History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 12,000 | +0 | 0.00% | 139,920 |
| 2025-10-13 | 2025-10-09 | 12.170 | 12,000 | +0 | 0.00% | 146,040 |
| 2025-10-10 | 2025-10-08 | 12.270 | 12,000 | +8,000 | 0.00% | 147,240 |
| 2025-09-12 | 2025-09-10 | 12.900 | 4,000 | -4,000 | 0.00% | 51,600 |
| 2025-09-09 | 2025-09-05 | 12.200 | 8,000 | -2,000 | 0.00% | 97,600 |
| 2025-09-08 | 2025-09-04 | 11.750 | 10,000 | +6,000 | 0.00% | 117,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 4,000 | -2,000 | 0.00% | 49,640 |
| 2025-09-02 | 2025-08-29 | 12.310 | 6,000 | -16,000 | 0.00% | 73,860 |
| 2025-08-29 | 2025-08-27 | 10.980 | 22,000 | -6,000 | 0.00% | 241,560 |
| 2025-08-28 | 2025-08-26 | 10.610 | 28,000 | -4,000 | 0.00% | 297,080 |
| 2025-08-26 | 2025-08-22 | 10.130 | 32,000 | +16,000 | 0.00% | 324,160 |
| 2025-08-14 | 2025-08-12 | 10.250 | 16,000 | +4,000 | 0.00% | 164,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 12,000 | +2,000 | 0.00% | 128,640 |
| 2025-08-11 | 2025-08-07 | 11.120 | 10,000 | -2,000 | 0.00% | 111,200 |
| 2025-08-08 | 2025-08-06 | 10.240 | 12,000 | -2,000 | 0.00% | 122,880 |
| 2025-08-06 | 2025-08-04 | 10.100 | 14,000 | -8,000 | 0.00% | 141,400 |
| 2025-08-05 | 2025-08-01 | 9.750 | 22,000 | +14,000 | 0.00% | 214,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 8,000 | -2,000 | 0.00% | 84,960 |
| 2025-08-01 | 2025-07-30 | 10.580 | 10,000 | -10,000 | 0.00% | 105,800 |
| 2025-07-30 | 2025-07-28 | 10.600 | 20,000 | +12,000 | 0.00% | 212,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 8,000 | +2,000 | 0.00% | 88,320 |
| 2025-07-24 | 2025-07-22 | 11.640 | 6,000 | +2,000 | 0.00% | 69,840 |
| 2025-06-26 | 2025-06-24 | 10.060 | 4,000 | -4,000 | 0.00% | 40,240 |
| 2025-06-25 | 2025-06-23 | 9.490 | 8,000 | +4,000 | 0.00% | 75,920 |
| 2025-06-20 | 2025-06-18 | 10.660 | 4,000 | -6,000 | 0.00% | 42,640 |
| 2025-04-28 | 2025-04-24 | 7.050 | 10,000 | -4,000 | 0.00% | 70,500 |
| 2025-04-23 | 2025-04-17 | 6.600 | 14,000 | -18,000 | 0.00% | 92,400 |
| 2025-04-17 | 2025-04-15 | 6.050 | 32,000 | +2,000 | 0.00% | 193,600 |
| 2025-04-16 | 2025-04-14 | 5.780 | 30,000 | -28,000 | 0.00% | 173,400 |
| 2025-04-15 | 2025-04-11 | 5.490 | 58,000 | +36,000 | 0.00% | 318,420 |
| 2025-04-14 | 2025-04-10 | 5.360 | 22,000 | -6,000 | 0.00% | 117,920 |
| 2025-04-10 | 2025-04-08 | 5.070 | 28,000 | +12,000 | 0.00% | 141,960 |
| 2025-04-07 | 2025-04-02 | 6.470 | 16,000 | -6,000 | 0.00% | 103,520 |
| 2025-04-01 | 2025-03-28 | 5.960 | 22,000 | +2,000 | 0.00% | 131,120 |
| 2025-03-31 | 2025-03-27 | 6.150 | 20,000 | -18,000 | 0.00% | 123,000 |
| 2025-03-28 | 2025-03-26 | 5.970 | 38,000 | -28,000 | 0.00% | 226,860 |
| 2025-03-27 | 2025-03-25 | 5.510 | 66,000 | +4,000 | 0.00% | 363,660 |
| 2025-03-26 | 2025-03-24 | 5.780 | 62,000 | -2,000 | 0.00% | 358,360 |
| 2025-03-25 | 2025-03-21 | 5.700 | 64,000 | +50,000 | 0.00% | 364,800 |
| 2025-03-20 | 2025-03-18 | 6.490 | 14,000 | -18,000 | 0.00% | 90,860 |
| 2025-03-19 | 2025-03-17 | 5.700 | 32,000 | +2,000 | 0.00% | 182,400 |
| 2025-03-17 | 2025-03-13 | 5.670 | 30,000 | +4,000 | 0.00% | 170,100 |
| 2025-03-14 | 2025-03-12 | 5.650 | 26,000 | -92,000 | 0.00% | 146,900 |
| 2025-03-13 | 2025-03-11 | 5.450 | 118,000 | +38,000 | 0.01% | 643,100 |
| 2025-03-12 | 2025-03-10 | 5.600 | 80,000 | +40,000 | 0.01% | 448,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 40,000 | -194,000 | 0.00% | 212,800 |
| 2025-03-06 | 2025-03-04 | 4.730 | 234,000 | -18,000 | 0.02% | 1,106,820 |
| 2025-03-05 | 2025-03-03 | 4.500 | 252,000 | +2,000 | 0.02% | 1,134,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 250,000 | +34,000 | 0.02% | 1,135,000 |
| 2025-03-03 | 2025-02-27 | 4.920 | 216,000 | +22,000 | 0.02% | 1,062,720 |
| 2025-02-28 | 2025-02-26 | 4.900 | 194,000 | +62,000 | 0.01% | 950,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 132,000 | -2,000 | 0.01% | 653,400 |
| 2025-02-26 | 2025-02-24 | 5.080 | 134,000 | +4,000 | 0.01% | 680,720 |
| 2025-02-25 | 2025-02-21 | 5.160 | 130,000 | +14,000 | 0.01% | 670,800 |
| 2025-02-24 | 2025-02-20 | 5.020 | 116,000 | +4,000 | 0.01% | 582,320 |
| 2025-02-21 | 2025-02-19 | 5.080 | 112,000 | +6,000 | 0.01% | 568,960 |
| 2025-02-20 | 2025-02-18 | 5.140 | 106,000 | -20,000 | 0.01% | 544,840 |
| 2025-02-19 | 2025-02-17 | 5.110 | 126,000 | -92,000 | 0.01% | 643,860 |
| 2025-02-18 | 2025-02-14 | 5.080 | 218,000 | +102,000 | 0.02% | 1,107,440 |
| 2025-02-17 | 2025-02-13 | 4.900 | 116,000 | +10,000 | 0.01% | 568,400 |
| 2025-02-14 | 2025-02-12 | 4.950 | 106,000 | -44,000 | 0.01% | 524,700 |
