | 52,000 | +2,000 | 0.00% | 533,000 |
| 2025-08-11 | 2025-08-07 | 11.120 | 50,000 | -2,000 | 0.00% | 556,000 |
| 2025-08-08 | 2025-08-06 | 10.240 | 52,000 | +2,000 | 0.00% | 532,480 |
| 2025-08-07 | 2025-08-05 | 10.220 | 50,000 | -2,000 | 0.00% | 511,000 |
| 2025-08-05 | 2025-08-01 | 9.750 | 52,000 | +2,000 | 0.00% | 507,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 50,000 | -2,000 | 0.00% | 575,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 52,000 | -20,000 | 0.00% | 574,080 |
| 2025-06-12 | 2025-06-10 | 11.300 | 72,000 | +2,000 | 0.01% | 813,600 |
| 2025-05-27 | 2025-05-23 | 9.680 | 70,000 | +16,000 | 0.00% | 677,600 |
| 2025-05-22 | 2025-05-20 | 9.770 | 54,000 | -50,000 | 0.00% | 527,580 |
| 2025-05-15 | 2025-05-13 | 8.720 | 104,000 | -50,000 | 0.01% | 906,880 |
| 2025-05-12 | 2025-05-08 | 8.410 | 154,000 | +50,000 | 0.01% | 1,295,140 |
| 2025-05-09 | 2025-05-07 | 8.180 | 104,000 | -10,000 | 0.01% | 850,720 |
| 2025-04-29 | 2025-04-25 | 7.410 | 114,000 | -30,000 | 0.01% | 844,740 |
| 2025-04-28 | 2025-04-24 | 7.050 | 144,000 | +30,000 | 0.01% | 1,015,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 114,000 | -10,000 | 0.01% | 759,240 |
| 2025-04-22 | 2025-04-16 | 5.960 | 124,000 | +28,000 | 0.01% | 739,040 |
| 2025-04-09 | 2025-04-07 | 4.950 | 96,000 | +2,000 | 0.01% | 475,200 |
| 2025-03-25 | 2025-03-21 | 5.700 | 94,000 | +20,000 | 0.01% | 535,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 74,000 | +10,000 | 0.01% | 478,780 |
| 2025-03-12 | 2025-03-10 | 5.600 | 64,000 | -10,000 | 0.00% | 358,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 74,000 | -92,000 | 0.01% | 399,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 166,000 | -112,000 | 0.01% | 863,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 278,000 | -10,000 | 0.02% | 1,478,960 |
| 2025-03-05 | 2025-03-03 | 4.500 | 288,000 | +20,000 | 0.02% | 1,296,000 |
| 2025-02-27 | 2025-02-25 | 4.950 | 268,000 | -16,000 | 0.02% | 1,326,600 |
| 2025-02-21 | 2025-02-19 | 5.080 | 284,000 | +10,000 | 0.02% | 1,442,720 |
| 2025-02-20 | 2025-02-18 | 5.140 | 274,000 | -2,000 | 0.02% | 1,408,360 |
| 2025-02-18 | 2025-02-14 | 5.080 | 276,000 | -10,000 | 0.02% | 1,402,080 |
| 2025-02-03 | 2025-01-24 | 4.500 | 286,000 | -8,000 | 0.02% | 1,287,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 294,000 | -14,000 | 0.02% | 1,346,520 |
| 2025-01-03 | 2024-12-31 | 3.720 | 308,000 | -4,000 | 0.02% | 1,145,760 |
| 2025-01-02 | 2024-12-27 | 3.810 | 312,000 | -96,000 | 0.02% | 1,188,720 |
| 2024-12-30 | 2024-12-24 | 3.870 | 408,000 | -4,000 | 0.03% | 1,578,960 |
| 2024-12-17 | 2024-12-13 | 3.800 | 412,000 | +4,000 | 0.03% | 1,565,600 |
| 2024-12-12 | 2024-12-10 | 4.030 | 408,000 | -2,000 | 0.03% | 1,644,240 |
| 2024-12-11 | 2024-12-09 | 3.920 | 410,000 | +2,000 | 0.03% | 1,607,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 408,000 | +4,000 | 0.03% | 1,693,200 |
| 2024-12-06 | 2024-12-04 | 4.250 | 404,000 | -20,000 | 0.03% | 1,717,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 424,000 | -2,000 | 0.04% | 1,725,680 |
| 2024-11-26 | 2024-11-22 | 3.630 | 426,000 | -6,000 | 0.04% | 1,546,380 |
| 2024-11-22 | 2024-11-20 | 3.900 | 432,000 | -10,000 | 0.04% | 1,684,800 |
| 2024-11-18 | 2024-11-14 | 3.510 | 442,000 | +10,000 | 0.04% | 1,551,420 |
| 2024-11-15 | 2024-11-13 | 3.760 | 432,000 | +2,000 | 0.04% | 1,624,320 |
| 2024-11-12 | 2024-11-08 | 3.860 | 430,000 | +94,000 | 0.04% | 1,659,800 |
| 2024-11-05 | 2024-11-01 | 3.650 | 336,000 | +2,000 | 0.03% | 1,226,400 |
| 2024-11-01 | 2024-10-30 | 3.810 | 334,000 | +4,000 | 0.03% | 1,272,540 |
| 2024-10-30 | 2024-10-28 | 3.650 | 330,000 | -10,000 | 0.03% | 1,204,500 |
| 2024-10-22 | 2024-10-18 | 3.130 | 340,000 | +10,000 | 0.03% | 1,064,200 |
| 2024-10-21 | 2024-10-17 | 2.920 | 330,000 | +2,000 | 0.03% | 963,600 |
| 2024-10-14 | 2024-10-09 | 3.320 | 328,000 | -120,000 | 0.03% | 1,088,960 |
| 2024-10-08 | 2024-10-04 | 3.780 | 448,000 | +98,000 | 0.04% | 1,693,440 |
| 2024-10-07 | 2024-10-03 | 3.410 | 350,000 | -120,000 | 0.03% | 1,193,500 |
| 2024-10-02 | 2024-09-27 | 3.340 | 470,000 | +120,000 | 0.04% | 1,569,800 |
| 2024-09-27 | 2024-09-25 | 3.140 | 350,000 | -2,000 | 0.03% | 1,099,000 |
| 2024-09-25 | 2024-09-23 | 2.950 | 352,000 | -4,000 | 0.03% | 1,038,400 |
| 2024-09-03 | 2024-08-30 | 2.890 | 356,000 | +2,000 | 0.03% | 1,028,840 |
| 2024-08-29 | 2024-08-27 | 2.900 | 354,000 | -20,000 | 0.03% | 1,026,600 |
| 2024-08-27 | 2024-08-23 | 2.740 | 374,000 | -2,000 | 0.03% | 1,024,760 |
| 2024-08-21 | 2024-08-19 | 2.830 | 376,000 | +20,000 | 0.03% | 1,064,080 |
| 2024-08-20 | 2024-08-16 | 2.770 | 356,000 | +2,000 | 0.03% | 986,120 |
| 2024-08-14 | 2024-08-12 | 3.050 | 354,000 | -6,000 | 0.03% | 1,079,700 |
| 2024-08-13 | 2024-08-09 | 2.970 | 360,000 | -10,000 | 0.03% | 1,069,200 |
| 2024-08-08 | 2024-08-06 | 2.830 | 370,000 | +16,000 | 0.03% | 1,047,100 |
| 2024-08-07 | 2024-08-05 | 2.830 | 354,000 | +2,000 | 0.03% | 1,001,820 |
| 2024-08-02 | 2024-07-31 | 3.120 | 352,000 | -4,000 | 0.03% | 1,098,240 |
| 2024-07-30 | 2024-07-26 | 3.220 | 356,000 | +22,000 | 0.03% | 1,146,320 |
| 2024-07-29 | 2024-07-25 | 3.270 | 334,000 | +2,000 | 0.03% | 1,092,180 |
| 2024-07-26 | 2024-07-24 | 3.490 | 332,000 | -4,000 | 0.03% | 1,158,680 |
| 2024-07-24 | 2024-07-22 | 3.350 | 336,000 | +2,000 | 0.03% | 1,125,600 |
| 2024-07-12 | 2024-07-10 | 3.970 | 334,000 | -2,000 | 0.03% | 1,325,980 |
| 2024-07-08 | 2024-07-04 | 4.090 | 336,000 | +2,000 | 0.03% | 1,374,240 |
| 2024-06-27 | 2024-06-25 | 4.420 | 334,000 | -10,000 | 0.03% | 1,476,280 |
| 2024-06-18 | 2024-06-14 | 4.070 | 344,000 | -2,000 | 0.03% | 1,400,080 |
| 2024-06-04 | 2024-05-31 | 3.790 | 346,000 | -12,000 | 0.03% | 1,311,340 |
| 2024-05-27 | 2024-05-23 | 3.760 | 358,000 | +20,000 | 0.03% | 1,346,080 |
| 2024-05-24 | 2024-05-22 | 3.820 | 338,000 | +2,000 | 0.03% | 1,291,160 |
| 2024-05-22 | 2024-05-20 | 3.950 | 336,000 | -10,000 | 0.03% | 1,327,200 |
| 2024-05-21 | 2024-05-17 | 3.970 | 346,000 | -2,000 | 0.03% | 1,373,620 |
| 2024-05-14 | 2024-05-10 | 3.520 | 348,000 | +2,000 | 0.03% | 1,224,960 |
| 2024-05-07 | 2024-05-03 | 3.570 | 346,000 | -6,000 | 0.03% | 1,235,220 |
| 2024-05-03 | 2024-04-30 | 3.410 | 352,000 | -2,000 | 0.03% | 1,200,320 |
| 2024-04-30 | 2024-04-26 | 3.110 | 354,000 | -70,000 | 0.03% | 1,100,940 |
| 2024-04-23 | 2024-04-19 | 2.700 | 424,000 | +20,000 | 0.04% | 1,144,800 |
| 2024-04-18 | 2024-04-16 | 2.730 | 404,000 | -2,000 | 0.03% | 1,102,920 |
| 2024-04-11 | 2024-04-09 | 2.950 | 406,000 | -8,000 | 0.03% | 1,197,700 |
| 2024-04-03 | 2024-03-28 | 2.480 | 414,000 | +8,000 | 0.03% | 1,026,720 |
| 2024-03-18 | 2024-03-14 | 2.450 | 406,000 | -2,000 | 0.03% | 994,700 |
| 2024-03-15 | 2024-03-13 | 2.410 | 408,000 | +2,000 | 0.03% | 983,280 |
| 2024-03-13 | 2024-03-11 | 2.580 | 406,000 | -2,000 | 0.03% | 1,047,480 |
| 2024-03-11 | 2024-03-07 | 2.360 | 408,000 | -20,000 | 0.03% | 962,880 |
| 2024-03-08 | 2024-03-06 | 2.560 | 428,000 | -4,000 | 0.04% | 1,095,680 |
| 2024-02-27 | 2024-02-23 | 1.830 | 432,000 | -10,000 | 0.04% | 790,560 |
| 2024-02-16 | 2024-02-14 | 1.670 | 442,000 | +10,000 | 0.04% | 738,140 |
| 2024-02-08 | 2024-02-06 | 1.740 | 432,000 | +4,000 | 0.04% | 751,680 |
| 2024-01-22 | 2024-01-18 | 2.000 | 428,000 | -2,000 | 0.04% | 856,000 |
| 2024-01-10 | 2024-01-08 | 1.750 | 430,000 | +2,000 | 0.04% | 752,500 |
| 2024-01-04 | 2024-01-02 | 1.900 | 428,000 | +2,000 | 0.04% | 813,200 |
| 2023-12-28 | 2023-12-22 | 1.910 | 426,000 | -2,000 | 0.04% | 813,660 |
| 2023-12-14 | 2023-12-12 | 1.870 | 428,000 | +2,000 | 0.04% | 800,360 |
| 2023-10-10 | 2023-10-06 | 2.350 | 426,000 | -10,000 | 0.04% | 1,001,100 |
| 2023-10-04 | 2023-09-29 | 2.060 | 436,000 | -6,000 | 0.04% | 898,160 |
| 2023-09-28 | 2023-09-26 | 2.030 | 442,000 | -100,000 | 0.04% | 897,260 |
| 2023-09-27 | 2023-09-25 | 1.880 | 542,000 | -2,000 | 0.05% | 1,018,960 |
| 2023-09-18 | 2023-09-14 | 1.880 | 544,000 | -14,000 | 0.05% | 1,022,720 |
| 2023-09-12 | 2023-09-07 | 1.870 | 558,000 | +6,000 | 0.05% | 1,043,460 |
| 2023-09-11 | 2023-09-06 | 1.830 | 552,000 | -14,000 | 0.05% | 1,010,160 |
| 2023-09-07 | 2023-09-05 | 1.670 | 566,000 | -4,000 | 0.05% | 945,220 |
| 2023-08-02 | 2023-07-31 | 1.510 | 570,000 | -20,000 | 0.05% | 860,700 |
| 2023-07-13 | 2023-07-11 | 1.460 | 590,000 | -100,000 | 0.05% | 861,400 |
| 2023-07-07 | 2023-07-05 | 1.450 | 690,000 | +100,000 | 0.06% | 1,000,500 |
| 2023-06-02 | 2023-05-31 | 1.370 | 590,000 | -30,000 | 0.05% | 808,300 |
| 2023-05-09 | 2023-05-05 | 1.830 | 620,000 | -22,000 | 0.05% | 1,134,600 |
| 2023-05-08 | 2023-05-04 | 1.810 | 642,000 | +22,000 | 0.05% | 1,162,020 |
| 2023-05-05 | 2023-05-03 | 1.830 | 620,000 | -26,000 | 0.05% | 1,134,600 |
| 2023-05-03 | 2023-04-28 | 1.690 | 646,000 | -14,000 | 0.05% | 1,091,740 |
| 2023-04-20 | 2023-04-18 | 1.650 | 660,000 | +36,000 | 0.06% | 1,089,000 |
| 2023-04-03 | 2023-03-30 | 1.590 | 624,000 | +4,000 | 0.05% | 992,160 |
| 2023-02-24 | 2023-02-22 | 1.750 | 620,000 | +4,000 | 0.05% | 1,085,000 |
| 2023-02-08 | 2023-02-06 | 1.990 | 616,000 | +20,000 | 0.05% | 1,225,840 |
| 2023-02-06 | 2023-02-02 | 2.180 | 596,000 | -20,000 | 0.05% | 1,299,280 |
| 2023-02-01 | 2023-01-30 | 2.030 | 616,000 | +20,000 | 0.05% | 1,250,480 |
| 2023-01-31 | 2023-01-27 | 2.120 | 596,000 | +4,000 | 0.05% | 1,263,520 |
| 2022-12-16 | 2022-12-14 | 1.940 | 592,000 | +100,000 | 0.05% | 1,148,480 |
| 2022-12-07 | 2022-12-05 | 1.700 | 492,000 | -10,000 | 0.04% | 836,400 |
| 2022-11-22 | 2022-11-18 | 1.510 | 502,000 | -20,000 | 0.04% | 758,020 |
| 2022-11-16 | 2022-11-14 | 1.570 | 522,000 | -20,000 | 0.04% | 819,540 |
| 2022-11-14 | 2022-11-10 | 1.110 | 542,000 | +20,000 | 0.05% | 601,620 |
| 2022-11-11 | 2022-11-09 | 1.190 | 522,000 | +20,000 | 0.04% | 621,180 |
| 2022-09-01 | 2022-08-30 | 2.080 | 502,000 | +10,000 | 0.04% | 1,044,160 |
| 2022-08-12 | 2022-08-10 | 2.270 | 492,000 | +20,000 | 0.04% | 1,116,840 |
| 2022-07-15 | 2022-07-13 | 2.550 | 472,000 | +10,000 | 0.04% | 1,203,600 |
| 2022-07-11 | 2022-07-07 | 2.660 | 462,000 | +200,000 | 0.04% | 1,228,920 |
| 2022-07-07 | 2022-07-05 | 2.670 | 262,000 | +10,000 | 0.02% | 699,540 |
| 2022-06-30 | 2022-06-28 | 3.030 | 252,000 | -20,000 | 0.02% | 763,560 |
| 2022-06-23 | 2022-06-21 | 3.000 | 272,000 | +10,000 | 0.02% | 816,000 |
| 2022-06-21 | 2022-06-17 | 3.140 | 262,000 | -10,000 | 0.02% | 822,680 |
| 2022-06-17 | 2022-06-15 | 3.000 | 272,000 | +10,000 | 0.02% | 816,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 262,000 | +10,000 | 0.02% | 801,720 |
| 2022-06-14 | 2022-06-10 | 3.160 | 252,000 | +4,000 | 0.02% | 796,320 |
| 2022-06-13 | 2022-06-09 | 3.080 | 248,000 | -8,000 | 0.02% | 763,840 |
| 2022-06-10 | 2022-06-08 | 2.970 | 256,000 | -160,000 | 0.02% | 760,320 |
| 2022-06-09 | 2022-06-07 | 2.840 | 416,000 | -18,000 | 0.03% | 1,181,440 |
| 2022-06-08 | 2022-06-06 | 2.760 | 434,000 | +8,000 | 0.04% | 1,197,840 |
| 2022-05-16 | 2022-05-12 | 2.590 | 426,000 | +200,000 | 0.04% | 1,103,340 |
| 2022-04-28 | 2022-04-26 | 2.650 | 226,000 | +10,000 | 0.02% | 598,900 |
| 2022-04-01 | 2022-03-30 | 3.490 | 216,000 | -10,000 | 0.02% | 753,840 |
| 2022-03-29 | 2022-03-25 | 3.440 | 226,000 | +10,000 | 0.02% | 777,440 |
| 2022-03-25 | 2022-03-23 | 3.550 | 216,000 | -10,000 | 0.02% | 766,800 |
| 2022-03-22 | 2022-03-18 | 3.510 | 226,000 | -2,000 | 0.02% | 793,260 |
| 2022-03-21 | 2022-03-17 | 3.460 | 228,000 | +12,000 | 0.02% | 788,880 |
| 2022-03-16 | 2022-03-14 | 3.180 | 216,000 | +6,000 | 0.02% | 686,880 |
| 2022-03-14 | 2022-03-10 | 3.930 | 210,000 | +10,000 | 0.02% | 825,300 |
| 2022-03-11 | 2022-03-09 | 4.040 | 200,000 | -6,000 | 0.02% | 808,000 |
| 2022-03-10 | 2022-03-08 | 3.780 | 206,000 | +6,000 | 0.02% | 778,680 |
| 2022-03-09 | 2022-03-07 | 4.070 | 200,000 | -10,000 | 0.02% | 814,000 |
| 2022-03-03 | 2022-03-01 | 4.610 | 210,000 | -6,000 | 0.02% | 968,100 |
| 2022-02-24 | 2022-02-22 | 4.430 | 216,000 | +2,000 | 0.02% | 956,880 |
| 2022-02-23 | 2022-02-21 | 4.620 | 214,000 | +10,000 | 0.02% | 988,680 |
| 2022-02-22 | 2022-02-18 | 4.790 | 204,000 | -10,000 | 0.02% | 977,160 |
| 2022-02-21 | 2022-02-17 | 4.860 | 214,000 | -4,000 | 0.02% | 1,040,040 |
| 2022-02-18 | 2022-02-16 | 4.740 | 218,000 | +20,000 | 0.02% | 1,033,320 |
| 2022-02-16 | 2022-02-14 | 4.600 | 198,000 | -4,000 | 0.02% | 910,800 |
| 2022-01-18 | 2022-01-14 | 3.860 | 202,000 | -10,000 | 0.02% | 779,720 |
| 2022-01-04 | 2021-12-31 | 3.700 | 212,000 | +10,000 | 0.02% | 784,400 |
| 2021-12-30 | 2021-12-28 | 3.560 | 202,000 | -20,000 | 0.02% | 719,120 |
| 2021-12-15 | 2021-12-13 | 3.950 | 222,000 | -16,000 | 0.02% | 876,900 |
| 2021-12-13 | 2021-12-09 | 3.900 | 238,000 | -10,000 | 0.02% | 928,200 |
| 2021-12-10 | 2021-12-08 | 3.800 | 248,000 | -4,000 | 0.02% | 942,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 252,000 | -10,000 | 0.03% | 950,040 |
| 2021-12-03 | 2021-12-01 | 3.810 | 262,000 | +10,000 | 0.03% | 998,220 |
| 2021-12-01 | 2021-11-29 | 3.850 | 252,000 | -10,000 | 0.03% | 970,200 |
| 2021-11-30 | 2021-11-26 | 4.030 | 262,000 | -10,000 | 0.03% | 1,055,860 |
| 2021-11-29 | 2021-11-25 | 4.100 | 272,000 | +20,000 | 0.03% | 1,115,200 |
| 2021-11-25 | 2021-11-23 | 3.780 | 252,000 | +20,000 | 0.03% | 952,560 |
| 2021-11-24 | 2021-11-22 | 4.020 | 232,000 | -40,000 | 0.02% | 932,640 |
| 2021-11-22 | 2021-11-18 | 4.130 | 272,000 | +10,000 | 0.03% | 1,123,360 |
| 2021-11-19 | 2021-11-17 | 4.290 | 262,000 | -6,000 | 0.03% | 1,123,980 |
| 2021-11-18 | 2021-11-16 | 4.100 | 268,000 | +16,000 | 0.03% | 1,098,800 |
| 2021-11-15 | 2021-11-11 | 4.280 | 252,000 | +2,000 | 0.03% | 1,078,560 |
| 2021-11-04 | 2021-11-02 | 4.270 | 250,000 | +10,000 | 0.03% | 1,067,500 |
| 2021-11-01 | 2021-10-28 | 4.360 | 240,000 | +60,000 | 0.02% | 1,046,400 |
| 2021-10-29 | 2021-10-27 | 4.600 | 180,000 | +2,000 | 0.02% | 828,000 |
| 2021-10-28 | 2021-10-26 | 4.730 | 178,000 | -8,000 | 0.02% | 841,940 |
| 2021-10-25 | 2021-10-21 | 4.620 | 186,000 | -4,000 | 0.02% | 859,320 |
| 2021-10-21 | 2021-10-19 | 4.690 | 190,000 | -10,000 | 0.02% | 891,100 |
| 2021-10-04 | 2021-09-29 | 4.320 | 200,000 | +4,000 | 0.02% | 864,000 |
| 2021-09-27 | 2021-09-23 | 4.440 | 196,000 | +2,000 | 0.02% | 870,240 |
| 2021-09-23 | 2021-09-20 | 4.550 | 194,000 | +10,000 | 0.02% | 882,700 |
| 2021-09-16 | 2021-09-14 | 4.660 | 184,000 | +4,000 | 0.02% | 857,440 |
| 2021-09-14 | 2021-09-10 | 4.820 | 180,000 | +10,000 | 0.02% | 867,600 |
| 2021-09-10 | 2021-09-08 | 5.020 | 170,000 | -10,000 | 0.02% | 853,400 |
| 2021-09-09 | 2021-09-07 | 5.090 | 180,000 | -10,000 | 0.02% | 916,200 |
| 2021-09-08 | 2021-09-06 | 4.940 | 190,000 | +10,000 | 0.02% | 938,600 |
| 2021-09-06 | 2021-09-02 | 4.940 | 180,000 | -16,000 | 0.02% | 889,200 |
| 2021-08-30 | 2021-08-26 | 4.630 | 196,000 | +20,000 | 0.02% | 907,480 |
| 2021-08-27 | 2021-08-25 | 5.140 | 176,000 | -8,000 | 0.02% | 904,640 |
| 2021-08-26 | 2021-08-24 | 5.130 | 184,000 | -26,000 | 0.02% | 943,920 |
| 2021-08-24 | 2021-08-20 | 4.510 | 210,000 | +14,000 | 0.02% | 947,100 |
| 2021-08-19 | 2021-08-17 | 4.770 | 196,000 | +6,000 | 0.02% | 934,920 |
| 2021-08-18 | 2021-08-16 | 4.880 | 190,000 | +6,000 | 0.02% | 927,200 |
| 2021-08-17 | 2021-08-13 | 5.120 | 184,000 | +10,000 | 0.02% | 942,080 |
| 2021-08-16 | 2021-08-12 | 5.140 | 174,000 | -10,000 | 0.02% | 894,360 |
| 2021-08-13 | 2021-08-11 | 5.090 | 184,000 | -6,000 | 0.02% | 936,560 |
| 2021-08-12 | 2021-08-10 | 5.420 | 190,000 | +20,000 | 0.02% | 1,029,800 |
| 2021-08-06 | 2021-08-04 | 4.940 | 170,000 | +8,000 | 0.02% | 839,800 |
| 2021-08-03 | 2021-07-30 | 5.080 | 162,000 | -4,000 | 0.02% | 822,960 |
| 2021-08-02 | 2021-07-29 | 5.130 | 166,000 | +8,000 | 0.02% | 851,580 |
| 2021-07-30 | 2021-07-28 | 4.920 | 158,000 | +4,000 | 0.02% | 777,360 |
| 2021-07-29 | 2021-07-27 | 4.260 | 154,000 | +14,000 | 0.02% | 656,040 |
| 2021-07-28 | 2021-07-26 | 4.990 | 140,000 | +2,000 | 0.01% | 698,600 |
| 2021-07-22 | 2021-07-20 | 5.480 | 138,000 | -6,000 | 0.01% | 756,240 |
| 2021-07-21 | 2021-07-19 | 5.940 | 144,000 | +10,000 | 0.01% | 855,360 |
| 2021-07-20 | 2021-07-16 | 5.880 | 134,000 | +30,000 | 0.01% | 787,920 |
| 2021-07-13 | 2021-07-09 | 6.450 | 104,000 | -20,000 | 0.01% | 670,800 |
| 2021-07-09 | 2021-07-07 | 6.530 | 124,000 | -20,000 | 0.01% | 809,720 |
| 2021-07-08 | 2021-07-06 | 6.190 | 144,000 | +20,000 | 0.01% | 891,360 |
| 2021-07-07 | 2021-07-05 | 6.300 | 124,000 | +28,000 | 0.01% | 781,200 |
| 2021-06-29 | 2021-06-25 | 6.920 | 96,000 | -6,000 | 0.01% | 664,320 |
| 2021-06-24 | 2021-06-22 | 6.380 | 102,000 | +6,000 | 0.01% | 650,760 |
| 2021-06-10 | 2021-06-08 | 6.950 | 96,000 | -10,000 | 0.01% | 667,200 |
| 2021-06-07 | 2021-06-03 | 6.750 | 106,000 | -10,000 | 0.01% | 715,500 |
| 2021-06-01 | 2021-05-28 | 6.440 | 116,000 | -18,000 | 0.01% | 747,040 |
| 2021-05-28 | 2021-05-26 | 6.380 | 134,000 | -10,000 | 0.01% | 854,920 |
| 2021-05-25 | 2021-05-21 | 5.920 | 144,000 | -6,000 | 0.01% | 852,480 |
| 2021-05-24 | 2021-05-20 | 5.690 | 150,000 | -6,000 | 0.02% | 853,500 |
| 2021-05-20 | 2021-05-17 | 5.390 | 156,000 | +26,000 | 0.02% | 840,840 |
| 2021-05-18 | 2021-05-14 | 5.010 | 130,000 | +4,000 | 0.01% | 651,300 |
| 2021-05-17 | 2021-05-13 | 5.000 | 126,000 | +2,000 | 0.01% | 630,000 |
| 2021-05-12 | 2021-05-10 | 5.200 | 124,000 | +50,000 | 0.01% | 644,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 74,000 | +8,000 | 0.01% | 453,620 |
| 2021-05-10 | 2021-05-06 | 6.830 | 66,000 | +20,000 | 0.01% | 450,780 |
| 2021-05-07 | 2021-05-05 | 6.540 | 46,000 | +10,000 | 0.00% | 300,840 |
| 2021-05-03 | 2021-04-29 | 7.220 | 36,000 | +6,000 | 0.00% | 259,920 |
| 2021-04-30 | 2021-04-28 | 7.180 | 30,000 | -10,000 | 0.00% | 215,400 |
| 2021-04-27 | 2021-04-23 | 7.150 | 40,000 | +6,000 | 0.00% | 286,000 |
| 2021-04-26 | 2021-04-22 | 7.030 | 34,000 | -24,000 | 0.00% | 239,020 |
| 2021-04-21 | 2021-04-19 | 5.650 | 58,000 | -2,000 | 0.01% | 327,700 |
| 2021-04-20 | 2021-04-16 | 5.550 | 60,000 | -2,000 | 0.01% | 333,000 |
| 2021-04-16 | 2021-04-14 | 5.440 | 62,000 | -10,000 | 0.01% | 337,280 |
| 2021-04-14 | 2021-04-12 | 5.190 | 72,000 | +10,000 | 0.01% | 373,680 |
| 2021-04-13 | 2021-04-09 | 5.520 | 62,000 | +4,000 | 0.01% | 342,240 |
| 2021-04-12 | 2021-04-08 | 5.790 | 58,000 | -12,000 | 0.01% | 335,820 |
| 2021-04-08 | 2021-04-01 | 5.150 | 70,000 | -24,000 | 0.01% | 360,500 |
| 2021-04-07 | 2021-03-31 | 4.490 | 94,000 | +12,000 | 0.01% | 422,060 |
| 2021-04-01 | 2021-03-30 | 4.540 | 82,000 | -190,000 | 0.01% | 372,280 |
| 2021-03-29 | 2021-03-25 | 4.330 | 272,000 | +200,000 | 0.03% | 1,177,760 |
| 2021-03-24 | 2021-03-22 | 4.700 | 72,000 | +10,000 | 0.01% | 338,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 62,000 | +4,000 | 0.01% | 290,160 |
| 2021-03-18 | 2021-03-16 | 4.720 | 58,000 | -80,000 | 0.01% | 273,760 |
| 2021-03-17 | 2021-03-15 | 4.280 | 138,000 | +70,000 | 0.01% | 590,640 |
| 2021-03-16 | 2021-03-12 | 4.550 | 68,000 | +6,000 | 0.01% | 309,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 62,000 | -80,000 | 0.01% | 281,480 |
| 2021-03-11 | 2021-03-09 | 3.550 | 142,000 | -6,000 | 0.01% | 504,100 |
| 2021-03-10 | 2021-03-08 | 3.720 | 148,000 | +46,000 | 0.01% | 550,560 |
| 2021-03-09 | 2021-03-05 | 4.340 | 102,000 | +60,000 | 0.01% | 442,680 |
| 2021-03-08 | 2021-03-04 | 4.580 | 42,000 | +6,000 | 0.00% | 192,360 |
| 2021-03-03 | 2021-03-01 | 5.990 | 36,000 | -16,000 | 0.00% | 215,640 |
| 2021-03-02 | 2021-02-26 | 5.300 | 52,000 | +16,000 | 0.01% | 275,600 |
| 2021-02-26 | 2021-02-24 | 5.770 | 36,000 | -26,000 | 0.00% | 207,720 |
| 2021-02-25 | 2021-02-23 | 6.830 | 62,000 | +28,000 | 0.01% | 423,460 |
| 2021-02-24 | 2021-02-22 | 6.880 | 34,000 | +26,000 | 0.00% | 233,920 |
| 2021-02-23 | 2021-02-19 | 8.100 | 8,000 | -16,000 | 0.00% | 64,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 24,000 | +16,000 | 0.00% | 180,720 |
| 2021-02-19 | 2021-02-17 | 9.420 | 8,000 | +6,000 | 0.00% | 75,360 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,000 | -8,000 | 0.00% | 15,460 |
| 2021-02-09 | 2021-02-05 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 0 | -60,000 | ||
| 2021-01-28 | 2021-01-26 | 3.240 | 60,000 | +20,000 | 0.01% | 194,400 |
| 2021-01-26 | 2021-01-22 | 2.430 | 40,000 | -10,000 | 0.00% | 97,200 |
| 2021-01-22 | 2021-01-20 | 2.380 | 50,000 | -20,000 | 0.01% | 119,000 |
| 2021-01-20 | 2021-01-18 | 2.000 | 70,000 | -10,000 | 0.01% | 140,000 |
| 2021-01-11 | 2021-01-07 | 1.760 | 80,000 | +10,000 | 0.01% | 140,800 |
| 2021-01-05 | 2020-12-31 | 1.770 | 70,000 | +20,000 | 0.01% | 123,900 |
| 2020-12-29 | 2020-12-24 | 1.840 | 50,000 | -10,000 | 0.01% | 92,000 |
| 2020-12-02 | 2020-11-30 | 1.800 | 60,000 | +10,000 | 0.01% | 108,000 |
| 2020-11-24 | 2020-11-20 | 1.970 | 50,000 | +20,000 | 0.01% | 98,500 |
| 2020-11-17 | 2020-11-13 | 2.060 | 30,000 | -50,000 | 0.00% | 61,800 |
| 2020-11-13 | 2020-11-11 | 1.870 | 80,000 | +10,000 | 0.01% | 149,600 |
| 2020-11-12 | 2020-11-10 | 1.930 | 70,000 | +20,000 | 0.01% | 135,100 |
| 2020-11-02 | 2020-10-29 | 2.070 | 50,000 | -12,000 | 0.01% | 103,500 |
| 2020-10-30 | 2020-10-28 | 1.900 | 62,000 | +20,000 | 0.01% | 117,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 42,000 | -12,000 | 0.00% | 100,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 54,000 | -120,000 | 0.01% | 116,640 |
| 2020-10-23 | 2020-10-21 | 1.490 | 174,000 | +20,000 | 0.02% | 259,260 |
| 2020-10-15 | 2020-10-12 | 1.600 | 154,000 | +6,000 | 0.02% | 246,400 |
| 2020-10-12 | 2020-10-08 | 1.530 | 148,000 | +30,000 | 0.01% | 226,440 |
| 2020-10-09 | 2020-10-07 | 1.500 | 118,000 | -10,000 | 0.01% | 177,000 |
| 2020-09-25 | 2020-09-23 | 1.480 | 128,000 | -14,000 | 0.01% | 189,440 |
| 2020-09-24 | 2020-09-22 | 1.510 | 142,000 | +14,000 | 0.01% | 214,420 |
| 2020-09-17 | 2020-09-15 | 1.610 | 128,000 | -14,000 | 0.01% | 206,080 |
| 2020-09-14 | 2020-09-10 | 1.580 | 142,000 | +8,000 | 0.01% | 224,360 |
| 2020-09-10 | 2020-09-08 | 1.650 | 134,000 | +8,000 | 0.01% | 221,100 |
| 2020-09-08 | 2020-09-04 | 1.700 | 126,000 | +6,000 | 0.01% | 214,200 |
| 2020-09-03 | 2020-09-01 | 1.840 | 120,000 | +20,000 | 0.01% | 220,800 |
| 2020-09-01 | 2020-08-28 | 1.850 | 100,000 | -20,000 | 0.01% | 185,000 |
| 2020-08-28 | 2020-08-26 | 1.690 | 120,000 | -12,000 | 0.01% | 202,800 |
| 2020-08-27 | 2020-08-25 | 1.730 | 132,000 | +12,000 | 0.01% | 228,360 |
| 2020-08-17 | 2020-08-13 | 1.690 | 120,000 | -14,000 | 0.01% | 202,800 |
| 2020-08-11 | 2020-08-07 | 1.780 | 134,000 | -4,000 | 0.01% | 238,520 |
| 2020-08-10 | 2020-08-06 | 1.810 | 138,000 | -20,000 | 0.01% | 249,780 |
| 2020-08-06 | 2020-08-04 | 1.800 | 158,000 | +14,000 | 0.02% | 284,400 |
| 2020-08-03 | 2020-07-30 | 1.920 | 144,000 | -20,000 | 0.01% | 276,480 |
| 2020-07-31 | 2020-07-29 | 1.920 | 164,000 | -20,000 | 0.02% | 314,880 |
| 2020-07-29 | 2020-07-27 | 1.800 | 184,000 | +20,000 | 0.02% | 331,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 164,000 | +20,000 | 0.02% | 301,760 |
| 2020-07-27 | 2020-07-23 | 1.970 | 144,000 | -40,000 | 0.01% | 283,680 |
| 2020-07-23 | 2020-07-21 | 2.010 | 184,000 | -50,000 | 0.02% | 369,840 |
| 2020-07-22 | 2020-07-20 | 1.880 | 234,000 | +10,000 | 0.02% | 439,920 |
| 2020-07-21 | 2020-07-17 | 1.790 | 224,000 | +70,000 | 0.02% | 400,960 |
| 2020-07-20 | 2020-07-16 | 1.890 | 154,000 | +40,000 | 0.02% | 291,060 |
| 2020-07-16 | 2020-07-14 | 2.300 | 114,000 | +22,000 | 0.01% | 262,200 |
| 2020-07-14 | 2020-07-10 | 2.450 | 92,000 | +42,000 | 0.01% | 225,400 |
| 2020-07-13 | 2020-07-09 | 2.530 | 50,000 | -32,000 | 0.01% | 126,500 |
| 2020-07-10 | 2020-07-08 | 2.330 | 82,000 | +20,000 | 0.01% | 191,060 |
| 2020-07-08 | 2020-07-06 | 2.550 | 62,000 | +10,000 | 0.01% | 158,100 |
| 2020-07-07 | 2020-07-03 | 2.260 | 52,000 | -70,000 | 0.01% | 117,520 |
| 2020-07-06 | 2020-07-02 | 2.140 | 122,000 | -80,000 | 0.01% | 261,080 |
| 2020-07-03 | 2020-06-30 | 1.940 | 202,000 | +32,000 | 0.02% | 391,880 |
| 2020-06-29 | 2020-06-24 | 1.940 | 170,000 | +30,000 | 0.02% | 329,800 |
| 2020-06-24 | 2020-06-22 | 1.970 | 140,000 | +30,000 | 0.01% | 275,800 |
| 2020-06-22 | 2020-06-18 | 2.100 | 110,000 | -10,000 | 0.01% | 231,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 120,000 | +10,000 | 0.01% | 258,000 |
| 2020-06-18 | 2020-06-16 | 1.960 | 110,000 | +20,000 | 0.01% | 215,600 |
| 2020-06-16 | 2020-06-12 | 1.790 | 90,000 | +10,000 | 0.01% | 161,100 |
| 2020-06-12 | 2020-06-10 | 1.870 | 80,000 | -20,000 | 0.01% | 149,600 |
| 2020-06-01 | 2020-05-28 | 1.650 | 100,000 | -10,000 | 0.01% | 165,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 110,000 | +10,000 | 0.01% | 189,200 |
| 2020-05-22 | 2020-05-20 | 1.950 | 100,000 | -6,000 | 0.01% | 195,000 |
| 2020-05-08 | 2020-05-06 | 1.640 | 106,000 | +6,000 | 0.01% | 173,840 |
| 2020-04-21 | 2020-04-17 | 1.760 | 100,000 | +50,000 | 0.01% | 176,000 |
| 2020-03-23 | 2020-03-19 | 1.570 | 50,000 | -8,000 | 0.01% | 78,500 |
| 2020-03-16 | 2020-03-12 | 1.970 | 58,000 | +8,000 | 0.01% | 114,260 |
| 2020-03-11 | 2020-03-09 | 2.210 | 50,000 | -24,000 | 0.01% | 110,500 |
| 2020-03-09 | 2020-03-05 | 2.460 | 74,000 | -4,000 | 0.01% | 182,040 |
| 2020-03-06 | 2020-03-04 | 2.480 | 78,000 | -14,000 | 0.01% | 193,440 |
| 2020-03-05 | 2020-03-03 | 2.480 | 92,000 | +28,000 | 0.01% | 228,160 |
| 2020-03-02 | 2020-02-27 | 2.420 | 64,000 | -24,000 | 0.01% | 154,880 |
| 2020-02-17 | 2020-02-13 | 2.060 | 88,000 | +14,000 | 0.01% | 181,280 |
| 2020-02-12 | 2020-02-10 | 2.190 | 74,000 | +20,000 | 0.01% | 162,060 |
| 2020-02-10 | 2020-02-06 | 2.180 | 54,000 | -68,000 | 0.01% | 117,720 |
| 2020-02-07 | 2020-02-05 | 1.880 | 122,000 | -4,000 | 0.01% | 229,360 |
| 2020-02-04 | 2020-01-31 | 1.800 | 126,000 | +4,000 | 0.01% | 226,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 122,000 | +8,000 | 0.01% | 220,820 |
| 2020-01-31 | 2020-01-29 | 1.940 | 114,000 | +10,000 | 0.01% | 221,160 |
| 2020-01-30 | 2020-01-24 | 2.140 | 104,000 | +10,000 | 0.01% | 222,560 |
| 2020-01-23 | 2020-01-21 | 2.350 | 94,000 | +74,000 | 0.01% | 220,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 20,000 | -2,000 | 0.00% | 49,000 |
| 2020-01-20 | 2020-01-16 | 2.400 | 22,000 | -84,000 | 0.00% | 52,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 106,000 | +84,000 | 0.01% | 253,340 |
| 2020-01-16 | 2020-01-14 | 2.470 | 22,000 | -92,000 | 0.00% | 54,340 |
| 2020-01-15 | 2020-01-13 | 2.400 | 114,000 | +10,000 | 0.01% | 273,600 |
| 2020-01-14 | 2020-01-10 | 2.520 | 104,000 | +10,000 | 0.01% | 262,080 |
| 2020-01-13 | 2020-01-09 | 2.550 | 94,000 | -10,000 | 0.01% | 239,700 |
| 2020-01-10 | 2020-01-08 | 2.510 | 104,000 | -10,000 | 0.01% | 261,040 |
| 2020-01-09 | 2020-01-07 | 2.520 | 114,000 | +10,000 | 0.01% | 287,280 |
| 2020-01-08 | 2020-01-06 | 2.790 | 104,000 | -30,000 | 0.01% | 290,160 |
| 2020-01-07 | 2020-01-03 | 2.390 | 134,000 | +20,000 | 0.01% | 320,260 |
| 2020-01-06 | 2020-01-02 | 2.750 | 114,000 | +24,000 | 0.01% | 313,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 90,000 | 0.01% | 292,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy