History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.660 0 +0
2025-10-13 2025-10-09 12.170 0 +0
2025-10-10 2025-10-08 12.270 0 +0
2025-10-09 2025-10-06 12.920 0 +0
2025-10-08 2025-10-03 13.060 0 +0
2025-10-06 2025-10-02 13.060 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 12.760 0 +0
2025-09-30 2025-09-26 12.790 0 +0
2025-09-29 2025-09-25 12.890 0 +0
2025-09-26 2025-09-24 12.850 0 +0
2025-09-25 2025-09-23 13.130 0 +0
2025-09-24 2025-09-22 13.140 0 +0
2025-09-23 2025-09-19 13.600 0 +0
2025-09-22 2025-09-18 13.090 0 +0
2025-09-19 2025-09-17 13.090 0 +0
2025-09-18 2025-09-16 12.820 0 +0
2025-09-17 2025-09-15 12.980 0 +0
2025-09-16 2025-09-12 12.790 0 +0
2025-09-15 2025-09-11 12.760 0 +0
2025-09-12 2025-09-10 12.900 0 +0
2025-09-11 2025-09-09 12.200 0 +0
2025-09-10 2025-09-08 12.150 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.750 0 +0
2025-09-05 2025-09-03 12.410 0 +0
2025-09-04 2025-09-02 11.710 0 +0
2025-09-03 2025-09-01 12.140 0 +0
2025-09-02 2025-08-29 12.310 0 +0
2025-09-01 2025-08-28 10.800 0 +0
2025-08-29 2025-08-27 10.980 0 +0
2025-08-28 2025-08-26 10.610 0 +0
2025-08-27 2025-08-25 10.210 0 +0
2025-08-26 2025-08-22 10.130 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.910 0 +0
2025-08-21 2025-08-19 10.320 0 +0
2025-08-20 2025-08-18 10.180 0 +0
2025-08-19 2025-08-15 10.150 0 +0
2025-08-18 2025-08-14 10.240 0 +0
2025-08-15 2025-08-13 10.210 0 +0
2025-08-14 2025-08-12 10.250 0 +0
2025-08-13 2025-08-11 10.850 0 +0
2025-08-12 2025-08-08 10.720 0 +0
2025-08-11 2025-08-07 11.120 0 +0
2025-08-08 2025-08-06 10.240 0 +0
2025-08-07 2025-08-05 10.220 0 +0
2025-08-06 2025-08-04 10.100 0 +0
2025-08-05 2025-08-01 9.750 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 10.580 0 +0
2025-07-31 2025-07-29 10.400 0 +0
2025-07-30 2025-07-28 10.600 0 +0
2025-07-29 2025-07-25 11.040 0 +0
2025-07-28 2025-07-24 11.580 0 +0
2025-07-25 2025-07-23 11.500 0 +0
2025-07-24 2025-07-22 11.640 0 +0
2025-07-23 2025-07-21 11.680 0 +0
2025-07-22 2025-07-18 11.720 0 +0
2025-07-21 2025-07-17 11.600 0 +0
2025-07-18 2025-07-16 11.500 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 10.880 0 +0
2025-07-15 2025-07-11 10.500 0 +0
2025-07-14 2025-07-10 10.880 0 +0
2025-07-11 2025-07-09 10.820 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 11.080 0 +0
2025-07-08 2025-07-04 10.600 0 +0
2025-07-07 2025-07-03 10.160 0 +0
2025-07-04 2025-07-02 10.260 0 +0
2025-07-03 2025-06-30 9.830 0 +0
2025-07-02 2025-06-27 9.840 0 +0
2025-06-30 2025-06-26 9.720 0 +0
2025-06-27 2025-06-25 9.830 0 +0
2025-06-26 2025-06-24 10.060 0 +0
2025-06-25 2025-06-23 9.490 0 +0
2025-06-24 2025-06-20 9.380 0 +0
2025-06-23 2025-06-19 9.810 0 +0
2025-06-20 2025-06-18 10.660 0 +0
2025-06-19 2025-06-17 10.580 0 +0
2025-06-18 2025-06-16 10.760 0 +0
2025-06-17 2025-06-13 10.800 0 +0
2025-06-16 2025-06-12 11.060 0 +0
2025-06-13 2025-06-11 11.320 0 +0
2025-06-12 2025-06-10 11.300 0 +0
2025-06-11 2025-06-09 10.420 0 +0
2025-06-10 2025-06-06 9.280 0 +0
2025-06-09 2025-06-05 9.390 0 +0
2025-06-06 2025-06-04 9.930 0 +0
2025-06-05 2025-06-03 9.950 0 +0
2025-06-04 2025-06-02 9.940 0 +0
2025-06-03 2025-05-30 9.840 0 +0
2025-06-02 2025-05-29 9.430 0 +0
2025-05-30 2025-05-28 9.420 0 +0
2025-05-29 2025-05-27 9.660 0 +0
2025-05-28 2025-05-26 9.530 0 +0
2025-05-27 2025-05-23 9.680 0 +0
2025-05-26 2025-05-22 10.160 0 +0
2025-05-23 2025-05-21 10.260 0 +0
2025-05-22 2025-05-20 9.770 0 +0
2025-05-21 2025-05-19 9.530 0 +0
2025-05-20 2025-05-16 9.570 0 +0
2025-05-19 2025-05-15 8.870 0 +0
2025-05-16 2025-05-14 9.060 0 +0
2025-05-15 2025-05-13 8.720 0 +0
2025-05-14 2025-05-12 8.420 0 +0
2025-05-13 2025-05-09 8.390 0 +0
2025-05-12 2025-05-08 8.410 0 +0
2025-05-09 2025-05-07 8.180 0 +0
2025-05-08 2025-05-06 7.880 0 +0
2025-05-07 2025-05-02 8.180 0 +0
2025-05-06 2025-04-30 8.170 0 +0
2025-05-02 2025-04-29 8.050 0 +0
2025-04-30 2025-04-28 7.290 0 +0
2025-04-29 2025-04-25 7.410 0 +0
2025-04-28 2025-04-24 7.050 0 +0
2025-04-25 2025-04-23 6.600 0 +0
2025-04-24 2025-04-22 6.660 0 +0
2025-04-23 2025-04-17 6.600 0 +0
2025-04-22 2025-04-16 5.960 0 +0
2025-04-17 2025-04-15 6.050 0 +0
2025-04-16 2025-04-14 5.780 0 +0
2025-04-15 2025-04-11 5.490 0 +0
2025-04-14 2025-04-10 5.360 0 +0
2025-04-11 2025-04-09 5.260 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.950 0 +0
2025-04-08 2025-04-03 6.150 0 +0
2025-04-07 2025-04-02 6.470 0 +0
2025-04-03 2025-04-01 6.090 0 +0
2025-04-02 2025-03-31 5.890 0 +0
2025-04-01 2025-03-28 5.960 0 +0
2025-03-31 2025-03-27 6.150 0 +0
2025-03-28 2025-03-26 5.970 0 +0
2025-03-27 2025-03-25 5.510 0 +0
2025-03-26 2025-03-24 5.780 0 +0
2025-03-25 2025-03-21 5.700 0 +0
2025-03-24 2025-03-20 6.470 0 +0
2025-03-21 2025-03-19 6.560 0 +0
2025-03-20 2025-03-18 6.490 0 +0
2025-03-19 2025-03-17 5.700 0 +0
2025-03-18 2025-03-14 5.620 0 +0
2025-03-17 2025-03-13 5.670 0 +0
2025-03-14 2025-03-12 5.650 0 +0
2025-03-13 2025-03-11 5.450 0 +0
2025-03-12 2025-03-10 5.600 0 +0
2025-03-11 2025-03-07 5.400 0 +0
2025-03-10 2025-03-06 5.200 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 4.730 0 +0
2025-03-05 2025-03-03 4.500 0 +0
2025-03-04 2025-02-28 4.540 0 +0
2025-03-03 2025-02-27 4.920 0 +0
2025-02-28 2025-02-26 4.900 0 +0
2025-02-27 2025-02-25 4.950 0 +0
2025-02-26 2025-02-24 5.080 0 +0
2025-02-25 2025-02-21 5.160 0 +0
2025-02-24 2025-02-20 5.020 0 +0
2025-02-21 2025-02-19 5.080 0 +0
2025-02-20 2025-02-18 5.140 0 +0
2025-02-19 2025-02-17 5.110 0 +0
2025-02-18 2025-02-14 5.080 0 +0
2025-02-17 2025-02-13 4.900 0 +0
2025-02-14 2025-02-12 4.950 0 +0
2025-02-13 2025-02-11 4.730 0 +0
2025-02-12 2025-02-10 4.870 0 +0
2025-02-11 2025-02-07 4.850 0 +0
2025-02-10 2025-02-06 4.870 0 +0
2025-02-07 2025-02-05 4.890 0 +0
2025-02-06 2025-02-04 4.910 0 +0
2025-02-05 2025-02-03 4.940 0 +0
2025-02-04 2025-01-28 4.740 0 +0
2025-02-03 2025-01-24 4.500 0 +0
2025-01-27 2025-01-23 4.440 0 +0
2025-01-24 2025-01-22 4.580 0 +0
2025-01-23 2025-01-21 4.650 0 +0
2025-01-22 2025-01-20 3.790 0 +0
2025-01-21 2025-01-17 3.800 0 +0
2025-01-20 2025-01-16 3.820 0 +0
2025-01-17 2025-01-15 3.580 0 +0
2025-01-16 2025-01-14 3.530 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.320 0 +0
2025-01-13 2025-01-09 3.450 0 +0
2025-01-10 2025-01-08 3.360 0 +0
2025-01-09 2025-01-07 3.490 0 +0
2025-01-08 2025-01-06 3.390 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.490 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.810 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 3.890 0 +0
2024-12-23 2024-12-19 4.000 0 +0
2024-12-20 2024-12-18 4.110 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 3.920 0 +0
2024-12-17 2024-12-13 3.800 0 +0
2024-12-16 2024-12-12 3.930 0 +0
2024-12-13 2024-12-11 3.880 0 +0
2024-12-12 2024-12-10 4.030 0 +0
2024-12-11 2024-12-09 3.920 0 +0
2024-12-10 2024-12-06 4.100 0 +0
2024-12-09 2024-12-05 4.150 0 +0
2024-12-06 2024-12-04 4.250 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.070 0 +0
2024-12-03 2024-11-29 3.660 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.700 0 +0
2024-11-28 2024-11-26 3.620 0 +0
2024-11-27 2024-11-25 3.730 0 +0
2024-11-26 2024-11-22 3.630 0 +0
2024-11-25 2024-11-21 3.770 0 +0
2024-11-22 2024-11-20 3.900 0 +0
2024-11-21 2024-11-19 3.730 0 +0
2024-11-20 2024-11-18 3.690 0 +0
2024-11-19 2024-11-15 3.610 0 +0
2024-11-18 2024-11-14 3.510 0 +0
2024-11-15 2024-11-13 3.760 0 +0
2024-11-14 2024-11-12 3.820 0 +0
2024-11-13 2024-11-11 3.840 0 +0
2024-11-12 2024-11-08 3.860 0 +0
2024-11-11 2024-11-07 3.760 0 +0
2024-11-08 2024-11-06 3.710 0 +0
2024-11-07 2024-11-05 3.650 0 +0
2024-11-06 2024-11-04 3.650 0 +0
2024-11-05 2024-11-01 3.650 0 +0
2024-11-04 2024-10-31 3.770 0 +0
2024-11-01 2024-10-30 3.810 0 +0
2024-10-31 2024-10-29 3.580 0 +0
2024-10-30 2024-10-28 3.650 0 +0
2024-10-29 2024-10-25 3.470 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.180 0 +0
2024-10-24 2024-10-22 3.160 0 +0
2024-10-23 2024-10-21 3.130 0 +0
2024-10-22 2024-10-18 3.130 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.100 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.220 0 +0
2024-10-15 2024-10-10 3.410 0 +0
2024-10-14 2024-10-09 3.320 0 +0
2024-10-10 2024-10-08 3.400 0 +0
2024-10-09 2024-10-07 3.900 0 +0
2024-10-08 2024-10-04 3.780 0 +0
2024-10-07 2024-10-03 3.410 0 +0
2024-10-04 2024-10-02 3.550 0 +0
2024-10-03 2024-09-30 3.670 0 +0
2024-10-02 2024-09-27 3.340 0 +0
2024-09-30 2024-09-26 3.250 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.120 0 +0
2024-09-25 2024-09-23 2.950 0 +0
2024-09-24 2024-09-20 2.770 0 +0
2024-09-23 2024-09-19 2.750 0 +0
2024-09-20 2024-09-17 2.610 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.550 0 +0
2024-09-16 2024-09-12 2.550 0 +0
2024-09-13 2024-09-11 2.530 0 +0
2024-09-12 2024-09-10 2.530 0 +0
2024-09-11 2024-09-09 2.590 0 +0
2024-09-10 2024-09-05 2.620 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.790 0 +0
2024-09-04 2024-09-02 2.770 0 +0
2024-09-03 2024-08-30 2.890 0 +0
2024-09-02 2024-08-29 2.820 0 +0
2024-08-30 2024-08-28 2.800 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.820 0 +0
2024-08-27 2024-08-23 2.740 0 +0
2024-08-26 2024-08-22 2.760 0 +0
2024-08-23 2024-08-21 2.760 0 +0
2024-08-22 2024-08-20 2.760 0 +0
2024-08-21 2024-08-19 2.830 0 +0
2024-08-20 2024-08-16 2.770 0 +0
2024-08-19 2024-08-15 2.900 0 +0
2024-08-16 2024-08-14 2.940 0 +0
2024-08-15 2024-08-13 3.020 0 +0
2024-08-14 2024-08-12 3.050 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.830 0 +0
2024-08-07 2024-08-05 2.830 0 +0
2024-08-06 2024-08-02 2.940 0 +0
2024-08-05 2024-08-01 3.140 0 +0
2024-08-02 2024-07-31 3.120 0 +0
2024-08-01 2024-07-30 3.070 0 +0
2024-07-31 2024-07-29 3.050 0 +0
2024-07-30 2024-07-26 3.220 0 +0
2024-07-29 2024-07-25 3.270 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.480 0 +0
2024-07-24 2024-07-22 3.350 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.550 0 +0
2024-07-19 2024-07-17 3.480 0 +0
2024-07-18 2024-07-16 3.850 0 +0
2024-07-17 2024-07-15 3.840 0 +0
2024-07-16 2024-07-12 4.010 0 +0
2024-07-15 2024-07-11 3.980 0 +0
2024-07-12 2024-07-10 3.970 0 +0
2024-07-11 2024-07-09 4.090 0 +0
2024-07-10 2024-07-08 3.790 0 +0
2024-07-09 2024-07-05 3.900 0 +0
2024-07-08 2024-07-04 4.090 0 +0
2024-07-05 2024-07-03 4.480 0 +0
2024-07-04 2024-07-02 4.420 0 +0
2024-07-03 2024-06-28 4.480 0 +0
2024-07-02 2024-06-27 4.360 0 +0
2024-06-28 2024-06-26 4.510 0 +0
2024-06-27 2024-06-25 4.420 0 +0
2024-06-26 2024-06-24 4.490 0 +0
2024-06-25 2024-06-21 4.380 0 +0
2024-06-24 2024-06-20 4.460 0 +0
2024-06-21 2024-06-19 4.170 0 +0
2024-06-20 2024-06-18 4.190 0 +0
2024-06-19 2024-06-17 4.080 0 +0
2024-06-18 2024-06-14 4.070 0 +0
2024-06-17 2024-06-13 4.110 0 +0
2024-06-14 2024-06-12 3.860 0 +0
2024-06-13 2024-06-11 3.900 0 +0
2024-06-12 2024-06-07 3.960 0 +0
2024-06-11 2024-06-06 4.030 0 +0
2024-06-07 2024-06-05 4.110 0 +0
2024-06-06 2024-06-04 3.980 0 +0
2024-06-05 2024-06-03 3.990 0 +0
2024-06-04 2024-05-31 3.790 0 +0
2024-06-03 2024-05-30 3.490 0 +0
2024-05-31 2024-05-29 3.410 0 +0
2024-05-30 2024-05-28 3.530 0 +0
2024-05-29 2024-05-27 3.650 0 +0
2024-05-28 2024-05-24 3.580 0 +0
2024-05-27 2024-05-23 3.760 0 +0
2024-05-24 2024-05-22 3.820 0 +0
2024-05-23 2024-05-21 3.930 0 +0
2024-05-22 2024-05-20 3.950 0 +0
2024-05-21 2024-05-17 3.970 0 +0
2024-05-20 2024-05-16 3.770 0 +0
2024-05-17 2024-05-14 3.850 0 +0
2024-05-16 2024-05-13 3.610 0 +0
2024-05-14 2024-05-10 3.520 0 +0
2024-05-13 2024-05-09 3.690 0 +0
2024-05-10 2024-05-08 3.720 0 +0
2024-05-09 2024-05-07 3.630 0 +0
2024-05-08 2024-05-06 3.580 0 +0
2024-05-07 2024-05-03 3.570 0 +0
2024-05-06 2024-05-02 3.390 0 +0
2024-05-03 2024-04-30 3.410 0 +0
2024-05-02 2024-04-29 3.210 0 +0
2024-04-30 2024-04-26 3.110 0 +0
2024-04-29 2024-04-25 2.820 0 +0
2024-04-26 2024-04-24 2.930 0 +0
2024-04-25 2024-04-23 2.860 0 +0
2024-04-24 2024-04-22 2.880 0 +0
2024-04-23 2024-04-19 2.700 0 +0
2024-04-22 2024-04-18 2.870 0 +0
2024-04-19 2024-04-17 2.870 0 +0
2024-04-18 2024-04-16 2.730 0 +0
2024-04-17 2024-04-15 2.830 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.930 0 +0
2024-04-11 2024-04-09 2.950 0 +0
2024-04-10 2024-04-08 2.620 0 +0
2024-04-09 2024-04-05 2.660 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.610 0 +0
2024-04-03 2024-03-28 2.480 0 +0
2024-04-02 2024-03-27 2.450 0 +0
2024-03-28 2024-03-26 2.360 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.280 0 +0
2024-03-25 2024-03-21 2.550 0 +0
2024-03-22 2024-03-20 2.600 0 +0
2024-03-21 2024-03-19 2.410 0 +0
2024-03-20 2024-03-18 2.470 0 +0
2024-03-19 2024-03-15 2.410 0 +0
2024-03-18 2024-03-14 2.450 0 +0
2024-03-15 2024-03-13 2.410 0 +0
2024-03-14 2024-03-12 2.550 0 +0
2024-03-13 2024-03-11 2.580 0 +0
2024-03-12 2024-03-08 2.490 0 +0
2024-03-11 2024-03-07 2.360 0 +0
2024-03-08 2024-03-06 2.560 0 +0
2024-03-07 2024-03-05 1.760 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.820 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.860 0 +0
2024-02-28 2024-02-26 1.850 0 +0
2024-02-27 2024-02-23 1.830 0 +0
2024-02-26 2024-02-22 1.830 0 +0
2024-02-23 2024-02-21 1.800 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.680 0 +0
2024-02-16 2024-02-14 1.670 0 +0
2024-02-15 2024-02-09 1.660 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.690 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.820 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.930 0 +0
2024-01-26 2024-01-24 1.920 0 +0
2024-01-25 2024-01-23 1.910 0 +0
2024-01-24 2024-01-22 1.850 0 +0
2024-01-23 2024-01-19 1.850 0 +0
2024-01-22 2024-01-18 2.000 0 +0
2024-01-19 2024-01-17 1.910 0 +0
2024-01-18 2024-01-16 2.010 0 +0
2024-01-17 2024-01-15 1.930 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.730 0 +0
2024-01-11 2024-01-09 1.770 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.850 0 +0
2024-01-05 2024-01-03 1.870 0 +0
2024-01-04 2024-01-02 1.900 0 +0
2024-01-03 2023-12-29 1.940 0 +0
2024-01-02 2023-12-28 1.970 0 +0
2023-12-29 2023-12-27 1.910 0 +0
2023-12-28 2023-12-22 1.910 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.040 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.890 0 +0
2023-12-19 2023-12-15 2.000 0 +0
2023-12-18 2023-12-14 1.860 0 +0
2023-12-15 2023-12-13 1.870 0 +0
2023-12-14 2023-12-12 1.870 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.950 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.940 0 +0
2023-12-07 2023-12-05 1.940 0 +0
2023-12-06 2023-12-04 1.990 0 +0
2023-12-05 2023-12-01 2.090 0 +0
2023-12-04 2023-11-30 2.080 0 +0
2023-12-01 2023-11-29 2.160 0 +0
2023-11-30 2023-11-28 2.290 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.360 0 +0
2023-11-27 2023-11-23 2.320 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.400 0 +0
2023-11-22 2023-11-20 2.420 0 +0
2023-11-21 2023-11-17 2.380 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.280 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.200 0 +0
2023-11-13 2023-11-09 2.370 0 +0
2023-11-10 2023-11-08 2.430 0 +0
2023-11-09 2023-11-07 2.500 0 +0
2023-11-08 2023-11-06 2.490 0 +0
2023-11-07 2023-11-03 2.280 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.240 0 +0
2023-11-02 2023-10-31 2.310 0 +0
2023-11-01 2023-10-30 2.210 0 +0
2023-10-31 2023-10-27 2.150 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.150 0 +0
2023-10-26 2023-10-24 2.320 0 +0
2023-10-25 2023-10-20 2.190 0 +0
2023-10-24 2023-10-19 2.370 0 +0
2023-10-20 2023-10-18 2.470 0 +0
2023-10-19 2023-10-17 2.400 0 +0
2023-10-18 2023-10-16 2.360 0 +0
2023-10-17 2023-10-13 2.550 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.550 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.350 0 +0
2023-10-09 2023-10-05 2.340 0 +0
2023-10-06 2023-10-04 2.200 0 +0
2023-10-05 2023-10-03 2.030 0 +0
2023-10-04 2023-09-29 2.060 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 2.010 0 +0
2023-09-28 2023-09-26 2.030 0 +0
2023-09-27 2023-09-25 1.880 0 +0
2023-09-26 2023-09-22 1.910 0 +0
2023-09-25 2023-09-21 1.790 0 +0
2023-09-22 2023-09-20 1.930 0 +0
2023-09-21 2023-09-19 1.930 0 +0
2023-09-20 2023-09-18 1.860 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 1.870 0 +0
2023-09-14 2023-09-12 1.800 0 +0
2023-09-13 2023-09-11 1.930 0 +0
2023-09-12 2023-09-07 1.870 0 +0
2023-09-11 2023-09-06 1.830 0 +0
2023-09-07 2023-09-05 1.670 0 +0
2023-09-06 2023-09-04 1.610 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.600 0 +0
2023-08-30 2023-08-28 1.480 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.520 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.570 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.690 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.480 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.440 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.510 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.360 0 +0
2023-07-25 2023-07-21 1.390 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.420 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.460 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.400 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.410 0 +0
2023-07-07 2023-07-05 1.450 0 +0
2023-07-06 2023-07-04 1.510 0 +0
2023-07-05 2023-07-03 1.450 0 +0
2023-07-04 2023-06-30 1.470 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.460 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.430 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.430 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.480 0 +0
2023-06-06 2023-06-02 1.480 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.410 0 +0
2023-05-31 2023-05-29 1.390 0 +0
2023-05-30 2023-05-25 1.420 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.500 0 +0
2023-05-24 2023-05-22 1.560 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.580 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.600 0 +0
2023-05-16 2023-05-12 1.640 0 +0
2023-05-15 2023-05-11 1.620 0 +0
2023-05-12 2023-05-10 1.680 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.770 0 +0
2023-05-09 2023-05-05 1.830 0 +0
2023-05-08 2023-05-04 1.810 0 +0
2023-05-05 2023-05-03 1.830 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.480 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.550 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.570 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.550 0 +0
2023-04-14 2023-04-12 1.600 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.570 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.680 0 +0
2023-04-03 2023-03-30 1.590 0 +0
2023-03-31 2023-03-29 1.580 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.560 0 +0
2023-03-23 2023-03-21 1.530 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.520 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.520 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.620 0 +0
2023-03-10 2023-03-08 1.640 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.720 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.660 0 +0
2023-03-01 2023-02-27 1.630 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.750 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.830 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.890 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 1.980 0 +0
2023-02-13 2023-02-09 2.080 0 +0
2023-02-10 2023-02-08 2.020 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.110 0 +0
2023-02-06 2023-02-02 2.180 0 +0
2023-02-03 2023-02-01 2.140 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.030 0 +0
2023-01-31 2023-01-27 2.120 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.000 0 +0
2023-01-26 2023-01-19 1.970 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.980 0 +0
2023-01-18 2023-01-16 2.010 0 +0
2023-01-17 2023-01-13 2.080 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.180 0 +0
2023-01-12 2023-01-10 2.250 0 +0
2023-01-11 2023-01-09 2.260 0 +0
2023-01-10 2023-01-06 1.990 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.890 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.870 0 +0
2022-12-29 2022-12-23 1.850 0 +0
2022-12-28 2022-12-22 1.880 0 +0
2022-12-23 2022-12-21 1.790 0 +0
2022-12-22 2022-12-20 1.870 0 +0
2022-12-21 2022-12-19 2.030 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.960 0 +0
2022-12-16 2022-12-14 1.940 0 +0
2022-12-15 2022-12-13 2.060 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.110 0 +0
2022-12-12 2022-12-08 1.910 0 +0
2022-12-09 2022-12-07 1.760 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.570 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.470 0 +0
2022-12-01 2022-11-29 1.500 0 +0
2022-11-30 2022-11-28 1.370 0 +0
2022-11-29 2022-11-25 1.390 0 +0
2022-11-28 2022-11-24 1.440 0 +0
2022-11-25 2022-11-23 1.410 0 +0
2022-11-24 2022-11-22 1.410 0 +0
2022-11-23 2022-11-21 1.530 0 +0
2022-11-22 2022-11-18 1.510 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.670 0 +0
2022-11-17 2022-11-15 1.620 0 +0
2022-11-16 2022-11-14 1.570 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.110 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.270 0 +0
2022-11-09 2022-11-07 1.370 0 +0
2022-11-08 2022-11-04 1.300 0 +0
2022-11-07 2022-11-03 1.150 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.230 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.200 0 +0
2022-10-27 2022-10-25 1.110 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.260 0 +0
2022-10-24 2022-10-20 1.290 0 +0
2022-10-21 2022-10-19 1.400 0 +0
2022-10-20 2022-10-18 1.490 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.390 0 +0
2022-10-17 2022-10-13 1.340 0 +0
2022-10-14 2022-10-12 1.390 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.530 0 +0
2022-10-11 2022-10-07 1.590 0 +0
2022-10-10 2022-10-06 1.640 0 +0
2022-10-07 2022-10-05 1.640 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.620 0 +0
2022-09-29 2022-09-27 1.700 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.680 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.970 0 +0
2022-09-19 2022-09-15 2.020 0 +0
2022-09-16 2022-09-14 2.060 0 +0
2022-09-15 2022-09-13 2.130 0 +0
2022-09-14 2022-09-09 2.080 0 +0
2022-09-13 2022-09-08 1.950 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.060 0 +0
2022-09-06 2022-09-02 2.090 0 +0
2022-09-05 2022-09-01 2.130 0 +0
2022-09-02 2022-08-31 2.070 0 +0
2022-09-01 2022-08-30 2.080 0 +0
2022-08-31 2022-08-29 2.080 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.240 0 +0
2022-08-26 2022-08-24 2.120 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.150 0 +0
2022-08-23 2022-08-19 2.200 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.210 0 +0
2022-08-18 2022-08-16 2.240 0 +0
2022-08-17 2022-08-15 2.300 0 +0
2022-08-16 2022-08-12 2.350 0 +0
2022-08-15 2022-08-11 2.290 0 +0
2022-08-12 2022-08-10 2.270 0 +0
2022-08-11 2022-08-09 2.350 0 +0
2022-08-10 2022-08-08 2.390 0 +0
2022-08-09 2022-08-05 2.370 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.270 0 +0
2022-08-04 2022-08-02 2.200 0 +0
2022-08-03 2022-08-01 2.110 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.460 0 +0
2022-07-29 2022-07-27 2.430 0 +0
2022-07-28 2022-07-26 2.490 0 +0
2022-07-27 2022-07-25 2.490 0 +0
2022-07-26 2022-07-22 2.540 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.520 0 +0
2022-07-20 2022-07-18 2.550 0 +0
2022-07-19 2022-07-15 2.600 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.550 0 +0
2022-07-14 2022-07-12 2.520 0 +0
2022-07-13 2022-07-11 2.560 0 +0
2022-07-12 2022-07-08 2.650 0 +0
2022-07-11 2022-07-07 2.660 0 +0
2022-07-08 2022-07-06 2.710 0 +0
2022-07-07 2022-07-05 2.670 0 +0
2022-07-06 2022-07-04 2.740 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 3.030 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.020 0 +0
2022-06-27 2022-06-23 2.900 0 +0
2022-06-24 2022-06-22 2.920 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.040 0 +0
2022-06-21 2022-06-17 3.140 0 +0
2022-06-20 2022-06-16 2.920 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.990 0 +0
2022-06-15 2022-06-13 3.060 0 +0
2022-06-14 2022-06-10 3.160 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 2.970 0 +0
2022-06-09 2022-06-07 2.840 0 +0
2022-06-08 2022-06-06 2.760 0 +0
2022-06-07 2022-06-02 2.690 0 +0
2022-06-06 2022-06-01 2.710 0 +0
2022-06-02 2022-05-31 2.690 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.480 0 +0
2022-05-30 2022-05-26 2.470 0 +0
2022-05-27 2022-05-25 2.500 0 +0
2022-05-26 2022-05-24 2.610 0 +0
2022-05-25 2022-05-23 2.680 0 +0
2022-05-24 2022-05-20 2.700 0 +0
2022-05-23 2022-05-19 2.660 0 +0
2022-05-20 2022-05-18 2.710 0 +0
2022-05-19 2022-05-17 2.770 0 +0
2022-05-18 2022-05-16 2.670 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.790 0 +0
2022-05-12 2022-05-10 2.760 0 +0
2022-05-11 2022-05-06 2.910 0 +0
2022-05-10 2022-05-05 3.050 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.940 0 +0
2022-05-04 2022-04-29 2.920 0 +0
2022-05-03 2022-04-28 2.750 0 +0
2022-04-29 2022-04-27 2.730 0 +0
2022-04-28 2022-04-26 2.650 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.740 0 +0
2022-04-22 2022-04-20 2.840 0 +0
2022-04-21 2022-04-19 2.990 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 2.890 0 +0
2022-04-14 2022-04-12 3.020 0 +0
2022-04-13 2022-04-11 3.050 0 +0
2022-04-12 2022-04-08 3.350 0 +0
2022-04-11 2022-04-07 3.420 0 +0
2022-04-08 2022-04-06 3.510 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.460 0 +0
2022-04-01 2022-03-30 3.490 0 +0
2022-03-31 2022-03-29 3.430 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.440 0 +0
2022-03-28 2022-03-24 3.540 0 +0
2022-03-25 2022-03-23 3.550 0 +0
2022-03-24 2022-03-22 3.480 0 +0
2022-03-23 2022-03-21 3.390 0 +0
2022-03-22 2022-03-18 3.510 0 +0
2022-03-21 2022-03-17 3.460 0 +0
2022-03-18 2022-03-16 3.480 0 +0
2022-03-17 2022-03-15 2.610 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.930 0 +0
2022-03-11 2022-03-09 4.040 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 4.070 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.540 0 +0
2022-03-04 2022-03-02 4.540 0 +0
2022-03-03 2022-03-01 4.610 0 +0
2022-03-02 2022-02-28 4.370 0 +0
2022-03-01 2022-02-25 4.480 0 +0
2022-02-28 2022-02-24 4.270 0 +0
2022-02-25 2022-02-23 4.680 0 +0
2022-02-24 2022-02-22 4.430 0 +0
2022-02-23 2022-02-21 4.620 0 +0
2022-02-22 2022-02-18 4.790 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.740 0 +0
2022-02-17 2022-02-15 4.800 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.390 0 +0
2022-02-14 2022-02-10 4.110 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 3.950 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 4.090 0 +0
2022-02-07 2022-01-31 4.080 0 +0
2022-02-04 2022-01-27 4.170 0 +0
2022-01-28 2022-01-26 4.330 0 +0
2022-01-27 2022-01-25 4.140 0 -2,000
2021-02-22 2021-02-18 7.530 2,000 -2,998,000 0.00% 15,060
2021-02-19 2021-02-17 9.420 3,000,000 +100,000 0.30% 28,260,000
2021-02-18 2021-02-16 10.700 2,900,000 -2,000 0.29% 31,030,000
2021-02-16 2021-02-09 7.670 2,902,000 +78,000 0.29% 22,258,340
2021-02-10 2021-02-08 7.730 2,824,000 +2,000 0.28% 21,829,520
2021-02-05 2021-02-03 4.100 2,822,000 +322,000 0.28% 11,570,200
2021-02-04 2021-02-02 3.880 2,500,000 +50,000 0.25% 9,700,000
2021-02-03 2021-02-01 2.700 2,450,000 +150,000 0.25% 6,615,000
2021-01-29 2021-01-27 2.960 2,300,000 +514,000 0.23% 6,808,000
2021-01-28 2021-01-26 3.240 1,786,000 +1,286,000 0.18% 5,786,640
2021-01-27 2021-01-25 2.820 500,000 +300,000 0.05% 1,410,000
2021-01-26 2021-01-22 2.430 200,000 +100,000 0.02% 486,000
2021-01-25 2021-01-21 2.360 100,000 +100,000 0.01% 236,000
2020-07-14 2020-07-10 2.450 0 -60,000
2020-07-08 2020-07-06 2.550 60,000 +60,000 0.01% 153,000
2020-06-12 2020-06-10 1.870 0 -30,000
2020-05-28 2020-05-26 1.720 30,000 +30,000 0.00% 51,600
2020-01-03 2019-12-31 3.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top