| 2025-02-13 | 2025-02-11 | 4.730 | 150,000 | +62,000 | 0.01% | 709,500 |
| 2025-02-12 | 2025-02-10 | 4.870 | 88,000 | +2,000 | 0.01% | 428,560 |
| 2025-02-10 | 2025-02-06 | 4.870 | 86,000 | -94,000 | 0.01% | 418,820 |
| 2025-02-07 | 2025-02-05 | 4.890 | 180,000 | +78,000 | 0.01% | 880,200 |
| 2025-02-06 | 2025-02-04 | 4.910 | 102,000 | -22,000 | 0.01% | 500,820 |
| 2025-02-05 | 2025-02-03 | 4.940 | 124,000 | -94,000 | 0.01% | 612,560 |
| 2025-02-04 | 2025-01-28 | 4.740 | 218,000 | +18,000 | 0.02% | 1,033,320 |
| 2025-01-27 | 2025-01-23 | 4.440 | 200,000 | +20,000 | 0.01% | 888,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 180,000 | +66,000 | 0.01% | 824,400 |
| 2025-01-23 | 2025-01-21 | 4.650 | 114,000 | +46,000 | 0.01% | 530,100 |
| 2025-01-22 | 2025-01-20 | 3.790 | 68,000 | -54,000 | 0.00% | 257,720 |
| 2025-01-21 | 2025-01-17 | 3.800 | 122,000 | -130,000 | 0.01% | 463,600 |
| 2025-01-20 | 2025-01-16 | 3.820 | 252,000 | +42,000 | 0.02% | 962,640 |
| 2025-01-17 | 2025-01-15 | 3.580 | 210,000 | -12,000 | 0.01% | 751,800 |
| 2025-01-16 | 2025-01-14 | 3.530 | 222,000 | -86,000 | 0.02% | 783,660 |
| 2025-01-15 | 2025-01-13 | 3.350 | 308,000 | -2,000 | 0.02% | 1,031,800 |
| 2025-01-14 | 2025-01-10 | 3.320 | 310,000 | -18,000 | 0.02% | 1,029,200 |
| 2025-01-13 | 2025-01-09 | 3.450 | 328,000 | -4,000 | 0.02% | 1,131,600 |
| 2025-01-10 | 2025-01-08 | 3.360 | 332,000 | -6,000 | 0.02% | 1,115,520 |
| 2025-01-09 | 2025-01-07 | 3.490 | 338,000 | +34,000 | 0.02% | 1,179,620 |
| 2025-01-08 | 2025-01-06 | 3.390 | 304,000 | +4,000 | 0.02% | 1,030,560 |
| 2025-01-06 | 2025-01-02 | 3.490 | 300,000 | +18,000 | 0.02% | 1,047,000 |
| 2025-01-03 | 2024-12-31 | 3.720 | 282,000 | +26,000 | 0.02% | 1,049,040 |
| 2025-01-02 | 2024-12-27 | 3.810 | 256,000 | +6,000 | 0.02% | 975,360 |
| 2024-12-30 | 2024-12-24 | 3.870 | 250,000 | +2,000 | 0.02% | 967,500 |
| 2024-12-27 | 2024-12-20 | 3.890 | 248,000 | +14,000 | 0.02% | 964,720 |
| 2024-12-23 | 2024-12-19 | 4.000 | 234,000 | +2,000 | 0.02% | 936,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 232,000 | +8,000 | 0.02% | 953,520 |
| 2024-12-19 | 2024-12-17 | 4.020 | 224,000 | -48,000 | 0.02% | 900,480 |
| 2024-12-18 | 2024-12-16 | 3.920 | 272,000 | +52,000 | 0.02% | 1,066,240 |
| 2024-12-17 | 2024-12-13 | 3.800 | 220,000 | -28,000 | 0.02% | 836,000 |
| 2024-12-16 | 2024-12-12 | 3.930 | 248,000 | -4,000 | 0.02% | 974,640 |
| 2024-12-13 | 2024-12-11 | 3.880 | 252,000 | +6,000 | 0.02% | 977,760 |
| 2024-12-12 | 2024-12-10 | 4.030 | 246,000 | -8,000 | 0.02% | 991,380 |
| 2024-12-11 | 2024-12-09 | 3.920 | 254,000 | +16,000 | 0.02% | 995,680 |
| 2024-12-10 | 2024-12-06 | 4.100 | 238,000 | +6,000 | 0.02% | 975,800 |
| 2024-12-09 | 2024-12-05 | 4.150 | 232,000 | +54,000 | 0.02% | 962,800 |
| 2024-12-06 | 2024-12-04 | 4.250 | 178,000 | -64,000 | 0.01% | 756,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 242,000 | +38,000 | 0.02% | 987,360 |
| 2024-12-04 | 2024-12-02 | 4.070 | 204,000 | -28,000 | 0.02% | 830,280 |
| 2024-12-03 | 2024-11-29 | 3.660 | 232,000 | +2,000 | 0.02% | 849,120 |
| 2024-12-02 | 2024-11-28 | 3.570 | 230,000 | -14,000 | 0.02% | 821,100 |
| 2024-11-29 | 2024-11-27 | 3.700 | 244,000 | +20,000 | 0.02% | 902,800 |
| 2024-11-27 | 2024-11-25 | 3.730 | 224,000 | -2,000 | 0.02% | 835,520 |
| 2024-11-26 | 2024-11-22 | 3.630 | 226,000 | +20,000 | 0.02% | 820,380 |
| 2024-11-25 | 2024-11-21 | 3.770 | 206,000 | +34,000 | 0.02% | 776,620 |
| 2024-11-22 | 2024-11-20 | 3.900 | 172,000 | -32,000 | 0.01% | 670,800 |
| 2024-11-21 | 2024-11-19 | 3.730 | 204,000 | -22,000 | 0.02% | 760,920 |
| 2024-11-20 | 2024-11-18 | 3.690 | 226,000 | +36,000 | 0.02% | 833,940 |
| 2024-11-19 | 2024-11-15 | 3.610 | 190,000 | +42,000 | 0.02% | 685,900 |
| 2024-11-18 | 2024-11-14 | 3.510 | 148,000 | +22,000 | 0.01% | 519,480 |
| 2024-11-15 | 2024-11-13 | 3.760 | 126,000 | +22,000 | 0.01% | 473,760 |
| 2024-11-14 | 2024-11-12 | 3.820 | 104,000 | +14,000 | 0.01% | 397,280 |
| 2024-11-13 | 2024-11-11 | 3.840 | 90,000 | +18,000 | 0.01% | 345,600 |
| 2024-11-12 | 2024-11-08 | 3.860 | 72,000 | +4,000 | 0.01% | 277,920 |
| 2024-11-08 | 2024-11-06 | 3.710 | 68,000 | +2,000 | 0.01% | 252,280 |
| 2024-11-07 | 2024-11-05 | 3.650 | 66,000 | -18,000 | 0.01% | 240,900 |
| 2024-11-05 | 2024-11-01 | 3.650 | 84,000 | +30,000 | 0.01% | 306,600 |
| 2024-11-04 | 2024-10-31 | 3.770 | 54,000 | +4,000 | 0.00% | 203,580 |
| 2024-11-01 | 2024-10-30 | 3.810 | 50,000 | +18,000 | 0.00% | 190,500 |
| 2024-10-31 | 2024-10-29 | 3.580 | 32,000 | -2,000 | 0.00% | 114,560 |
| 2024-10-29 | 2024-10-25 | 3.470 | 34,000 | -4,000 | 0.00% | 117,980 |
| 2024-10-28 | 2024-10-24 | 3.090 | 38,000 | +2,000 | 0.00% | 117,420 |
| 2024-10-23 | 2024-10-21 | 3.130 | 36,000 | +8,000 | 0.00% | 112,680 |
| 2024-10-22 | 2024-10-18 | 3.130 | 28,000 | -30,000 | 0.00% | 87,640 |
| 2024-10-21 | 2024-10-17 | 2.920 | 58,000 | +6,000 | 0.00% | 169,360 |
| 2024-10-18 | 2024-10-16 | 3.100 | 52,000 | +24,000 | 0.00% | 161,200 |
| 2024-09-20 | 2024-09-17 | 2.610 | 28,000 | -8,000 | 0.00% | 73,080 |
| 2024-09-12 | 2024-09-10 | 2.530 | 36,000 | +8,000 | 0.00% | 91,080 |
| 2024-09-03 | 2024-08-30 | 2.890 | 28,000 | -2,000 | 0.00% | 80,920 |
| 2024-08-13 | 2024-08-09 | 2.970 | 30,000 | -80,000 | 0.00% | 89,100 |
| 2024-08-12 | 2024-08-08 | 2.830 | 110,000 | +50,000 | 0.01% | 311,300 |
| 2024-08-09 | 2024-08-07 | 2.880 | 60,000 | +2,000 | 0.01% | 172,800 |
| 2024-08-07 | 2024-08-05 | 2.830 | 58,000 | +4,000 | 0.00% | 164,140 |
| 2024-08-06 | 2024-08-02 | 2.940 | 54,000 | +14,000 | 0.00% | 158,760 |
| 2024-08-05 | 2024-08-01 | 3.140 | 40,000 | -40,000 | 0.00% | 125,600 |
| 2024-08-02 | 2024-07-31 | 3.120 | 80,000 | +30,000 | 0.01% | 249,600 |
| 2024-07-31 | 2024-07-29 | 3.050 | 50,000 | +2,000 | 0.00% | 152,500 |
| 2024-07-30 | 2024-07-26 | 3.220 | 48,000 | -62,000 | 0.00% | 154,560 |
| 2024-07-29 | 2024-07-25 | 3.270 | 110,000 | +12,000 | 0.01% | 359,700 |
| 2024-07-26 | 2024-07-24 | 3.490 | 98,000 | -16,000 | 0.01% | 342,020 |
| 2024-07-25 | 2024-07-23 | 3.480 | 114,000 | -6,000 | 0.01% | 396,720 |
| 2024-07-24 | 2024-07-22 | 3.350 | 120,000 | +10,000 | 0.01% | 402,000 |
| 2024-07-23 | 2024-07-19 | 3.400 | 110,000 | +6,000 | 0.01% | 374,000 |
| 2024-07-22 | 2024-07-18 | 3.550 | 104,000 | -72,000 | 0.01% | 369,200 |
| 2024-07-19 | 2024-07-17 | 3.480 | 176,000 | +72,000 | 0.01% | 612,480 |
| 2024-07-18 | 2024-07-16 | 3.850 | 104,000 | -42,000 | 0.01% | 400,400 |
| 2024-07-17 | 2024-07-15 | 3.840 | 146,000 | +50,000 | 0.01% | 560,640 |
| 2024-07-16 | 2024-07-12 | 4.010 | 96,000 | -28,000 | 0.01% | 384,960 |
| 2024-07-15 | 2024-07-11 | 3.980 | 124,000 | +40,000 | 0.01% | 493,520 |
| 2024-07-12 | 2024-07-10 | 3.970 | 84,000 | -36,000 | 0.01% | 333,480 |
| 2024-07-11 | 2024-07-09 | 4.090 | 120,000 | -172,000 | 0.01% | 490,800 |
| 2024-07-10 | 2024-07-08 | 3.790 | 292,000 | +62,000 | 0.02% | 1,106,680 |
| 2024-07-09 | 2024-07-05 | 3.900 | 230,000 | +10,000 | 0.02% | 897,000 |
| 2024-07-08 | 2024-07-04 | 4.090 | 220,000 | +4,000 | 0.02% | 899,800 |
| 2024-07-03 | 2024-06-28 | 4.480 | 216,000 | -42,000 | 0.02% | 967,680 |
| 2024-07-02 | 2024-06-27 | 4.360 | 258,000 | +2,000 | 0.02% | 1,124,880 |
| 2024-06-28 | 2024-06-26 | 4.510 | 256,000 | +8,000 | 0.02% | 1,154,560 |
| 2024-06-27 | 2024-06-25 | 4.420 | 248,000 | -2,000 | 0.02% | 1,096,160 |
| 2024-06-26 | 2024-06-24 | 4.490 | 250,000 | +8,000 | 0.02% | 1,122,500 |
| 2024-06-24 | 2024-06-20 | 4.460 | 242,000 | -34,000 | 0.02% | 1,079,320 |
| 2024-06-21 | 2024-06-19 | 4.170 | 276,000 | +8,000 | 0.02% | 1,150,920 |
| 2024-06-20 | 2024-06-18 | 4.190 | 268,000 | -16,000 | 0.02% | 1,122,920 |
| 2024-06-18 | 2024-06-14 | 4.070 | 284,000 | +10,000 | 0.02% | 1,155,880 |
| 2024-06-17 | 2024-06-13 | 4.110 | 274,000 | -36,000 | 0.02% | 1,126,140 |
| 2024-06-14 | 2024-06-12 | 3.860 | 310,000 | -6,000 | 0.03% | 1,196,600 |
| 2024-06-13 | 2024-06-11 | 3.900 | 316,000 | +4,000 | 0.03% | 1,232,400 |
| 2024-06-12 | 2024-06-07 | 3.960 | 312,000 | +8,000 | 0.03% | 1,235,520 |
| 2024-06-11 | 2024-06-06 | 4.030 | 304,000 | +4,000 | 0.03% | 1,225,120 |
| 2024-06-07 | 2024-06-05 | 4.110 | 300,000 | +2,000 | 0.03% | 1,233,000 |
| 2024-06-06 | 2024-06-04 | 3.980 | 298,000 | -4,000 | 0.03% | 1,186,040 |
| 2024-06-05 | 2024-06-03 | 3.990 | 302,000 | -10,000 | 0.03% | 1,204,980 |
| 2024-06-04 | 2024-05-31 | 3.790 | 312,000 | -108,000 | 0.03% | 1,182,480 |
| 2024-06-03 | 2024-05-30 | 3.490 | 420,000 | +22,000 | 0.04% | 1,465,800 |
| 2024-05-31 | 2024-05-29 | 3.410 | 398,000 | +40,000 | 0.03% | 1,357,180 |
| 2024-05-30 | 2024-05-28 | 3.530 | 358,000 | +10,000 | 0.03% | 1,263,740 |
| 2024-05-29 | 2024-05-27 | 3.650 | 348,000 | +40,000 | 0.03% | 1,270,200 |
| 2024-05-28 | 2024-05-24 | 3.580 | 308,000 | +72,000 | 0.03% | 1,102,640 |
| 2024-05-27 | 2024-05-23 | 3.760 | 236,000 | -36,000 | 0.02% | 887,360 |
| 2024-05-24 | 2024-05-22 | 3.820 | 272,000 | +34,000 | 0.02% | 1,039,040 |
| 2024-05-23 | 2024-05-21 | 3.930 | 238,000 | +4,000 | 0.02% | 935,340 |
| 2024-05-22 | 2024-05-20 | 3.950 | 234,000 | -86,000 | 0.02% | 924,300 |
| 2024-05-21 | 2024-05-17 | 3.970 | 320,000 | -58,000 | 0.03% | 1,270,400 |
| 2024-05-17 | 2024-05-14 | 3.850 | 378,000 | -62,000 | 0.03% | 1,455,300 |
| 2024-05-16 | 2024-05-13 | 3.610 | 440,000 | -2,000 | 0.04% | 1,588,400 |
| 2024-05-14 | 2024-05-10 | 3.520 | 442,000 | +4,000 | 0.04% | 1,555,840 |
| 2024-05-13 | 2024-05-09 | 3.690 | 438,000 | +2,000 | 0.04% | 1,616,220 |
| 2024-05-10 | 2024-05-08 | 3.720 | 436,000 | +10,000 | 0.04% | 1,621,920 |
| 2024-05-09 | 2024-05-07 | 3.630 | 426,000 | +36,000 | 0.04% | 1,546,380 |
| 2024-05-08 | 2024-05-06 | 3.580 | 390,000 | +4,000 | 0.03% | 1,396,200 |
| 2024-05-07 | 2024-05-03 | 3.570 | 386,000 | +4,000 | 0.03% | 1,378,020 |
| 2024-05-06 | 2024-05-02 | 3.390 | 382,000 | +12,000 | 0.03% | 1,294,980 |
| 2024-05-03 | 2024-04-30 | 3.410 | 370,000 | +10,000 | 0.03% | 1,261,700 |
| 2024-05-02 | 2024-04-29 | 3.210 | 360,000 | +2,000 | 0.03% | 1,155,600 |
| 2024-04-30 | 2024-04-26 | 3.110 | 358,000 | -12,000 | 0.03% | 1,113,380 |
| 2024-04-29 | 2024-04-25 | 2.820 | 370,000 | +22,000 | 0.03% | 1,043,400 |
| 2024-04-23 | 2024-04-19 | 2.700 | 348,000 | +2,000 | 0.03% | 939,600 |
| 2024-04-19 | 2024-04-17 | 2.870 | 346,000 | +2,000 | 0.03% | 993,020 |
| 2024-04-17 | 2024-04-15 | 2.830 | 344,000 | +18,000 | 0.03% | 973,520 |
| 2024-04-15 | 2024-04-11 | 2.860 | 326,000 | +34,000 | 0.03% | 932,360 |
| 2024-04-12 | 2024-04-10 | 2.930 | 292,000 | +46,000 | 0.02% | 855,560 |
| 2024-04-11 | 2024-04-09 | 2.950 | 246,000 | -28,000 | 0.02% | 725,700 |
| 2024-04-10 | 2024-04-08 | 2.620 | 274,000 | +2,000 | 0.02% | 717,880 |
| 2024-04-08 | 2024-04-03 | 2.660 | 272,000 | +8,000 | 0.02% | 723,520 |
| 2024-04-05 | 2024-04-02 | 2.610 | 264,000 | -8,000 | 0.02% | 689,040 |
| 2024-03-27 | 2024-03-25 | 2.400 | 272,000 | -4,000 | 0.02% | 652,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 276,000 | +20,000 | 0.02% | 629,280 |
| 2024-03-25 | 2024-03-21 | 2.550 | 256,000 | +10,000 | 0.02% | 652,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 246,000 | +46,000 | 0.02% | 639,600 |
| 2024-03-19 | 2024-03-15 | 2.410 | 200,000 | +10,000 | 0.02% | 482,000 |
| 2024-03-18 | 2024-03-14 | 2.450 | 190,000 | +54,000 | 0.02% | 465,500 |
| 2024-03-15 | 2024-03-13 | 2.410 | 136,000 | +8,000 | 0.01% | 327,760 |
| 2024-03-14 | 2024-03-12 | 2.550 | 128,000 | +2,000 | 0.01% | 326,400 |
| 2024-03-13 | 2024-03-11 | 2.580 | 126,000 | -4,000 | 0.01% | 325,080 |
| 2024-03-12 | 2024-03-08 | 2.490 | 130,000 | -6,000 | 0.01% | 323,700 |
| 2024-03-11 | 2024-03-07 | 2.360 | 136,000 | +28,000 | 0.01% | 320,960 |
| 2024-03-08 | 2024-03-06 | 2.560 | 108,000 | -32,000 | 0.01% | 276,480 |
| 2024-02-08 | 2024-02-06 | 1.740 | 140,000 | -10,000 | 0.01% | 243,600 |
| 2024-02-06 | 2024-02-02 | 1.690 | 150,000 | +10,000 | 0.01% | 253,500 |
| 2024-01-18 | 2024-01-16 | 2.010 | 140,000 | -12,000 | 0.01% | 281,400 |
| 2024-01-17 | 2024-01-15 | 1.930 | 152,000 | -40,000 | 0.01% | 293,360 |
| 2024-01-16 | 2024-01-12 | 1.860 | 192,000 | -10,000 | 0.02% | 357,120 |
| 2024-01-15 | 2024-01-11 | 1.850 | 202,000 | -2,000 | 0.02% | 373,700 |
| 2024-01-10 | 2024-01-08 | 1.750 | 204,000 | +46,000 | 0.02% | 357,000 |
| 2023-12-13 | 2023-12-11 | 1.900 | 158,000 | +2,000 | 0.01% | 300,200 |
| 2023-12-01 | 2023-11-29 | 2.160 | 156,000 | +2,000 | 0.01% | 336,960 |
| 2023-10-27 | 2023-10-25 | 2.150 | 154,000 | +26,000 | 0.01% | 331,100 |
| 2023-10-10 | 2023-10-06 | 2.350 | 128,000 | +4,000 | 0.01% | 300,800 |
| 2023-10-06 | 2023-10-04 | 2.200 | 124,000 | -32,000 | 0.01% | 272,800 |
| 2023-10-03 | 2023-09-28 | 2.030 | 156,000 | -10,000 | 0.01% | 316,680 |
| 2023-09-15 | 2023-09-13 | 1.870 | 166,000 | -14,000 | 0.01% | 310,420 |
| 2023-09-12 | 2023-09-07 | 1.870 | 180,000 | -20,000 | 0.02% | 336,600 |
| 2023-08-31 | 2023-08-29 | 1.600 | 200,000 | +14,000 | 0.02% | 320,000 |
| 2023-08-17 | 2023-08-15 | 1.650 | 186,000 | +4,000 | 0.02% | 306,900 |
| 2023-08-16 | 2023-08-14 | 1.690 | 182,000 | -24,000 | 0.02% | 307,580 |
| 2023-07-24 | 2023-07-20 | 1.380 | 206,000 | +24,000 | 0.02% | 284,280 |
| 2023-06-02 | 2023-05-31 | 1.370 | 182,000 | +4,000 | 0.02% | 249,340 |
| 2023-05-11 | 2023-05-09 | 1.650 | 178,000 | +20,000 | 0.01% | 293,700 |
| 2023-05-09 | 2023-05-05 | 1.830 | 158,000 | -20,000 | 0.01% | 289,140 |
| 2023-03-13 | 2023-03-09 | 1.620 | 178,000 | -10,000 | 0.01% | 288,360 |
| 2023-03-09 | 2023-03-07 | 1.670 | 188,000 | +10,000 | 0.02% | 313,960 |
| 2023-03-02 | 2023-02-28 | 1.660 | 178,000 | +10,000 | 0.01% | 295,480 |
| 2023-02-23 | 2023-02-21 | 1.750 | 168,000 | +20,000 | 0.01% | 294,000 |
| 2023-02-06 | 2023-02-02 | 2.180 | 148,000 | -6,000 | 0.01% | 322,640 |
| 2023-01-13 | 2023-01-11 | 2.180 | 154,000 | +2,000 | 0.01% | 335,720 |
| 2023-01-12 | 2023-01-10 | 2.250 | 152,000 | +44,000 | 0.01% | 342,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 108,000 | +8,000 | 0.01% | 244,080 |
| 2023-01-09 | 2023-01-05 | 2.000 | 100,000 | -20,000 | 0.01% | 200,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 120,000 | -46,000 | 0.01% | 240,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 166,000 | +20,000 | 0.01% | 298,800 |
| 2022-12-30 | 2022-12-28 | 1.870 | 146,000 | -4,000 | 0.01% | 273,020 |
| 2022-12-29 | 2022-12-23 | 1.850 | 150,000 | -26,000 | 0.01% | 277,500 |
| 2022-12-28 | 2022-12-22 | 1.880 | 176,000 | +76,000 | 0.01% | 330,880 |
| 2022-12-22 | 2022-12-20 | 1.870 | 100,000 | +20,000 | 0.01% | 187,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 80,000 | -62,000 | 0.01% | 168,800 |
| 2022-12-09 | 2022-12-07 | 1.760 | 142,000 | -84,000 | 0.01% | 249,920 |
| 2022-12-07 | 2022-12-05 | 1.700 | 226,000 | -12,000 | 0.02% | 384,200 |
| 2022-12-02 | 2022-11-30 | 1.470 | 238,000 | +2,000 | 0.02% | 349,860 |
| 2022-12-01 | 2022-11-29 | 1.500 | 236,000 | -4,000 | 0.02% | 354,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 240,000 | +4,000 | 0.02% | 328,800 |
| 2022-11-24 | 2022-11-22 | 1.410 | 236,000 | +10,000 | 0.02% | 332,760 |
| 2022-11-23 | 2022-11-21 | 1.530 | 226,000 | +2,000 | 0.02% | 345,780 |
| 2022-11-22 | 2022-11-18 | 1.510 | 224,000 | +40,000 | 0.02% | 338,240 |
| 2022-11-18 | 2022-11-16 | 1.670 | 184,000 | -44,000 | 0.02% | 307,280 |
| 2022-11-17 | 2022-11-15 | 1.620 | 228,000 | -14,000 | 0.02% | 369,360 |
| 2022-11-16 | 2022-11-14 | 1.570 | 242,000 | -50,000 | 0.02% | 379,940 |
| 2022-11-15 | 2022-11-11 | 1.330 | 292,000 | +60,000 | 0.02% | 388,360 |
| 2022-11-14 | 2022-11-10 | 1.110 | 232,000 | +18,000 | 0.02% | 257,520 |
| 2022-11-09 | 2022-11-07 | 1.370 | 214,000 | +10,000 | 0.02% | 293,180 |
| 2022-11-08 | 2022-11-04 | 1.300 | 204,000 | +4,000 | 0.02% | 265,200 |
| 2022-10-20 | 2022-10-18 | 1.490 | 200,000 | +24,000 | 0.02% | 298,000 |
| 2022-09-30 | 2022-09-28 | 1.620 | 176,000 | +10,000 | 0.01% | 285,120 |
| 2022-09-29 | 2022-09-27 | 1.700 | 166,000 | +12,000 | 0.01% | 282,200 |
| 2022-09-28 | 2022-09-26 | 1.700 | 154,000 | +10,000 | 0.01% | 261,800 |
| 2022-09-23 | 2022-09-21 | 1.680 | 144,000 | +6,000 | 0.01% | 241,920 |
| 2022-09-22 | 2022-09-20 | 1.820 | 138,000 | +10,000 | 0.01% | 251,160 |
| 2022-09-15 | 2022-09-13 | 2.130 | 128,000 | -10,000 | 0.01% | 272,640 |
| 2022-09-09 | 2022-09-07 | 2.000 | 138,000 | +10,000 | 0.01% | 276,000 |
| 2022-09-07 | 2022-09-05 | 2.060 | 128,000 | +10,000 | 0.01% | 263,680 |
| 2022-08-30 | 2022-08-26 | 2.180 | 118,000 | +22,000 | 0.01% | 257,240 |
| 2022-08-08 | 2022-08-04 | 2.400 | 96,000 | -20,000 | 0.01% | 230,400 |
| 2022-08-03 | 2022-08-01 | 2.110 | 116,000 | +10,000 | 0.01% | 244,760 |
| 2022-08-02 | 2022-07-29 | 2.300 | 106,000 | +16,000 | 0.01% | 243,800 |
| 2022-07-08 | 2022-07-06 | 2.710 | 90,000 | +2,000 | 0.01% | 243,900 |
| 2022-06-21 | 2022-06-17 | 3.140 | 88,000 | +18,000 | 0.01% | 276,320 |
| 2022-06-13 | 2022-06-09 | 3.080 | 70,000 | -6,000 | 0.01% | 215,600 |
| 2022-06-10 | 2022-06-08 | 2.970 | 76,000 | -10,000 | 0.01% | 225,720 |
| 2022-05-26 | 2022-05-24 | 2.610 | 86,000 | +10,000 | 0.01% | 224,460 |
| 2022-05-11 | 2022-05-06 | 2.910 | 76,000 | +2,000 | 0.01% | 221,160 |
| 2022-05-04 | 2022-04-29 | 2.920 | 74,000 | -16,000 | 0.01% | 216,080 |
| 2022-05-03 | 2022-04-28 | 2.750 | 90,000 | +10,000 | 0.01% | 247,500 |
| 2022-04-29 | 2022-04-27 | 2.730 | 80,000 | +8,000 | 0.01% | 218,400 |
| 2022-04-20 | 2022-04-14 | 3.110 | 72,000 | -2,000 | 0.01% | 223,920 |
| 2022-04-19 | 2022-04-13 | 2.890 | 74,000 | +2,000 | 0.01% | 213,860 |
| 2022-04-14 | 2022-04-12 | 3.020 | 72,000 | -6,000 | 0.01% | 217,440 |
| 2022-04-13 | 2022-04-11 | 3.050 | 78,000 | +10,000 | 0.01% | 237,900 |
| 2022-04-08 | 2022-04-06 | 3.510 | 68,000 | +4,000 | 0.01% | 238,680 |
| 2022-04-06 | 2022-04-01 | 3.500 | 64,000 | -10,000 | 0.01% | 224,000 |
| 2022-03-29 | 2022-03-25 | 3.440 | 74,000 | +10,000 | 0.01% | 254,560 |
| 2022-03-28 | 2022-03-24 | 3.540 | 64,000 | -16,000 | 0.01% | 226,560 |
| 2022-03-25 | 2022-03-23 | 3.550 | 80,000 | +10,000 | 0.01% | 284,000 |
| 2022-03-23 | 2022-03-21 | 3.390 | 70,000 | +6,000 | 0.01% | 237,300 |
| 2022-03-21 | 2022-03-17 | 3.460 | 64,000 | -2,000 | 0.01% | 221,440 |
| 2022-03-16 | 2022-03-14 | 3.180 | 66,000 | +6,000 | 0.01% | 209,880 |
| 2022-03-09 | 2022-03-07 | 4.070 | 60,000 | +4,000 | 0.01% | 244,200 |
| 2022-03-04 | 2022-03-02 | 4.540 | 56,000 | -6,000 | 0.00% | 254,240 |
| 2022-02-28 | 2022-02-24 | 4.270 | 62,000 | +4,000 | 0.01% | 264,740 |
| 2022-02-24 | 2022-02-22 | 4.430 | 58,000 | +4,000 | 0.00% | 256,940 |
| 2022-02-23 | 2022-02-21 | 4.620 | 54,000 | +4,000 | 0.00% | 249,480 |
| 2022-02-22 | 2022-02-18 | 4.790 | 50,000 | +4,000 | 0.00% | 239,500 |
| 2022-02-21 | 2022-02-17 | 4.860 | 46,000 | -6,000 | 0.00% | 223,560 |
| 2022-02-18 | 2022-02-16 | 4.740 | 52,000 | +6,000 | 0.00% | 246,480 |
| 2022-02-17 | 2022-02-15 | 4.800 | 46,000 | -8,000 | 0.00% | 220,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 54,000 | -6,000 | 0.00% | 248,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 60,000 | +8,000 | 0.01% | 263,400 |
| 2022-01-24 | 2022-01-20 | 4.350 | 52,000 | -4,000 | 0.00% | 226,200 |
| 2022-01-18 | 2022-01-14 | 3.860 | 56,000 | -6,000 | 0.01% | 216,160 |
| 2021-12-17 | 2021-12-15 | 3.720 | 62,000 | -38,000 | 0.01% | 230,640 |
| 2021-12-13 | 2021-12-09 | 3.900 | 100,000 | +32,000 | 0.01% | 390,000 |
| 2021-11-30 | 2021-11-26 | 4.030 | 68,000 | -10,000 | 0.01% | 274,040 |
| 2021-11-29 | 2021-11-25 | 4.100 | 78,000 | -20,000 | 0.01% | 319,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 98,000 | +12,000 | 0.01% | 370,440 |
| 2021-11-24 | 2021-11-22 | 4.020 | 86,000 | +10,000 | 0.01% | 345,720 |
| 2021-11-19 | 2021-11-17 | 4.290 | 76,000 | -20,000 | 0.01% | 326,040 |
| 2021-11-18 | 2021-11-16 | 4.100 | 96,000 | +18,000 | 0.01% | 393,600 |
| 2021-11-16 | 2021-11-12 | 4.300 | 78,000 | -2,000 | 0.01% | 335,400 |
| 2021-11-15 | 2021-11-11 | 4.280 | 80,000 | +2,000 | 0.01% | 342,400 |
| 2021-11-11 | 2021-11-09 | 4.120 | 78,000 | +2,000 | 0.01% | 321,360 |
| 2021-11-09 | 2021-11-05 | 4.090 | 76,000 | +2,000 | 0.01% | 310,840 |
| 2021-11-05 | 2021-11-03 | 4.180 | 74,000 | +6,000 | 0.01% | 309,320 |
| 2021-11-04 | 2021-11-02 | 4.270 | 68,000 | +6,000 | 0.01% | 290,360 |
| 2021-11-03 | 2021-11-01 | 4.320 | 62,000 | +4,000 | 0.01% | 267,840 |
| 2021-10-26 | 2021-10-22 | 4.930 | 58,000 | -2,000 | 0.01% | 285,940 |
| 2021-10-25 | 2021-10-21 | 4.620 | 60,000 | -4,000 | 0.01% | 277,200 |
| 2021-10-22 | 2021-10-20 | 4.840 | 64,000 | -4,000 | 0.01% | 309,760 |
| 2021-10-20 | 2021-10-18 | 4.580 | 68,000 | -4,000 | 0.01% | 311,440 |
| 2021-10-15 | 2021-10-11 | 4.600 | 72,000 | -2,000 | 0.01% | 331,200 |
| 2021-10-11 | 2021-10-07 | 4.450 | 74,000 | -12,000 | 0.01% | 329,300 |
| 2021-09-30 | 2021-09-28 | 4.480 | 86,000 | +4,000 | 0.01% | 385,280 |
| 2021-09-16 | 2021-09-14 | 4.660 | 82,000 | +14,000 | 0.01% | 382,120 |
| 2021-09-15 | 2021-09-13 | 4.860 | 68,000 | -2,000 | 0.01% | 330,480 |
| 2021-09-14 | 2021-09-10 | 4.820 | 70,000 | +4,000 | 0.01% | 337,400 |
| 2021-09-03 | 2021-09-01 | 4.840 | 66,000 | -14,000 | 0.01% | 319,440 |
| 2021-09-02 | 2021-08-31 | 4.860 | 80,000 | -8,000 | 0.01% | 388,800 |
| 2021-08-31 | 2021-08-27 | 4.730 | 88,000 | +4,000 | 0.01% | 416,240 |
| 2021-08-30 | 2021-08-26 | 4.630 | 84,000 | +18,000 | 0.01% | 388,920 |
| 2021-08-13 | 2021-08-11 | 5.090 | 66,000 | +6,000 | 0.01% | 335,940 |
| 2021-07-29 | 2021-07-27 | 4.260 | 60,000 | +2,000 | 0.01% | 255,600 |
| 2021-07-27 | 2021-07-23 | 5.280 | 58,000 | +10,000 | 0.01% | 306,240 |
| 2021-07-26 | 2021-07-22 | 5.560 | 48,000 | -6,000 | 0.00% | 266,880 |
| 2021-07-23 | 2021-07-21 | 5.440 | 54,000 | +6,000 | 0.01% | 293,760 |
| 2021-07-21 | 2021-07-19 | 5.940 | 48,000 | -2,000 | 0.00% | 285,120 |
| 2021-07-20 | 2021-07-16 | 5.880 | 50,000 | +6,000 | 0.01% | 294,000 |
| 2021-07-15 | 2021-07-13 | 6.450 | 44,000 | +20,000 | 0.00% | 283,800 |
| 2021-06-15 | 2021-06-10 | 6.860 | 24,000 | +10,000 | 0.00% | 164,640 |
| 2021-06-10 | 2021-06-08 | 6.950 | 14,000 | -2,000 | 0.00% | 97,300 |
| 2021-06-02 | 2021-05-31 | 6.930 | 16,000 | -50,000 | 0.00% | 110,880 |
| 2021-05-28 | 2021-05-26 | 6.380 | 66,000 | -10,000 | 0.01% | 421,080 |
| 2021-05-27 | 2021-05-25 | 6.080 | 76,000 | -2,000 | 0.01% | 462,080 |
| 2021-05-21 | 2021-05-18 | 5.540 | 78,000 | -2,000 | 0.01% | 432,120 |
| 2021-05-18 | 2021-05-14 | 5.010 | 80,000 | +2,000 | 0.01% | 400,800 |
| 2021-05-14 | 2021-05-12 | 5.330 | 78,000 | -6,000 | 0.01% | 415,740 |
| 2021-05-13 | 2021-05-11 | 5.220 | 84,000 | -4,000 | 0.01% | 438,480 |
| 2021-05-12 | 2021-05-10 | 5.200 | 88,000 | +6,000 | 0.01% | 457,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 82,000 | +14,000 | 0.01% | 502,660 |
| 2021-05-10 | 2021-05-06 | 6.830 | 68,000 | -2,000 | 0.01% | 464,440 |
| 2021-05-07 | 2021-05-05 | 6.540 | 70,000 | +2,000 | 0.01% | 457,800 |
| 2021-05-05 | 2021-05-03 | 6.850 | 68,000 | +50,000 | 0.01% | 465,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 18,000 | +2,000 | 0.00% | 127,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 16,000 | +2,000 | 0.00% | 115,520 |
| 2021-04-29 | 2021-04-27 | 7.140 | 14,000 | -50,000 | 0.00% | 99,960 |
| 2021-04-28 | 2021-04-26 | 6.850 | 64,000 | +48,000 | 0.01% | 438,400 |
| 2021-04-27 | 2021-04-23 | 7.150 | 16,000 | +6,000 | 0.00% | 114,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 10,000 | +4,000 | 0.00% | 70,300 |
| 2021-04-20 | 2021-04-16 | 5.550 | 6,000 | -50,000 | 0.00% | 33,300 |
| 2021-04-16 | 2021-04-14 | 5.440 | 56,000 | -6,000 | 0.01% | 304,640 |
| 2021-04-14 | 2021-04-12 | 5.190 | 62,000 | +6,000 | 0.01% | 321,780 |
| 2021-04-13 | 2021-04-09 | 5.520 | 56,000 | +40,000 | 0.01% | 309,120 |
| 2021-04-09 | 2021-04-07 | 5.380 | 16,000 | +10,000 | 0.00% | 86,080 |
| 2021-04-08 | 2021-04-01 | 5.150 | 6,000 | -4,000 | 0.00% | 30,900 |
| 2021-03-19 | 2021-03-17 | 5.180 | 10,000 | -6,000 | 0.00% | 51,800 |
| 2021-03-17 | 2021-03-15 | 4.280 | 16,000 | +6,000 | 0.00% | 68,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 10,000 | +6,000 | 0.00% | 45,500 |
| 2021-03-09 | 2021-03-05 | 4.340 | 4,000 | -22,000 | 0.00% | 17,360 |
| 2021-03-08 | 2021-03-04 | 4.580 | 26,000 | +12,000 | 0.00% | 119,080 |
| 2021-03-04 | 2021-03-02 | 6.120 | 14,000 | -12,000 | 0.00% | 85,680 |
| 2021-03-03 | 2021-03-01 | 5.990 | 26,000 | +6,000 | 0.00% | 155,740 |
| 2021-03-02 | 2021-02-26 | 5.300 | 20,000 | +4,000 | 0.00% | 106,000 |
| 2021-02-25 | 2021-02-23 | 6.830 | 16,000 | -2,000 | 0.00% | 109,280 |
| 2021-02-24 | 2021-02-22 | 6.880 | 18,000 | -2,000 | 0.00% | 123,840 |
| 2021-02-23 | 2021-02-19 | 8.100 | 20,000 | +6,000 | 0.00% | 162,000 |
| 2021-02-19 | 2021-02-17 | 9.420 | 14,000 | +2,000 | 0.00% | 131,880 |
| 2021-02-17 | 2021-02-11 | 9.150 | 12,000 | +10,000 | 0.00% | 109,800 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,000 | -38,000 | 0.00% | 15,340 |
| 2021-02-10 | 2021-02-08 | 7.730 | 40,000 | -14,000 | 0.00% | 309,200 |
| 2021-02-09 | 2021-02-05 | 5.200 | 54,000 | +28,000 | 0.01% | 280,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 26,000 | -10,000 | 0.00% | 122,980 |
| 2021-02-05 | 2021-02-03 | 4.100 | 36,000 | -26,000 | 0.00% | 147,600 |
| 2021-02-04 | 2021-02-02 | 3.880 | 62,000 | +16,000 | 0.01% | 240,560 |
| 2021-02-02 | 2021-01-29 | 2.760 | 46,000 | -6,000 | 0.00% | 126,960 |
| 2021-02-01 | 2021-01-28 | 2.610 | 52,000 | +10,000 | 0.01% | 135,720 |
| 2021-01-28 | 2021-01-26 | 3.240 | 42,000 | -36,000 | 0.00% | 136,080 |
| 2021-01-27 | 2021-01-25 | 2.820 | 78,000 | -44,000 | 0.01% | 219,960 |
| 2021-01-25 | 2021-01-21 | 2.360 | 122,000 | +10,000 | 0.01% | 287,920 |
| 2021-01-22 | 2021-01-20 | 2.380 | 112,000 | -22,000 | 0.01% | 266,560 |
| 2021-01-21 | 2021-01-19 | 1.950 | 134,000 | +10,000 | 0.01% | 261,300 |
| 2020-12-14 | 2020-12-10 | 1.950 | 124,000 | +2,000 | 0.01% | 241,800 |
| 2020-12-08 | 2020-12-04 | 1.870 | 122,000 | +4,000 | 0.01% | 228,140 |
| 2020-11-24 | 2020-11-20 | 1.970 | 118,000 | +12,000 | 0.01% | 232,460 |
| 2020-11-13 | 2020-11-11 | 1.870 | 106,000 | -20,000 | 0.01% | 198,220 |
| 2020-11-09 | 2020-11-05 | 2.060 | 126,000 | -6,000 | 0.01% | 259,560 |
| 2020-11-05 | 2020-11-03 | 1.960 | 132,000 | +30,000 | 0.01% | 258,720 |
| 2020-11-03 | 2020-10-30 | 2.050 | 102,000 | -6,000 | 0.01% | 209,100 |
| 2020-11-02 | 2020-10-29 | 2.070 | 108,000 | -6,000 | 0.01% | 223,560 |
| 2020-10-30 | 2020-10-28 | 1.900 | 114,000 | +12,000 | 0.01% | 216,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 102,000 | -24,000 | 0.01% | 244,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 126,000 | -14,000 | 0.01% | 272,160 |
| 2020-09-15 | 2020-09-11 | 1.580 | 140,000 | +8,000 | 0.01% | 221,200 |
| 2020-09-11 | 2020-09-09 | 1.590 | 132,000 | +6,000 | 0.01% | 209,880 |
| 2020-09-04 | 2020-09-02 | 1.780 | 126,000 | -10,000 | 0.01% | 224,280 |
| 2020-09-02 | 2020-08-31 | 1.860 | 136,000 | -10,000 | 0.01% | 252,960 |
| 2020-09-01 | 2020-08-28 | 1.850 | 146,000 | -12,000 | 0.01% | 270,100 |
| 2020-08-31 | 2020-08-27 | 1.800 | 158,000 | -20,000 | 0.02% | 284,400 |
| 2020-08-25 | 2020-08-21 | 1.750 | 178,000 | +12,000 | 0.02% | 311,500 |
| 2020-08-20 | 2020-08-18 | 1.800 | 166,000 | -10,000 | 0.02% | 298,800 |
| 2020-08-14 | 2020-08-12 | 1.650 | 176,000 | +6,000 | 0.02% | 290,400 |
| 2020-08-12 | 2020-08-10 | 1.710 | 170,000 | +8,000 | 0.02% | 290,700 |
| 2020-08-06 | 2020-08-04 | 1.800 | 162,000 | +40,000 | 0.02% | 291,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 122,000 | +4,000 | 0.01% | 233,020 |
| 2020-08-04 | 2020-07-31 | 1.950 | 118,000 | -8,000 | 0.01% | 230,100 |
| 2020-08-03 | 2020-07-30 | 1.920 | 126,000 | -94,000 | 0.01% | 241,920 |
| 2020-07-31 | 2020-07-29 | 1.920 | 220,000 | +74,000 | 0.02% | 422,400 |
| 2020-07-30 | 2020-07-28 | 1.820 | 146,000 | -70,000 | 0.01% | 265,720 |
| 2020-07-29 | 2020-07-27 | 1.800 | 216,000 | +78,000 | 0.02% | 388,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 138,000 | +12,000 | 0.01% | 253,920 |
| 2020-07-27 | 2020-07-23 | 1.970 | 126,000 | +10,000 | 0.01% | 248,220 |
| 2020-07-24 | 2020-07-22 | 1.930 | 116,000 | -4,000 | 0.01% | 223,880 |
| 2020-07-23 | 2020-07-21 | 2.010 | 120,000 | -70,000 | 0.01% | 241,200 |
| 2020-07-21 | 2020-07-17 | 1.790 | 190,000 | +28,000 | 0.02% | 340,100 |
| 2020-07-20 | 2020-07-16 | 1.890 | 162,000 | +30,000 | 0.02% | 306,180 |
| 2020-07-16 | 2020-07-14 | 2.300 | 132,000 | -12,000 | 0.01% | 303,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 144,000 | +4,000 | 0.01% | 354,240 |
| 2020-07-14 | 2020-07-10 | 2.450 | 140,000 | +4,000 | 0.01% | 343,000 |
| 2020-07-13 | 2020-07-09 | 2.530 | 136,000 | -44,000 | 0.01% | 344,080 |
| 2020-07-10 | 2020-07-08 | 2.330 | 180,000 | +60,000 | 0.02% | 419,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 120,000 | -32,000 | 0.01% | 306,000 |
| 2020-06-22 | 2020-06-18 | 2.100 | 152,000 | -22,000 | 0.02% | 319,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 174,000 | +16,000 | 0.02% | 374,100 |
| 2020-06-18 | 2020-06-16 | 1.960 | 158,000 | -86,000 | 0.02% | 309,680 |
| 2020-06-17 | 2020-06-15 | 1.950 | 244,000 | +68,000 | 0.02% | 475,800 |
| 2020-06-09 | 2020-06-05 | 1.800 | 176,000 | -10,000 | 0.02% | 316,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 186,000 | -22,000 | 0.02% | 334,800 |
| 2020-05-28 | 2020-05-26 | 1.720 | 208,000 | +18,000 | 0.02% | 357,760 |
| 2020-05-26 | 2020-05-22 | 1.720 | 190,000 | +10,000 | 0.02% | 326,800 |
| 2020-05-25 | 2020-05-21 | 1.880 | 180,000 | +12,000 | 0.02% | 338,400 |
| 2020-05-22 | 2020-05-20 | 1.950 | 168,000 | -52,000 | 0.02% | 327,600 |
| 2020-05-20 | 2020-05-18 | 1.560 | 220,000 | +14,000 | 0.02% | 343,200 |
| 2020-05-15 | 2020-05-13 | 1.640 | 206,000 | +2,000 | 0.02% | 337,840 |
| 2020-05-14 | 2020-05-12 | 1.680 | 204,000 | +10,000 | 0.02% | 342,720 |
| 2020-05-13 | 2020-05-11 | 1.700 | 194,000 | -44,000 | 0.02% | 329,800 |
| 2020-05-12 | 2020-05-08 | 1.680 | 238,000 | +54,000 | 0.02% | 399,840 |
| 2020-05-05 | 2020-04-29 | 1.700 | 184,000 | +12,000 | 0.02% | 312,800 |
| 2020-04-03 | 2020-04-01 | 1.720 | 172,000 | -2,000 | 0.02% | 295,840 |
| 2020-04-01 | 2020-03-30 | 1.850 | 174,000 | +2,000 | 0.02% | 321,900 |
| 2020-03-31 | 2020-03-27 | 1.760 | 172,000 | -2,000 | 0.02% | 302,720 |
| 2020-03-30 | 2020-03-26 | 1.810 | 174,000 | +16,000 | 0.02% | 314,940 |
| 2020-03-27 | 2020-03-25 | 1.810 | 158,000 | +2,000 | 0.02% | 285,980 |
| 2020-03-17 | 2020-03-13 | 1.920 | 156,000 | +6,000 | 0.02% | 299,520 |
| 2020-03-13 | 2020-03-11 | 2.100 | 150,000 | -8,000 | 0.01% | 315,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 158,000 | +26,000 | 0.02% | 339,700 |
| 2020-03-11 | 2020-03-09 | 2.210 | 132,000 | -18,000 | 0.01% | 291,720 |
| 2020-03-09 | 2020-03-05 | 2.460 | 150,000 | +8,000 | 0.01% | 369,000 |
| 2020-03-06 | 2020-03-04 | 2.480 | 142,000 | -4,000 | 0.01% | 352,160 |
| 2020-03-05 | 2020-03-03 | 2.480 | 146,000 | +8,000 | 0.01% | 362,080 |
| 2020-03-04 | 2020-03-02 | 2.560 | 138,000 | +8,000 | 0.01% | 353,280 |
| 2020-03-03 | 2020-02-28 | 2.290 | 130,000 | +6,000 | 0.01% | 297,700 |
| 2020-03-02 | 2020-02-27 | 2.420 | 124,000 | -10,000 | 0.01% | 300,080 |
| 2020-01-31 | 2020-01-29 | 1.940 | 134,000 | +2,000 | 0.01% | 259,960 |
| 2020-01-30 | 2020-01-24 | 2.140 | 132,000 | -76,000 | 0.01% | 282,480 |
| 2020-01-29 | 2020-01-22 | 2.320 | 208,000 | +86,000 | 0.02% | 482,560 |
| 2020-01-16 | 2020-01-14 | 2.470 | 122,000 | -20,000 | 0.01% | 301,340 |
| 2020-01-15 | 2020-01-13 | 2.400 | 142,000 | +10,000 | 0.01% | 340,800 |
| 2020-01-14 | 2020-01-10 | 2.520 | 132,000 | -10,000 | 0.01% | 332,640 |
| 2020-01-09 | 2020-01-07 | 2.520 | 142,000 | +46,000 | 0.01% | 357,840 |
| 2020-01-08 | 2020-01-06 | 2.790 | 96,000 | +4,000 | 0.01% | 267,840 |
| 2020-01-07 | 2020-01-03 | 2.390 | 92,000 | +4,000 | 0.01% | 219,880 |
| 2020-01-06 | 2020-01-02 | 2.750 | 88,000 | +44,000 | 0.01% | 242,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 44,000 | 0.00% | 143,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy