History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 462,000 | +0 | 0.03% | 5,386,920 |
| 2025-10-13 | 2025-10-09 | 12.170 | 462,000 | +0 | 0.03% | 5,622,540 |
| 2025-10-10 | 2025-10-08 | 12.270 | 462,000 | +16,000 | 0.03% | 5,668,740 |
| 2025-10-09 | 2025-10-06 | 12.920 | 446,000 | +10,000 | 0.03% | 5,762,320 |
| 2025-10-03 | 2025-09-30 | 13.050 | 436,000 | -96,000 | 0.03% | 5,689,800 |
| 2025-10-02 | 2025-09-29 | 12.760 | 532,000 | -100,000 | 0.04% | 6,788,320 |
| 2025-09-26 | 2025-09-24 | 12.850 | 632,000 | +8,000 | 0.04% | 8,121,200 |
| 2025-09-24 | 2025-09-22 | 13.140 | 624,000 | +26,000 | 0.04% | 8,199,360 |
| 2025-09-23 | 2025-09-19 | 13.600 | 598,000 | -32,000 | 0.04% | 8,132,800 |
| 2025-09-19 | 2025-09-17 | 13.090 | 630,000 | -4,000 | 0.04% | 8,246,700 |
| 2025-09-18 | 2025-09-16 | 12.820 | 634,000 | +20,000 | 0.04% | 8,127,880 |
| 2025-09-17 | 2025-09-15 | 12.980 | 614,000 | +4,000 | 0.04% | 7,969,720 |
| 2025-09-16 | 2025-09-12 | 12.790 | 610,000 | +16,000 | 0.04% | 7,801,900 |
| 2025-09-12 | 2025-09-10 | 12.900 | 594,000 | -42,000 | 0.04% | 7,662,600 |
| 2025-09-09 | 2025-09-05 | 12.200 | 636,000 | +2,000 | 0.05% | 7,759,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 634,000 | +34,000 | 0.04% | 7,449,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 600,000 | +2,000 | 0.04% | 7,446,000 |
| 2025-09-03 | 2025-09-01 | 12.140 | 598,000 | -14,000 | 0.04% | 7,259,720 |
| 2025-09-02 | 2025-08-29 | 12.310 | 612,000 | -152,000 | 0.04% | 7,533,720 |
| 2025-09-01 | 2025-08-28 | 10.800 | 764,000 | +12,000 | 0.05% | 8,251,200 |
| 2025-08-29 | 2025-08-27 | 10.980 | 752,000 | -72,000 | 0.05% | 8,256,960 |
| 2025-08-28 | 2025-08-26 | 10.610 | 824,000 | -14,000 | 0.06% | 8,742,640 |
| 2025-08-27 | 2025-08-25 | 10.210 | 838,000 | -28,000 | 0.06% | 8,555,980 |
| 2025-08-26 | 2025-08-22 | 10.130 | 866,000 | +4,000 | 0.06% | 8,772,580 |
| 2025-08-22 | 2025-08-20 | 9.910 | 862,000 | +52,000 | 0.06% | 8,542,420 |
| 2025-08-21 | 2025-08-19 | 10.320 | 810,000 | +18,000 | 0.06% | 8,359,200 |
| 2025-08-20 | 2025-08-18 | 10.180 | 792,000 | -8,000 | 0.06% | 8,062,560 |
| 2025-08-19 | 2025-08-15 | 10.150 | 800,000 | +14,000 | 0.06% | 8,120,000 |
| 2025-08-18 | 2025-08-14 | 10.240 | 786,000 | +14,000 | 0.06% | 8,048,640 |
| 2025-08-15 | 2025-08-13 | 10.210 | 772,000 | +2,000 | 0.05% | 7,882,120 |
| 2025-08-14 | 2025-08-12 | 10.250 | 770,000 | +14,000 | 0.05% | 7,892,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 756,000 | +12,000 | 0.05% | 8,202,600 |
| 2025-08-12 | 2025-08-08 | 10.720 | 744,000 | +10,000 | 0.05% | 7,975,680 |
| 2025-08-11 | 2025-08-07 | 11.120 | 734,000 | -22,000 | 0.05% | 8,162,080 |
| 2025-08-08 | 2025-08-06 | 10.240 | 756,000 | +10,000 | 0.05% | 7,741,440 |
| 2025-08-07 | 2025-08-05 | 10.220 | 746,000 | +8,000 | 0.05% | 7,624,120 |
| 2025-08-06 | 2025-08-04 | 10.100 | 738,000 | -14,000 | 0.05% | 7,453,800 |
| 2025-08-05 | 2025-08-01 | 9.750 | 752,000 | +20,000 | 0.05% | 7,332,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 732,000 | -8,000 | 0.05% | 7,773,840 |
| 2025-08-01 | 2025-07-30 | 10.580 | 740,000 | +8,000 | 0.05% | 7,829,200 |
| 2025-07-31 | 2025-07-29 | 10.400 | 732,000 | +10,000 | 0.05% | 7,612,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 722,000 | +30,000 | 0.05% | 7,970,880 |
| 2025-07-28 | 2025-07-24 | 11.580 | 692,000 | +4,000 | 0.05% | 8,013,360 |
| 2025-07-25 | 2025-07-23 | 11.500 | 688,000 | +22,000 | 0.05% | 7,912,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 666,000 | -4,000 | 0.05% | 7,752,240 |
| 2025-07-23 | 2025-07-21 | 11.680 | 670,000 | +12,000 | 0.05% | 7,825,600 |
| 2025-07-22 | 2025-07-18 | 11.720 | 658,000 | +6,000 | 0.05% | 7,711,760 |
| 2025-07-21 | 2025-07-17 | 11.600 | 652,000 | -14,000 | 0.05% | 7,563,200 |
| 2025-07-18 | 2025-07-16 | 11.500 | 666,000 | -20,000 | 0.05% | 7,659,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 686,000 | -16,000 | 0.05% | 7,573,440 |
| 2025-07-16 | 2025-07-14 | 10.880 | 702,000 | -16,000 | 0.05% | 7,637,760 |
| 2025-07-15 | 2025-07-11 | 10.500 | 718,000 | +40,000 | 0.05% | 7,539,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 678,000 | +4,000 | 0.05% | 7,363,080 |
| 2025-07-09 | 2025-07-07 | 11.080 | 674,000 | -10,000 | 0.05% | 7,467,920 |
| 2025-07-08 | 2025-07-04 | 10.600 | 684,000 | -28,000 | 0.05% | 7,250,400 |
| 2025-07-04 | 2025-07-02 | 10.260 | 712,000 | -20,000 | 0.05% | 7,305,120 |
| 2025-06-30 | 2025-06-26 | 9.720 | 732,000 | +6,000 | 0.05% | 7,115,040 |
| 2025-06-26 | 2025-06-24 | 10.060 | 726,000 | -2,000 | 0.05% | 7,303,560 |
| 2025-06-25 | 2025-06-23 | 9.490 | 728,000 | +4,000 | 0.05% | 6,908,720 |
| 2025-06-24 | 2025-06-20 | 9.380 | 724,000 | -20,000 | 0.05% | 6,791,120 |
| 2025-06-23 | 2025-06-19 | 9.810 | 744,000 | +8,000 | 0.05% | 7,298,640 |
| 2025-06-20 | 2025-06-18 | 10.660 | 736,000 | -10,000 | 0.05% | 7,845,760 |
| 2025-06-19 | 2025-06-17 | 10.580 | 746,000 | +8,000 | 0.05% | 7,892,680 |
| 2025-06-18 | 2025-06-16 | 10.760 | 738,000 | +8,000 | 0.05% | 7,940,880 |
| 2025-06-17 | 2025-06-13 | 10.800 | 730,000 | +20,000 | 0.05% | 7,884,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 710,000 | -30,000 | 0.05% | 7,852,600 |
| 2025-06-13 | 2025-06-11 | 11.320 | 740,000 | -2,000 | 0.05% | 8,376,800 |
| 2025-06-12 | 2025-06-10 | 11.300 | 742,000 | -20,000 | 0.05% | 8,384,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 762,000 | -24,000 | 0.05% | 7,940,040 |
| 2025-06-10 | 2025-06-06 | 9.280 | 786,000 | -8,000 | 0.06% | 7,294,080 |
| 2025-06-09 | 2025-06-05 | 9.390 | 794,000 | +24,000 | 0.06% | 7,455,660 |
| 2025-06-06 | 2025-06-04 | 9.930 | 770,000 | -10,000 | 0.05% | 7,646,100 |
| 2025-06-05 | 2025-06-03 | 9.950 | 780,000 | -4,000 | 0.06% | 7,761,000 |
| 2025-06-04 | 2025-06-02 | 9.940 | 784,000 | -6,000 | 0.06% | 7,792,960 |
| 2025-06-03 | 2025-05-30 | 9.840 | 790,000 | -16,000 | 0.06% | 7,773,600 |
| 2025-06-02 | 2025-05-29 | 9.430 | 806,000 | -10,000 | 0.06% | 7,600,580 |
| 2025-05-30 | 2025-05-28 | 9.420 | 816,000 | +16,000 | 0.06% | 7,686,720 |
| 2025-05-29 | 2025-05-27 | 9.660 | 800,000 | -10,000 | 0.06% | 7,728,000 |
| 2025-05-28 | 2025-05-26 | 9.530 | 810,000 | -48,000 | 0.06% | 7,719,300 |
| 2025-05-27 | 2025-05-23 | 9.680 | 858,000 | -48,000 | 0.06% | 8,305,440 |
| 2025-05-26 | 2025-05-22 | 10.160 | 906,000 | -38,000 | 0.06% | 9,204,960 |
| 2025-05-23 | 2025-05-21 | 10.260 | 944,000 | -76,000 | 0.07% | 9,685,440 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,020,000 | -42,000 | 0.07% | 9,965,400 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,062,000 | -24,000 | 0.08% | 10,120,860 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,086,000 | +10,000 | 0.08% | 10,393,020 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,076,000 | -12,000 | 0.08% | 9,544,120 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,088,000 | +14,000 | 0.08% | 9,857,280 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,074,000 | -4,000 | 0.08% | 9,043,080 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,078,000 | -18,000 | 0.08% | 9,044,420 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,096,000 | +10,000 | 0.08% | 9,217,360 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,086,000 | -2,000 | 0.08% | 8,883,480 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,088,000 | +40,000 | 0.08% | 8,573,440 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,048,000 | -4,000 | 0.07% | 8,572,640 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,052,000 | -94,000 | 0.07% | 8,594,840 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,146,000 | -30,000 | 0.08% | 9,225,300 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,176,000 | +2,000 | 0.08% | 8,573,040 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,174,000 | -102,000 | 0.08% | 8,699,340 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,276,000 | -18,000 | 0.09% | 8,995,800 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,294,000 | -96,000 | 0.09% | 8,540,400 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,390,000 | -22,000 | 0.10% | 8,409,500 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,412,000 | -10,000 | 0.10% | 7,751,880 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,422,000 | -12,000 | 0.10% | 7,621,920 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,434,000 | -6,000 | 0.10% | 7,542,840 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,440,000 | -12,000 | 0.10% | 7,300,800 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,452,000 | +10,000 | 0.10% | 7,187,400 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,442,000 | +72,000 | 0.10% | 8,868,300 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,370,000 | -154,000 | 0.10% | 8,863,900 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,524,000 | -8,000 | 0.11% | 9,281,160 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,532,000 | -10,000 | 0.11% | 9,421,800 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,542,000 | +14,000 | 0.11% | 9,205,740 |
| 2025-03-26 | 2025-03-24 | 5.780 | 1,528,000 | +20,000 | 0.11% | 8,831,840 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,508,000 | +52,000 | 0.11% | 8,595,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,456,000 | +38,000 | 0.10% | 9,420,320 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,418,000 | -50,000 | 0.10% | 9,302,080 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,468,000 | -174,000 | 0.10% | 9,527,320 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,642,000 | -20,000 | 0.12% | 9,359,400 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,662,000 | -16,000 | 0.12% | 9,340,440 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,678,000 | -66,000 | 0.12% | 9,514,260 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,744,000 | -30,000 | 0.12% | 9,853,600 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,774,000 | +50,000 | 0.13% | 9,668,300 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,724,000 | +162,000 | 0.12% | 9,654,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,562,000 | -10,000 | 0.11% | 8,434,800 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,572,000 | -30,000 | 0.11% | 8,174,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,602,000 | -188,000 | 0.11% | 8,522,640 |
| 2025-03-05 | 2025-03-03 | 4.500 | 1,790,000 | -8,000 | 0.13% | 8,055,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,798,000 | +34,000 | 0.13% | 8,162,920 |
| 2025-02-28 | 2025-02-26 | 4.900 | 1,764,000 | +32,000 | 0.13% | 8,643,600 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,732,000 | +50,000 | 0.12% | 8,694,640 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,682,000 | +56,000 | 0.12% | 8,645,480 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,626,000 | +10,000 | 0.12% | 8,308,860 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,616,000 | -2,000 | 0.11% | 8,209,280 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,618,000 | -10,000 | 0.11% | 7,928,200 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,628,000 | -98,000 | 0.12% | 8,058,600 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,726,000 | -2,000 | 0.12% | 8,163,980 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,728,000 | +22,000 | 0.12% | 8,415,360 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,706,000 | +20,000 | 0.12% | 8,274,100 |
| 2025-02-07 | 2025-02-05 | 4.890 | 1,686,000 | -24,000 | 0.12% | 8,244,540 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,710,000 | +14,000 | 0.12% | 8,396,100 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,696,000 | +4,000 | 0.12% | 8,039,040 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,692,000 | -14,000 | 0.12% | 7,614,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,706,000 | -14,000 | 0.12% | 7,574,640 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,720,000 | -20,000 | 0.12% | 7,877,600 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,740,000 | -200,000 | 0.12% | 8,091,000 |
| 2025-01-22 | 2025-01-20 | 3.790 | 1,940,000 | -20,000 | 0.14% | 7,352,600 |
| 2025-01-21 | 2025-01-17 | 3.800 | 1,960,000 | -22,000 | 0.14% | 7,448,000 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,982,000 | +16,000 | 0.14% | 7,571,240 |
| 2025-01-17 | 2025-01-15 | 3.580 | 1,966,000 | -10,000 | 0.14% | 7,038,280 |
| 2025-01-16 | 2025-01-14 | 3.530 | 1,976,000 | -26,000 | 0.14% | 6,975,280 |
| 2025-01-13 | 2025-01-09 | 3.450 | 2,002,000 | +10,000 | 0.14% | 6,906,900 |
| 2025-01-09 | 2025-01-07 | 3.490 | 1,992,000 | +10,000 | 0.14% | 6,952,080 |
| 2025-01-08 | 2025-01-06 | 3.390 | 1,982,000 | +10,000 | 0.14% | 6,718,980 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,972,000 | +10,000 | 0.14% | 6,685,080 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,962,000 | +46,000 | 0.14% | 6,847,380 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,916,000 | +16,000 | 0.14% | 7,127,520 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,900,000 | +10,000 | 0.13% | 7,239,000 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,890,000 | +20,000 | 0.13% | 7,314,300 |
| 2024-12-27 | 2024-12-20 | 3.890 | 1,870,000 | +2,000 | 0.13% | 7,274,300 |
| 2024-12-23 | 2024-12-19 | 4.000 | 1,868,000 | +12,000 | 0.13% | 7,472,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 1,856,000 | +2,000 | 0.16% | 7,628,160 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,854,000 | -32,000 | 0.16% | 7,267,680 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,886,000 | +18,000 | 0.16% | 7,166,800 |
| 2024-12-16 | 2024-12-12 | 3.930 | 1,868,000 | -20,000 | 0.16% | 7,341,240 |
| 2024-12-13 | 2024-12-11 | 3.880 | 1,888,000 | +6,000 | 0.16% | 7,325,440 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,882,000 | -20,000 | 0.16% | 7,584,460 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,902,000 | +42,000 | 0.16% | 7,455,840 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,860,000 | +6,000 | 0.16% | 7,626,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,854,000 | -14,000 | 0.16% | 7,694,100 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,868,000 | -4,000 | 0.16% | 7,939,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,872,000 | -62,000 | 0.16% | 7,619,040 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,934,000 | -12,000 | 0.16% | 7,155,800 |
| 2024-11-28 | 2024-11-26 | 3.620 | 1,946,000 | +18,000 | 0.16% | 7,044,520 |
| 2024-11-27 | 2024-11-25 | 3.730 | 1,928,000 | -14,000 | 0.16% | 7,191,440 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,942,000 | -2,000 | 0.16% | 7,049,460 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,944,000 | +10,000 | 0.16% | 7,328,880 |
| 2024-11-22 | 2024-11-20 | 3.900 | 1,934,000 | -26,000 | 0.16% | 7,542,600 |
| 2024-11-18 | 2024-11-14 | 3.510 | 1,960,000 | -8,000 | 0.16% | 6,879,600 |
| 2024-11-15 | 2024-11-13 | 3.760 | 1,968,000 | -14,000 | 0.17% | 7,399,680 |
| 2024-11-14 | 2024-11-12 | 3.820 | 1,982,000 | -34,000 | 0.17% | 7,571,240 |
| 2024-11-13 | 2024-11-11 | 3.840 | 2,016,000 | +14,000 | 0.17% | 7,741,440 |
| 2024-11-12 | 2024-11-08 | 3.860 | 2,002,000 | -48,000 | 0.17% | 7,727,720 |
| 2024-11-11 | 2024-11-07 | 3.760 | 2,050,000 | +10,000 | 0.17% | 7,708,000 |
| 2024-11-08 | 2024-11-06 | 3.710 | 2,040,000 | +20,000 | 0.17% | 7,568,400 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,020,000 | -2,000 | 0.17% | 7,373,000 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,022,000 | -12,000 | 0.17% | 7,622,940 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,034,000 | -26,000 | 0.17% | 7,749,540 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,060,000 | -8,000 | 0.17% | 7,374,800 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,068,000 | -26,000 | 0.17% | 7,548,200 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,094,000 | +26,000 | 0.18% | 7,266,180 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,068,000 | -36,000 | 0.17% | 6,472,840 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,104,000 | -6,000 | 0.18% | 6,143,680 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,110,000 | +14,000 | 0.18% | 6,541,000 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,096,000 | +50,000 | 0.18% | 7,126,400 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,046,000 | +38,000 | 0.17% | 7,979,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,008,000 | -24,000 | 0.17% | 7,590,240 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,032,000 | +24,000 | 0.17% | 6,929,120 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,008,000 | -46,000 | 0.17% | 7,128,400 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,054,000 | -40,000 | 0.17% | 7,538,180 |
| 2024-10-02 | 2024-09-27 | 3.340 | 2,094,000 | +16,000 | 0.18% | 6,993,960 |
| 2024-09-30 | 2024-09-26 | 3.250 | 2,078,000 | +72,000 | 0.17% | 6,753,500 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,006,000 | -30,000 | 0.17% | 6,258,720 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,036,000 | -50,000 | 0.17% | 6,006,200 |
| 2024-09-24 | 2024-09-20 | 2.770 | 2,086,000 | +12,000 | 0.18% | 5,778,220 |
| 2024-09-23 | 2024-09-19 | 2.750 | 2,074,000 | -20,000 | 0.17% | 5,703,500 |
| 2024-09-17 | 2024-09-13 | 2.550 | 2,094,000 | +10,000 | 0.18% | 5,339,700 |
| 2024-09-09 | 2024-09-04 | 2.610 | 2,084,000 | +4,000 | 0.17% | 5,439,240 |
| 2024-09-04 | 2024-09-02 | 2.770 | 2,080,000 | +40,000 | 0.17% | 5,761,600 |
| 2024-09-03 | 2024-08-30 | 2.890 | 2,040,000 | +2,000 | 0.17% | 5,895,600 |
| 2024-08-30 | 2024-08-28 | 2.800 | 2,038,000 | -10,000 | 0.17% | 5,706,400 |
| 2024-08-28 | 2024-08-26 | 2.820 | 2,048,000 | +10,000 | 0.17% | 5,775,360 |
| 2024-08-27 | 2024-08-23 | 2.740 | 2,038,000 | -26,000 | 0.17% | 5,584,120 |
| 2024-08-26 | 2024-08-22 | 2.760 | 2,064,000 | +20,000 | 0.17% | 5,696,640 |
| 2024-08-23 | 2024-08-21 | 2.760 | 2,044,000 | +10,000 | 0.17% | 5,641,440 |
| 2024-08-20 | 2024-08-16 | 2.770 | 2,034,000 | +24,000 | 0.17% | 5,634,180 |
| 2024-08-19 | 2024-08-15 | 2.900 | 2,010,000 | +20,000 | 0.17% | 5,829,000 |
| 2024-08-16 | 2024-08-14 | 2.940 | 1,990,000 | -6,000 | 0.17% | 5,850,600 |
| 2024-08-15 | 2024-08-13 | 3.020 | 1,996,000 | -44,000 | 0.17% | 6,027,920 |
| 2024-08-12 | 2024-08-08 | 2.830 | 2,040,000 | +30,000 | 0.17% | 5,773,200 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,010,000 | +56,000 | 0.17% | 5,788,800 |
| 2024-08-08 | 2024-08-06 | 2.830 | 1,954,000 | -10,000 | 0.16% | 5,529,820 |
| 2024-08-07 | 2024-08-05 | 2.830 | 1,964,000 | +2,000 | 0.16% | 5,558,120 |
| 2024-08-05 | 2024-08-01 | 3.140 | 1,962,000 | +4,000 | 0.16% | 6,160,680 |
| 2024-08-02 | 2024-07-31 | 3.120 | 1,958,000 | -2,000 | 0.16% | 6,108,960 |
| 2024-08-01 | 2024-07-30 | 3.070 | 1,960,000 | +4,000 | 0.16% | 6,017,200 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,956,000 | -20,000 | 0.16% | 5,965,800 |
| 2024-07-30 | 2024-07-26 | 3.220 | 1,976,000 | +28,000 | 0.17% | 6,362,720 |
| 2024-07-29 | 2024-07-25 | 3.270 | 1,948,000 | +12,000 | 0.16% | 6,369,960 |
| 2024-07-25 | 2024-07-23 | 3.480 | 1,936,000 | -4,000 | 0.16% | 6,737,280 |
| 2024-07-24 | 2024-07-22 | 3.350 | 1,940,000 | -18,000 | 0.16% | 6,499,000 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,958,000 | -32,000 | 0.16% | 6,657,200 |
| 2024-07-22 | 2024-07-18 | 3.550 | 1,990,000 | -4,000 | 0.17% | 7,064,500 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,994,000 | -6,000 | 0.17% | 6,939,120 |
| 2024-07-18 | 2024-07-16 | 3.850 | 2,000,000 | +26,000 | 0.17% | 7,700,000 |
| 2024-07-17 | 2024-07-15 | 3.840 | 1,974,000 | +20,000 | 0.17% | 7,580,160 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,954,000 | +2,000 | 0.16% | 7,776,920 |
| 2024-07-12 | 2024-07-10 | 3.970 | 1,952,000 | +20,000 | 0.16% | 7,749,440 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,932,000 | +14,000 | 0.16% | 7,901,880 |
| 2024-07-10 | 2024-07-08 | 3.790 | 1,918,000 | +12,000 | 0.16% | 7,269,220 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,906,000 | -12,000 | 0.16% | 7,433,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 1,918,000 | +18,000 | 0.16% | 7,844,620 |
| 2024-07-05 | 2024-07-03 | 4.480 | 1,900,000 | -4,000 | 0.16% | 8,512,000 |
| 2024-07-04 | 2024-07-02 | 4.420 | 1,904,000 | +10,000 | 0.16% | 8,415,680 |
| 2024-07-03 | 2024-06-28 | 4.480 | 1,894,000 | +4,000 | 0.16% | 8,485,120 |
| 2024-07-02 | 2024-06-27 | 4.360 | 1,890,000 | +12,000 | 0.16% | 8,240,400 |
| 2024-06-28 | 2024-06-26 | 4.510 | 1,878,000 | -16,000 | 0.16% | 8,469,780 |
| 2024-06-27 | 2024-06-25 | 4.420 | 1,894,000 | +6,000 | 0.16% | 8,371,480 |
| 2024-06-26 | 2024-06-24 | 4.490 | 1,888,000 | -20,000 | 0.16% | 8,477,120 |
| 2024-06-25 | 2024-06-21 | 4.380 | 1,908,000 | +18,000 | 0.16% | 8,357,040 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,890,000 | -76,000 | 0.16% | 8,429,400 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,966,000 | -6,000 | 0.17% | 8,237,540 |
| 2024-06-19 | 2024-06-17 | 4.080 | 1,972,000 | +6,000 | 0.17% | 8,045,760 |
| 2024-06-18 | 2024-06-14 | 4.070 | 1,966,000 | +20,000 | 0.17% | 8,001,620 |
| 2024-06-13 | 2024-06-11 | 3.900 | 1,946,000 | -8,000 | 0.16% | 7,589,400 |
| 2024-06-12 | 2024-06-07 | 3.960 | 1,954,000 | +2,000 | 0.16% | 7,737,840 |
| 2024-06-07 | 2024-06-05 | 4.110 | 1,952,000 | +16,000 | 0.16% | 8,022,720 |
| 2024-06-06 | 2024-06-04 | 3.980 | 1,936,000 | +2,000 | 0.16% | 7,705,280 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,934,000 | +22,000 | 0.16% | 7,716,660 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,912,000 | -40,000 | 0.16% | 7,246,480 |
| 2024-06-03 | 2024-05-30 | 3.490 | 1,952,000 | +10,000 | 0.16% | 6,812,480 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,942,000 | -4,000 | 0.16% | 6,855,260 |
| 2024-05-29 | 2024-05-27 | 3.650 | 1,946,000 | +38,000 | 0.16% | 7,102,900 |
| 2024-05-28 | 2024-05-24 | 3.580 | 1,908,000 | +4,000 | 0.16% | 6,830,640 |
| 2024-05-27 | 2024-05-23 | 3.760 | 1,904,000 | -10,000 | 0.16% | 7,159,040 |
| 2024-05-24 | 2024-05-22 | 3.820 | 1,914,000 | +38,000 | 0.16% | 7,311,480 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,876,000 | +20,000 | 0.16% | 7,410,200 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,856,000 | -20,000 | 0.16% | 7,368,320 |
| 2024-05-20 | 2024-05-16 | 3.770 | 1,876,000 | -38,000 | 0.16% | 7,072,520 |
| 2024-05-17 | 2024-05-14 | 3.850 | 1,914,000 | +14,000 | 0.16% | 7,368,900 |
| 2024-05-16 | 2024-05-13 | 3.610 | 1,900,000 | -4,000 | 0.16% | 6,859,000 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,904,000 | +10,000 | 0.16% | 6,702,080 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,894,000 | -26,000 | 0.16% | 7,045,680 |
| 2024-05-09 | 2024-05-07 | 3.630 | 1,920,000 | +16,000 | 0.16% | 6,969,600 |
| 2024-05-07 | 2024-05-03 | 3.570 | 1,904,000 | -58,000 | 0.16% | 6,797,280 |
| 2024-05-06 | 2024-05-02 | 3.390 | 1,962,000 | +24,000 | 0.16% | 6,651,180 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,938,000 | -46,000 | 0.16% | 6,608,580 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,984,000 | -56,000 | 0.17% | 6,170,240 |
| 2024-04-29 | 2024-04-25 | 2.820 | 2,040,000 | -26,000 | 0.17% | 5,752,800 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,066,000 | -14,000 | 0.17% | 6,053,380 |
| 2024-04-24 | 2024-04-22 | 2.880 | 2,080,000 | -36,000 | 0.17% | 5,990,400 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,116,000 | -2,000 | 0.18% | 5,713,200 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,118,000 | +10,000 | 0.18% | 6,078,660 |
| 2024-04-17 | 2024-04-15 | 2.830 | 2,108,000 | +6,000 | 0.18% | 5,965,640 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,102,000 | +34,000 | 0.18% | 5,990,700 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,068,000 | +12,000 | 0.17% | 5,914,480 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,056,000 | +6,000 | 0.17% | 6,024,080 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,050,000 | -46,000 | 0.17% | 6,047,500 |
| 2024-04-10 | 2024-04-08 | 2.620 | 2,096,000 | -10,000 | 0.18% | 5,491,520 |
| 2024-04-09 | 2024-04-05 | 2.660 | 2,106,000 | +6,000 | 0.18% | 5,601,960 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,100,000 | -28,000 | 0.18% | 5,586,000 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,128,000 | +58,000 | 0.18% | 5,554,080 |
| 2024-04-02 | 2024-03-27 | 2.450 | 2,070,000 | -14,000 | 0.17% | 5,071,500 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,084,000 | +20,000 | 0.17% | 4,918,240 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,064,000 | -26,000 | 0.17% | 4,953,600 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,090,000 | +34,000 | 0.18% | 4,765,200 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,056,000 | +4,000 | 0.17% | 5,242,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,052,000 | -30,000 | 0.17% | 5,335,200 |
| 2024-03-20 | 2024-03-18 | 2.470 | 2,082,000 | +8,000 | 0.17% | 5,142,540 |
| 2024-03-19 | 2024-03-15 | 2.410 | 2,074,000 | +30,000 | 0.17% | 4,998,340 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,044,000 | -12,000 | 0.17% | 4,926,040 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,056,000 | -10,000 | 0.17% | 5,242,800 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,066,000 | -52,000 | 0.17% | 5,330,280 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,118,000 | -84,000 | 0.18% | 5,273,820 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,202,000 | +74,000 | 0.18% | 5,196,720 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,128,000 | -148,000 | 0.18% | 5,447,680 |
| 2024-03-07 | 2024-03-05 | 1.760 | 2,276,000 | -30,000 | 0.19% | 4,005,760 |
| 2024-03-06 | 2024-03-04 | 1.860 | 2,306,000 | +30,000 | 0.19% | 4,289,160 |
| 2024-03-05 | 2024-03-01 | 1.800 | 2,276,000 | -40,000 | 0.19% | 4,096,800 |
| 2024-02-29 | 2024-02-27 | 1.860 | 2,316,000 | +10,000 | 0.19% | 4,307,760 |
| 2024-02-27 | 2024-02-23 | 1.830 | 2,306,000 | +2,000 | 0.19% | 4,219,980 |
| 2024-02-26 | 2024-02-22 | 1.830 | 2,304,000 | -10,000 | 0.19% | 4,216,320 |
| 2024-02-23 | 2024-02-21 | 1.800 | 2,314,000 | -28,000 | 0.19% | 4,165,200 |
| 2024-02-22 | 2024-02-20 | 1.740 | 2,342,000 | +10,000 | 0.20% | 4,075,080 |
| 2024-02-21 | 2024-02-19 | 1.790 | 2,332,000 | +28,000 | 0.20% | 4,174,280 |
| 2024-02-20 | 2024-02-16 | 1.750 | 2,304,000 | -10,000 | 0.19% | 4,032,000 |
| 2024-02-15 | 2024-02-09 | 1.660 | 2,314,000 | +10,000 | 0.19% | 3,841,240 |
| 2024-02-14 | 2024-02-07 | 1.650 | 2,304,000 | -30,000 | 0.19% | 3,801,600 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,334,000 | +30,000 | 0.20% | 3,757,740 |
| 2024-02-05 | 2024-02-01 | 1.810 | 2,304,000 | +20,000 | 0.19% | 4,170,240 |
| 2024-02-02 | 2024-01-31 | 1.800 | 2,284,000 | -14,000 | 0.19% | 4,111,200 |
| 2024-02-01 | 2024-01-30 | 1.820 | 2,298,000 | -10,000 | 0.19% | 4,182,360 |
| 2024-01-29 | 2024-01-25 | 1.930 | 2,308,000 | -28,000 | 0.19% | 4,454,440 |
| 2024-01-26 | 2024-01-24 | 1.920 | 2,336,000 | +8,000 | 0.20% | 4,485,120 |
| 2024-01-25 | 2024-01-23 | 1.910 | 2,328,000 | +10,000 | 0.20% | 4,446,480 |
| 2024-01-23 | 2024-01-19 | 1.850 | 2,318,000 | -6,000 | 0.19% | 4,288,300 |
| 2024-01-22 | 2024-01-18 | 2.000 | 2,324,000 | +4,000 | 0.20% | 4,648,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 2,320,000 | +2,000 | 0.19% | 4,431,200 |
| 2024-01-18 | 2024-01-16 | 2.010 | 2,318,000 | -20,000 | 0.19% | 4,659,180 |
| 2024-01-16 | 2024-01-12 | 1.860 | 2,338,000 | +48,000 | 0.20% | 4,348,680 |
| 2024-01-12 | 2024-01-10 | 1.730 | 2,290,000 | -10,000 | 0.19% | 3,961,700 |
| 2024-01-11 | 2024-01-09 | 1.770 | 2,300,000 | +30,000 | 0.19% | 4,071,000 |
| 2024-01-09 | 2024-01-05 | 1.880 | 2,270,000 | +20,000 | 0.19% | 4,267,600 |
| 2024-01-08 | 2024-01-04 | 1.850 | 2,250,000 | -10,000 | 0.19% | 4,162,500 |
| 2024-01-05 | 2024-01-03 | 1.870 | 2,260,000 | +10,000 | 0.19% | 4,226,200 |
| 2024-01-04 | 2024-01-02 | 1.900 | 2,250,000 | +10,000 | 0.19% | 4,275,000 |
| 2024-01-03 | 2023-12-29 | 1.940 | 2,240,000 | +10,000 | 0.19% | 4,345,600 |
| 2024-01-02 | 2023-12-28 | 1.970 | 2,230,000 | -10,000 | 0.19% | 4,393,100 |
| 2023-12-27 | 2023-12-21 | 2.040 | 2,240,000 | -10,000 | 0.19% | 4,569,600 |
| 2023-12-22 | 2023-12-20 | 2.040 | 2,250,000 | -2,000 | 0.19% | 4,590,000 |
| 2023-12-20 | 2023-12-18 | 1.890 | 2,252,000 | +20,000 | 0.19% | 4,256,280 |
| 2023-12-19 | 2023-12-15 | 2.000 | 2,232,000 | -60,000 | 0.19% | 4,464,000 |
| 2023-12-15 | 2023-12-13 | 1.870 | 2,292,000 | -10,000 | 0.19% | 4,286,040 |
| 2023-12-14 | 2023-12-12 | 1.870 | 2,302,000 | +142,000 | 0.19% | 4,304,740 |
| 2023-12-12 | 2023-12-08 | 1.950 | 2,160,000 | -20,000 | 0.18% | 4,212,000 |
| 2023-12-08 | 2023-12-06 | 1.940 | 2,180,000 | +26,000 | 0.18% | 4,229,200 |
| 2023-12-06 | 2023-12-04 | 1.990 | 2,154,000 | -10,000 | 0.18% | 4,286,460 |
| 2023-12-04 | 2023-11-30 | 2.080 | 2,164,000 | +10,000 | 0.18% | 4,501,120 |
| 2023-12-01 | 2023-11-29 | 2.160 | 2,154,000 | +26,000 | 0.18% | 4,652,640 |
| 2023-11-30 | 2023-11-28 | 2.290 | 2,128,000 | +10,000 | 0.18% | 4,873,120 |
| 2023-11-27 | 2023-11-23 | 2.320 | 2,118,000 | +28,000 | 0.18% | 4,913,760 |
| 2023-11-24 | 2023-11-22 | 2.330 | 2,090,000 | -10,000 | 0.18% | 4,869,700 |
| 2023-11-22 | 2023-11-20 | 2.420 | 2,100,000 | +4,000 | 0.18% | 5,082,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,096,000 | -12,000 | 0.18% | 5,240,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 2,108,000 | +30,000 | 0.18% | 4,637,600 |
| 2023-11-13 | 2023-11-09 | 2.370 | 2,078,000 | -28,000 | 0.17% | 4,924,860 |
| 2023-11-09 | 2023-11-07 | 2.500 | 2,106,000 | +4,000 | 0.18% | 5,265,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 2,102,000 | -54,000 | 0.18% | 5,233,980 |
| 2023-11-07 | 2023-11-03 | 2.280 | 2,156,000 | +18,000 | 0.18% | 4,915,680 |
| 2023-11-03 | 2023-11-01 | 2.240 | 2,138,000 | +30,000 | 0.18% | 4,789,120 |
| 2023-11-02 | 2023-10-31 | 2.310 | 2,108,000 | +6,000 | 0.18% | 4,869,480 |
| 2023-10-30 | 2023-10-26 | 2.150 | 2,102,000 | -4,000 | 0.18% | 4,519,300 |
| 2023-10-27 | 2023-10-25 | 2.150 | 2,106,000 | +24,000 | 0.18% | 4,527,900 |
| 2023-10-26 | 2023-10-24 | 2.320 | 2,082,000 | -16,000 | 0.17% | 4,830,240 |
| 2023-10-24 | 2023-10-19 | 2.370 | 2,098,000 | +10,000 | 0.18% | 4,972,260 |
| 2023-10-20 | 2023-10-18 | 2.470 | 2,088,000 | -16,000 | 0.18% | 5,157,360 |
| 2023-10-19 | 2023-10-17 | 2.400 | 2,104,000 | +26,000 | 0.18% | 5,049,600 |
| 2023-10-18 | 2023-10-16 | 2.360 | 2,078,000 | -40,000 | 0.17% | 4,904,080 |
| 2023-10-17 | 2023-10-13 | 2.550 | 2,118,000 | -12,000 | 0.18% | 5,400,900 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,130,000 | -74,000 | 0.18% | 5,793,600 |
| 2023-10-13 | 2023-10-11 | 2.540 | 2,204,000 | -14,000 | 0.19% | 5,598,160 |
| 2023-10-12 | 2023-10-10 | 2.550 | 2,218,000 | +8,000 | 0.19% | 5,655,900 |
| 2023-10-10 | 2023-10-06 | 2.350 | 2,210,000 | +18,000 | 0.19% | 5,193,500 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,192,000 | -90,000 | 0.18% | 5,129,280 |
| 2023-10-06 | 2023-10-04 | 2.200 | 2,282,000 | -46,000 | 0.19% | 5,020,400 |
| 2023-10-05 | 2023-10-03 | 2.030 | 2,328,000 | -34,000 | 0.20% | 4,725,840 |
| 2023-10-03 | 2023-09-28 | 2.030 | 2,362,000 | -10,000 | 0.20% | 4,794,860 |
| 2023-09-28 | 2023-09-26 | 2.030 | 2,372,000 | -20,000 | 0.20% | 4,815,160 |
| 2023-09-26 | 2023-09-22 | 1.910 | 2,392,000 | +8,000 | 0.20% | 4,568,720 |
| 2023-09-21 | 2023-09-19 | 1.930 | 2,384,000 | -20,000 | 0.20% | 4,601,120 |
| 2023-09-20 | 2023-09-18 | 1.860 | 2,404,000 | -30,000 | 0.20% | 4,471,440 |
| 2023-09-18 | 2023-09-14 | 1.880 | 2,434,000 | -12,000 | 0.20% | 4,575,920 |
| 2023-09-12 | 2023-09-07 | 1.870 | 2,446,000 | -70,000 | 0.21% | 4,574,020 |
| 2023-09-11 | 2023-09-06 | 1.830 | 2,516,000 | -38,000 | 0.21% | 4,604,280 |
| 2023-09-07 | 2023-09-05 | 1.670 | 2,554,000 | -10,000 | 0.21% | 4,265,180 |
| 2023-09-04 | 2023-08-30 | 1.610 | 2,564,000 | -12,000 | 0.22% | 4,128,040 |
| 2023-08-31 | 2023-08-29 | 1.600 | 2,576,000 | -4,000 | 0.22% | 4,121,600 |
| 2023-08-30 | 2023-08-28 | 1.480 | 2,580,000 | +4,000 | 0.22% | 3,818,400 |
| 2023-08-28 | 2023-08-24 | 1.560 | 2,576,000 | +10,000 | 0.22% | 4,018,560 |
| 2023-08-23 | 2023-08-21 | 1.480 | 2,566,000 | -20,000 | 0.22% | 3,797,680 |
| 2023-08-21 | 2023-08-17 | 1.640 | 2,586,000 | -10,000 | 0.22% | 4,241,040 |
| 2023-08-18 | 2023-08-16 | 1.610 | 2,596,000 | -60,000 | 0.22% | 4,179,560 |
| 2023-08-17 | 2023-08-15 | 1.650 | 2,656,000 | -30,000 | 0.22% | 4,382,400 |
| 2023-08-16 | 2023-08-14 | 1.690 | 2,686,000 | -28,000 | 0.23% | 4,539,340 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,714,000 | -70,000 | 0.23% | 3,826,740 |
| 2023-08-08 | 2023-08-04 | 1.480 | 2,784,000 | +60,000 | 0.23% | 4,120,320 |
| 2023-08-04 | 2023-08-02 | 1.440 | 2,724,000 | +20,000 | 0.23% | 3,922,560 |
| 2023-08-03 | 2023-08-01 | 1.510 | 2,704,000 | -40,000 | 0.23% | 4,083,040 |
| 2023-08-02 | 2023-07-31 | 1.510 | 2,744,000 | +30,000 | 0.23% | 4,143,440 |
| 2023-08-01 | 2023-07-28 | 1.450 | 2,714,000 | -30,000 | 0.23% | 3,935,300 |
| 2023-07-28 | 2023-07-26 | 1.400 | 2,744,000 | -20,000 | 0.23% | 3,841,600 |
| 2023-07-26 | 2023-07-24 | 1.360 | 2,764,000 | +10,000 | 0.23% | 3,759,040 |
| 2023-07-25 | 2023-07-21 | 1.390 | 2,754,000 | +10,000 | 0.23% | 3,828,060 |
| 2023-07-19 | 2023-07-14 | 1.450 | 2,744,000 | -92,000 | 0.23% | 3,978,800 |
| 2023-07-13 | 2023-07-11 | 1.460 | 2,836,000 | -32,000 | 0.24% | 4,140,560 |
| 2023-07-10 | 2023-07-06 | 1.410 | 2,868,000 | +10,000 | 0.24% | 4,043,880 |
| 2023-07-06 | 2023-07-04 | 1.510 | 2,858,000 | -10,000 | 0.24% | 4,315,580 |
| 2023-07-05 | 2023-07-03 | 1.450 | 2,868,000 | +20,000 | 0.24% | 4,158,600 |
| 2023-07-04 | 2023-06-30 | 1.470 | 2,848,000 | -4,000 | 0.24% | 4,186,560 |
| 2023-07-03 | 2023-06-29 | 1.460 | 2,852,000 | -18,000 | 0.24% | 4,163,920 |
| 2023-06-30 | 2023-06-28 | 1.460 | 2,870,000 | -4,000 | 0.24% | 4,190,200 |
| 2023-06-29 | 2023-06-27 | 1.440 | 2,874,000 | +10,000 | 0.24% | 4,138,560 |
| 2023-06-27 | 2023-06-23 | 1.430 | 2,864,000 | +10,000 | 0.24% | 4,095,520 |
| 2023-06-21 | 2023-06-19 | 1.500 | 2,854,000 | +10,000 | 0.24% | 4,281,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 2,844,000 | -10,000 | 0.24% | 4,408,200 |
| 2023-06-09 | 2023-06-07 | 1.440 | 2,854,000 | -40,000 | 0.24% | 4,109,760 |
| 2023-06-08 | 2023-06-06 | 1.490 | 2,894,000 | +50,000 | 0.24% | 4,312,060 |
| 2023-06-01 | 2023-05-30 | 1.410 | 2,844,000 | -10,000 | 0.24% | 4,010,040 |
| 2023-05-30 | 2023-05-25 | 1.420 | 2,854,000 | +10,000 | 0.24% | 4,052,680 |
| 2023-05-24 | 2023-05-22 | 1.560 | 2,844,000 | +20,000 | 0.24% | 4,436,640 |
| 2023-05-23 | 2023-05-19 | 1.540 | 2,824,000 | -2,000 | 0.24% | 4,348,960 |
| 2023-05-22 | 2023-05-18 | 1.580 | 2,826,000 | -2,000 | 0.24% | 4,465,080 |
| 2023-05-18 | 2023-05-16 | 1.620 | 2,828,000 | -10,000 | 0.24% | 4,581,360 |
| 2023-05-16 | 2023-05-12 | 1.640 | 2,838,000 | -160,000 | 0.24% | 4,654,320 |
| 2023-05-11 | 2023-05-09 | 1.650 | 2,998,000 | +10,000 | 0.25% | 4,946,700 |
| 2023-05-10 | 2023-05-08 | 1.770 | 2,988,000 | +2,000 | 0.25% | 5,288,760 |
| 2023-05-08 | 2023-05-04 | 1.810 | 2,986,000 | -30,000 | 0.25% | 5,404,660 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,016,000 | -80,000 | 0.25% | 5,519,280 |
| 2023-05-04 | 2023-05-02 | 1.690 | 3,096,000 | -40,000 | 0.26% | 5,232,240 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,136,000 | -20,000 | 0.26% | 5,299,840 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,156,000 | +20,000 | 0.26% | 4,797,120 |
| 2023-04-26 | 2023-04-24 | 1.560 | 3,136,000 | +20,000 | 0.26% | 4,892,160 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,116,000 | -10,000 | 0.26% | 5,016,760 |
| 2023-04-19 | 2023-04-17 | 1.650 | 3,126,000 | -50,000 | 0.26% | 5,157,900 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,176,000 | -10,000 | 0.27% | 5,081,600 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,186,000 | -10,000 | 0.27% | 5,193,180 |
| 2023-04-12 | 2023-04-06 | 1.570 | 3,196,000 | +10,000 | 0.27% | 5,017,720 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,186,000 | +20,000 | 0.27% | 5,256,900 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,166,000 | -554,000 | 0.27% | 5,318,880 |
| 2023-04-03 | 2023-03-30 | 1.590 | 3,720,000 | +38,000 | 0.31% | 5,914,800 |
| 2023-03-31 | 2023-03-29 | 1.580 | 3,682,000 | +12,000 | 0.31% | 5,817,560 |
| 2023-03-29 | 2023-03-27 | 1.610 | 3,670,000 | -30,000 | 0.31% | 5,908,700 |
| 2023-03-27 | 2023-03-23 | 1.670 | 3,700,000 | +30,000 | 0.31% | 6,179,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 3,670,000 | +50,000 | 0.31% | 5,431,600 |
| 2023-03-17 | 2023-03-15 | 1.520 | 3,620,000 | +2,000 | 0.30% | 5,502,400 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,618,000 | +4,000 | 0.30% | 5,607,900 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,614,000 | +10,000 | 0.30% | 5,637,840 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,604,000 | +64,000 | 0.30% | 5,838,480 |
| 2023-03-10 | 2023-03-08 | 1.640 | 3,540,000 | -10,000 | 0.30% | 5,805,600 |
| 2023-03-06 | 2023-03-02 | 1.710 | 3,550,000 | -2,000 | 0.30% | 6,070,500 |
| 2023-03-03 | 2023-03-01 | 1.740 | 3,552,000 | -12,000 | 0.30% | 6,180,480 |
| 2023-03-02 | 2023-02-28 | 1.660 | 3,564,000 | -20,000 | 0.30% | 5,916,240 |
| 2023-03-01 | 2023-02-27 | 1.630 | 3,584,000 | +20,000 | 0.30% | 5,841,920 |
| 2023-02-28 | 2023-02-24 | 1.670 | 3,564,000 | +2,000 | 0.30% | 5,951,880 |
| 2023-02-27 | 2023-02-23 | 1.750 | 3,562,000 | -10,000 | 0.30% | 6,233,500 |
| 2023-02-24 | 2023-02-22 | 1.750 | 3,572,000 | +10,000 | 0.30% | 6,251,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 3,562,000 | +16,000 | 0.30% | 6,233,500 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,546,000 | +54,000 | 0.30% | 6,276,420 |
| 2023-02-20 | 2023-02-16 | 1.840 | 3,492,000 | +118,000 | 0.29% | 6,425,280 |
| 2023-02-17 | 2023-02-15 | 1.850 | 3,374,000 | +52,000 | 0.28% | 6,241,900 |
| 2023-02-16 | 2023-02-14 | 1.890 | 3,322,000 | +10,000 | 0.28% | 6,278,580 |
| 2023-02-15 | 2023-02-13 | 1.950 | 3,312,000 | +20,000 | 0.28% | 6,458,400 |
| 2023-02-14 | 2023-02-10 | 1.980 | 3,292,000 | +24,000 | 0.28% | 6,518,160 |
| 2023-02-13 | 2023-02-09 | 2.080 | 3,268,000 | +12,000 | 0.27% | 6,797,440 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,256,000 | +2,000 | 0.27% | 6,577,120 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,254,000 | +76,000 | 0.27% | 6,475,460 |
| 2023-02-07 | 2023-02-03 | 2.110 | 3,178,000 | +26,000 | 0.27% | 6,705,580 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,152,000 | -26,000 | 0.26% | 6,871,360 |
| 2023-02-03 | 2023-02-01 | 2.140 | 3,178,000 | -40,000 | 0.27% | 6,800,920 |
| 2023-02-02 | 2023-01-31 | 2.000 | 3,218,000 | +10,000 | 0.27% | 6,436,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 3,208,000 | +22,000 | 0.27% | 6,512,240 |
| 2023-01-31 | 2023-01-27 | 2.120 | 3,186,000 | -52,000 | 0.27% | 6,754,320 |
| 2023-01-30 | 2023-01-26 | 2.100 | 3,238,000 | -6,000 | 0.27% | 6,799,800 |
| 2023-01-27 | 2023-01-20 | 2.000 | 3,244,000 | +6,000 | 0.27% | 6,488,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 3,238,000 | +20,000 | 0.27% | 6,378,860 |
| 2023-01-20 | 2023-01-18 | 2.000 | 3,218,000 | -88,000 | 0.27% | 6,436,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 3,306,000 | +100,000 | 0.28% | 6,545,880 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,206,000 | +20,000 | 0.27% | 6,444,060 |
| 2023-01-17 | 2023-01-13 | 2.080 | 3,186,000 | +40,000 | 0.27% | 6,626,880 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,146,000 | +76,000 | 0.26% | 6,386,380 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,070,000 | -22,000 | 0.26% | 6,692,600 |
| 2023-01-12 | 2023-01-10 | 2.250 | 3,092,000 | -2,000 | 0.26% | 6,957,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,094,000 | -170,000 | 0.26% | 6,992,440 |
| 2023-01-10 | 2023-01-06 | 1.990 | 3,264,000 | -30,000 | 0.27% | 6,495,360 |
| 2023-01-09 | 2023-01-05 | 2.000 | 3,294,000 | +92,000 | 0.28% | 6,588,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,202,000 | -20,000 | 0.27% | 6,404,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 3,222,000 | +20,000 | 0.27% | 6,089,580 |
| 2023-01-03 | 2022-12-29 | 1.800 | 3,202,000 | -2,000 | 0.27% | 5,763,600 |
| 2022-12-30 | 2022-12-28 | 1.870 | 3,204,000 | +54,000 | 0.27% | 5,991,480 |
| 2022-12-28 | 2022-12-22 | 1.880 | 3,150,000 | +20,000 | 0.26% | 5,922,000 |
| 2022-12-23 | 2022-12-21 | 1.790 | 3,130,000 | +16,000 | 0.26% | 5,602,700 |
| 2022-12-22 | 2022-12-20 | 1.870 | 3,114,000 | +10,000 | 0.26% | 5,823,180 |
| 2022-12-21 | 2022-12-19 | 2.030 | 3,104,000 | +10,000 | 0.26% | 6,301,120 |
| 2022-12-20 | 2022-12-16 | 1.970 | 3,094,000 | -102,000 | 0.26% | 6,095,180 |
| 2022-12-19 | 2022-12-15 | 1.960 | 3,196,000 | +100,000 | 0.27% | 6,264,160 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,096,000 | +22,000 | 0.26% | 6,006,240 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,074,000 | -140,000 | 0.26% | 6,332,440 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,214,000 | +40,000 | 0.27% | 6,685,120 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,174,000 | -276,000 | 0.27% | 6,697,140 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,450,000 | +2,000 | 0.29% | 6,589,500 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,448,000 | -120,000 | 0.29% | 6,068,480 |
| 2022-12-08 | 2022-12-06 | 1.660 | 3,568,000 | +8,000 | 0.30% | 5,922,880 |
| 2022-12-07 | 2022-12-05 | 1.700 | 3,560,000 | -150,000 | 0.30% | 6,052,000 |
| 2022-12-06 | 2022-12-02 | 1.570 | 3,710,000 | -10,000 | 0.31% | 5,824,700 |
| 2022-12-05 | 2022-12-01 | 1.610 | 3,720,000 | -34,000 | 0.31% | 5,989,200 |
| 2022-12-01 | 2022-11-29 | 1.500 | 3,754,000 | +36,000 | 0.32% | 5,631,000 |
| 2022-11-29 | 2022-11-25 | 1.390 | 3,718,000 | -6,000 | 0.31% | 5,168,020 |
| 2022-11-25 | 2022-11-23 | 1.410 | 3,724,000 | +22,000 | 0.31% | 5,250,840 |
| 2022-11-24 | 2022-11-22 | 1.410 | 3,702,000 | +12,000 | 0.31% | 5,219,820 |
| 2022-11-23 | 2022-11-21 | 1.530 | 3,690,000 | +6,000 | 0.31% | 5,645,700 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,684,000 | +20,000 | 0.31% | 5,562,840 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,664,000 | +60,000 | 0.31% | 5,899,040 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,604,000 | -296,000 | 0.30% | 6,018,680 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,900,000 | +212,000 | 0.33% | 6,318,000 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,688,000 | -76,000 | 0.31% | 5,790,160 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,764,000 | +60,000 | 0.32% | 5,006,120 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,704,000 | +176,000 | 0.31% | 4,111,440 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,528,000 | +10,000 | 0.30% | 4,198,320 |
| 2022-11-10 | 2022-11-08 | 1.270 | 3,518,000 | +44,000 | 0.30% | 4,467,860 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,474,000 | +26,000 | 0.29% | 4,759,380 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,448,000 | -16,000 | 0.29% | 4,482,400 |
| 2022-11-07 | 2022-11-03 | 1.150 | 3,464,000 | +44,000 | 0.29% | 3,983,600 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,420,000 | -150,000 | 0.29% | 4,206,600 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,570,000 | -38,000 | 0.30% | 4,248,300 |
| 2022-11-01 | 2022-10-28 | 1.100 | 3,608,000 | +150,000 | 0.30% | 3,968,800 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,458,000 | +30,000 | 0.29% | 4,149,600 |
| 2022-10-28 | 2022-10-26 | 1.200 | 3,428,000 | -150,000 | 0.29% | 4,113,600 |
| 2022-10-26 | 2022-10-24 | 1.070 | 3,578,000 | +146,000 | 0.30% | 3,828,460 |
| 2022-10-25 | 2022-10-21 | 1.260 | 3,432,000 | +100,000 | 0.29% | 4,324,320 |
| 2022-10-24 | 2022-10-20 | 1.290 | 3,332,000 | +34,000 | 0.28% | 4,298,280 |
| 2022-10-19 | 2022-10-17 | 1.440 | 3,298,000 | -8,000 | 0.28% | 4,749,120 |
| 2022-10-18 | 2022-10-14 | 1.390 | 3,306,000 | -10,000 | 0.28% | 4,595,340 |
| 2022-10-14 | 2022-10-12 | 1.390 | 3,316,000 | +22,000 | 0.28% | 4,609,240 |
| 2022-10-13 | 2022-10-11 | 1.410 | 3,294,000 | +2,000 | 0.28% | 4,644,540 |
| 2022-10-12 | 2022-10-10 | 1.530 | 3,292,000 | -2,000 | 0.28% | 5,036,760 |
| 2022-10-11 | 2022-10-07 | 1.590 | 3,294,000 | -20,000 | 0.28% | 5,237,460 |
| 2022-10-07 | 2022-10-05 | 1.640 | 3,314,000 | -10,000 | 0.28% | 5,434,960 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,324,000 | +6,000 | 0.28% | 5,052,480 |
| 2022-09-30 | 2022-09-28 | 1.620 | 3,318,000 | +54,000 | 0.28% | 5,375,160 |
| 2022-09-27 | 2022-09-23 | 1.680 | 3,264,000 | -38,000 | 0.27% | 5,483,520 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,302,000 | -22,000 | 0.28% | 5,613,400 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,324,000 | +10,000 | 0.28% | 5,584,320 |
| 2022-09-22 | 2022-09-20 | 1.820 | 3,314,000 | +10,000 | 0.28% | 6,031,480 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,304,000 | +46,000 | 0.28% | 5,947,200 |
| 2022-09-20 | 2022-09-16 | 1.970 | 3,258,000 | +22,000 | 0.27% | 6,418,260 |
| 2022-09-19 | 2022-09-15 | 2.020 | 3,236,000 | +110,000 | 0.27% | 6,536,720 |
| 2022-09-16 | 2022-09-14 | 2.060 | 3,126,000 | +110,000 | 0.26% | 6,439,560 |
| 2022-09-15 | 2022-09-13 | 2.130 | 3,016,000 | -8,000 | 0.25% | 6,424,080 |
| 2022-09-14 | 2022-09-09 | 2.080 | 3,024,000 | -30,000 | 0.25% | 6,289,920 |
| 2022-09-09 | 2022-09-07 | 2.000 | 3,054,000 | +20,000 | 0.26% | 6,108,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 3,034,000 | +10,000 | 0.25% | 6,159,020 |
| 2022-09-05 | 2022-09-01 | 2.130 | 3,024,000 | -12,000 | 0.25% | 6,441,120 |
| 2022-09-02 | 2022-08-31 | 2.070 | 3,036,000 | -20,000 | 0.25% | 6,284,520 |
| 2022-09-01 | 2022-08-30 | 2.080 | 3,056,000 | +20,000 | 0.26% | 6,356,480 |
| 2022-08-31 | 2022-08-29 | 2.080 | 3,036,000 | +2,000 | 0.25% | 6,314,880 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,034,000 | -10,000 | 0.25% | 6,614,120 |
| 2022-08-26 | 2022-08-24 | 2.120 | 3,044,000 | +12,000 | 0.26% | 6,453,280 |
| 2022-08-24 | 2022-08-22 | 2.150 | 3,032,000 | +20,000 | 0.25% | 6,518,800 |
| 2022-08-23 | 2022-08-19 | 2.200 | 3,012,000 | -10,000 | 0.25% | 6,626,400 |
| 2022-08-22 | 2022-08-18 | 2.180 | 3,022,000 | +10,000 | 0.25% | 6,587,960 |
| 2022-08-19 | 2022-08-17 | 2.210 | 3,012,000 | -20,000 | 0.25% | 6,656,520 |
| 2022-08-18 | 2022-08-16 | 2.240 | 3,032,000 | +20,000 | 0.25% | 6,791,680 |
| 2022-08-15 | 2022-08-11 | 2.290 | 3,012,000 | +10,000 | 0.25% | 6,897,480 |
| 2022-08-09 | 2022-08-05 | 2.370 | 3,002,000 | +10,000 | 0.25% | 7,114,740 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,992,000 | -56,000 | 0.25% | 7,180,800 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,048,000 | +14,000 | 0.26% | 6,918,960 |
| 2022-08-04 | 2022-08-02 | 2.200 | 3,034,000 | -18,000 | 0.25% | 6,674,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 3,052,000 | +24,000 | 0.26% | 6,439,720 |
| 2022-08-02 | 2022-07-29 | 2.300 | 3,028,000 | +38,000 | 0.25% | 6,964,400 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,990,000 | +36,000 | 0.25% | 7,265,700 |
| 2022-07-28 | 2022-07-26 | 2.490 | 2,954,000 | -4,000 | 0.25% | 7,355,460 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,958,000 | +10,000 | 0.25% | 7,365,420 |
| 2022-07-26 | 2022-07-22 | 2.540 | 2,948,000 | +20,000 | 0.25% | 7,487,920 |
| 2022-07-25 | 2022-07-21 | 2.550 | 2,928,000 | +14,000 | 0.25% | 7,466,400 |
| 2022-07-22 | 2022-07-20 | 2.610 | 2,914,000 | -10,000 | 0.24% | 7,605,540 |
| 2022-07-21 | 2022-07-19 | 2.520 | 2,924,000 | -10,000 | 0.25% | 7,368,480 |
| 2022-07-18 | 2022-07-14 | 2.550 | 2,934,000 | -8,000 | 0.25% | 7,481,700 |
| 2022-07-15 | 2022-07-13 | 2.550 | 2,942,000 | +2,000 | 0.25% | 7,502,100 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,940,000 | -2,000 | 0.25% | 7,526,400 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,942,000 | +14,000 | 0.25% | 7,972,820 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,928,000 | +24,000 | 0.25% | 7,817,760 |
| 2022-07-06 | 2022-07-04 | 2.740 | 2,904,000 | +22,000 | 0.24% | 7,956,960 |
| 2022-07-05 | 2022-06-30 | 2.880 | 2,882,000 | +10,000 | 0.24% | 8,300,160 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,872,000 | +10,000 | 0.24% | 8,328,800 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,862,000 | +42,000 | 0.24% | 8,700,480 |
| 2022-06-28 | 2022-06-24 | 3.020 | 2,820,000 | -2,000 | 0.24% | 8,516,400 |
| 2022-06-27 | 2022-06-23 | 2.900 | 2,822,000 | +8,000 | 0.24% | 8,183,800 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,814,000 | -8,000 | 0.24% | 8,442,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 2,822,000 | -14,000 | 0.24% | 8,578,880 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,836,000 | -172,000 | 0.24% | 8,905,040 |
| 2022-06-20 | 2022-06-16 | 2.920 | 3,008,000 | -30,000 | 0.25% | 8,783,360 |
| 2022-06-17 | 2022-06-15 | 3.000 | 3,038,000 | +10,000 | 0.26% | 9,114,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 3,028,000 | +130,000 | 0.25% | 9,053,720 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,898,000 | -10,000 | 0.24% | 8,867,880 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,908,000 | -8,000 | 0.24% | 9,189,280 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,916,000 | -38,000 | 0.24% | 8,981,280 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,954,000 | -56,000 | 0.25% | 8,773,380 |
| 2022-06-09 | 2022-06-07 | 2.840 | 3,010,000 | +22,000 | 0.25% | 8,548,400 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,988,000 | -20,000 | 0.25% | 8,246,880 |
| 2022-06-06 | 2022-06-01 | 2.710 | 3,008,000 | +4,000 | 0.25% | 8,151,680 |
| 2022-06-02 | 2022-05-31 | 2.690 | 3,004,000 | -24,000 | 0.25% | 8,080,760 |
| 2022-06-01 | 2022-05-30 | 2.620 | 3,028,000 | -20,000 | 0.25% | 7,933,360 |
| 2022-05-31 | 2022-05-27 | 2.480 | 3,048,000 | -6,000 | 0.26% | 7,559,040 |
| 2022-05-30 | 2022-05-26 | 2.470 | 3,054,000 | +4,000 | 0.26% | 7,543,380 |
| 2022-05-27 | 2022-05-25 | 2.500 | 3,050,000 | +20,000 | 0.26% | 7,625,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 3,030,000 | +26,000 | 0.25% | 7,908,300 |
| 2022-05-25 | 2022-05-23 | 2.680 | 3,004,000 | +10,000 | 0.25% | 8,050,720 |
| 2022-05-24 | 2022-05-20 | 2.700 | 2,994,000 | -20,000 | 0.25% | 8,083,800 |
| 2022-05-23 | 2022-05-19 | 2.660 | 3,014,000 | +40,000 | 0.25% | 8,017,240 |
| 2022-05-20 | 2022-05-18 | 2.710 | 2,974,000 | +6,000 | 0.25% | 8,059,540 |
| 2022-05-19 | 2022-05-17 | 2.770 | 2,968,000 | -14,000 | 0.25% | 8,221,360 |
| 2022-05-17 | 2022-05-13 | 2.690 | 2,982,000 | -2,000 | 0.25% | 8,021,580 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,984,000 | +34,000 | 0.25% | 7,728,560 |
| 2022-05-12 | 2022-05-10 | 2.760 | 2,950,000 | +8,000 | 0.25% | 8,142,000 |
| 2022-05-11 | 2022-05-06 | 2.910 | 2,942,000 | -26,000 | 0.25% | 8,561,220 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,968,000 | -54,000 | 0.25% | 9,052,400 |
| 2022-05-06 | 2022-05-04 | 2.890 | 3,022,000 | +8,000 | 0.25% | 8,733,580 |
| 2022-05-04 | 2022-04-29 | 2.920 | 3,014,000 | -38,000 | 0.25% | 8,800,880 |
| 2022-05-03 | 2022-04-28 | 2.750 | 3,052,000 | +10,000 | 0.26% | 8,393,000 |
| 2022-04-29 | 2022-04-27 | 2.730 | 3,042,000 | +10,000 | 0.26% | 8,304,660 |
| 2022-04-28 | 2022-04-26 | 2.650 | 3,032,000 | +30,000 | 0.25% | 8,034,800 |
| 2022-04-27 | 2022-04-25 | 2.660 | 3,002,000 | +34,000 | 0.25% | 7,985,320 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,968,000 | +20,000 | 0.25% | 8,221,360 |
| 2022-04-25 | 2022-04-21 | 2.740 | 2,948,000 | -18,000 | 0.25% | 8,077,520 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,966,000 | +86,000 | 0.25% | 8,423,440 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,880,000 | +40,000 | 0.24% | 8,611,200 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,840,000 | -58,000 | 0.24% | 8,832,400 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,898,000 | +24,000 | 0.24% | 8,375,220 |
| 2022-04-14 | 2022-04-12 | 3.020 | 2,874,000 | +138,000 | 0.24% | 8,679,480 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,736,000 | +22,000 | 0.23% | 8,344,800 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,714,000 | +78,000 | 0.23% | 9,091,900 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,636,000 | -14,000 | 0.22% | 9,015,120 |
| 2022-04-08 | 2022-04-06 | 3.510 | 2,650,000 | +14,000 | 0.22% | 9,301,500 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,636,000 | -18,000 | 0.22% | 9,384,160 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,654,000 | -10,000 | 0.22% | 9,289,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,664,000 | +32,000 | 0.22% | 9,217,440 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,632,000 | -4,000 | 0.22% | 9,185,680 |
| 2022-03-31 | 2022-03-29 | 3.430 | 2,636,000 | -20,000 | 0.22% | 9,041,480 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,656,000 | +148,000 | 0.22% | 9,003,840 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,508,000 | -34,000 | 0.21% | 8,627,520 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,542,000 | -112,000 | 0.21% | 8,998,680 |
| 2022-03-25 | 2022-03-23 | 3.550 | 2,654,000 | +20,000 | 0.22% | 9,421,700 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,634,000 | +12,000 | 0.22% | 9,166,320 |
| 2022-03-23 | 2022-03-21 | 3.390 | 2,622,000 | +36,000 | 0.22% | 8,888,580 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,586,000 | +78,000 | 0.22% | 9,076,860 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,508,000 | +42,000 | 0.21% | 8,677,680 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,466,000 | -36,000 | 0.21% | 8,581,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,502,000 | +112,000 | 0.21% | 6,530,220 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,390,000 | -62,000 | 0.20% | 7,600,200 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,452,000 | -30,000 | 0.21% | 9,244,040 |
| 2022-03-14 | 2022-03-10 | 3.930 | 2,482,000 | +46,000 | 0.21% | 9,754,260 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,436,000 | -16,000 | 0.20% | 9,841,440 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,452,000 | +16,000 | 0.21% | 9,268,560 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,436,000 | +4,000 | 0.20% | 9,914,520 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,432,000 | +16,000 | 0.20% | 11,041,280 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,416,000 | +12,000 | 0.20% | 10,968,640 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,404,000 | -10,000 | 0.20% | 11,082,440 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,414,000 | -14,000 | 0.20% | 10,549,180 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,428,000 | +2,000 | 0.20% | 10,877,440 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,426,000 | +4,000 | 0.20% | 10,359,020 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,422,000 | -20,000 | 0.20% | 11,334,960 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,442,000 | -62,000 | 0.21% | 10,818,060 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,504,000 | +20,000 | 0.21% | 11,568,480 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,484,000 | -30,000 | 0.21% | 11,898,360 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,514,000 | -46,000 | 0.21% | 12,218,040 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,560,000 | -4,000 | 0.21% | 12,134,400 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,564,000 | -270,000 | 0.22% | 12,307,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,834,000 | -14,000 | 0.24% | 13,036,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,848,000 | -44,000 | 0.24% | 12,502,720 |
| 2022-02-14 | 2022-02-10 | 4.110 | 2,892,000 | -110,000 | 0.24% | 11,886,120 |
| 2022-02-11 | 2022-02-09 | 4.000 | 3,002,000 | +28,000 | 0.25% | 12,008,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,974,000 | +2,000 | 0.25% | 11,747,300 |
| 2022-02-09 | 2022-02-07 | 3.990 | 2,972,000 | +56,000 | 0.25% | 11,858,280 |
| 2022-02-08 | 2022-02-04 | 4.090 | 2,916,000 | +4,000 | 0.24% | 11,926,440 |
| 2022-02-07 | 2022-01-31 | 4.080 | 2,912,000 | +32,000 | 0.24% | 11,880,960 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,880,000 | +30,000 | 0.24% | 12,009,600 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,850,000 | -80,000 | 0.26% | 12,340,500 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,930,000 | +14,000 | 0.27% | 12,130,200 |
| 2022-01-26 | 2022-01-24 | 4.220 | 2,916,000 | +14,000 | 0.27% | 12,305,520 |
| 2022-01-25 | 2022-01-21 | 4.280 | 2,902,000 | +62,000 | 0.26% | 12,420,560 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,840,000 | +204,000 | 0.26% | 12,354,000 |
| 2022-01-21 | 2022-01-19 | 4.050 | 2,636,000 | -2,000 | 0.24% | 10,675,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,638,000 | -122,000 | 0.24% | 10,815,800 |
| 2022-01-19 | 2022-01-17 | 4.020 | 2,760,000 | +72,000 | 0.25% | 11,095,200 |
| 2022-01-18 | 2022-01-14 | 3.860 | 2,688,000 | -4,000 | 0.24% | 10,375,680 |
| 2022-01-17 | 2022-01-13 | 3.610 | 2,692,000 | -10,000 | 0.24% | 9,718,120 |
| 2022-01-14 | 2022-01-12 | 3.690 | 2,702,000 | -84,000 | 0.25% | 9,970,380 |
| 2022-01-12 | 2022-01-10 | 3.430 | 2,786,000 | +6,000 | 0.25% | 9,555,980 |
| 2022-01-11 | 2022-01-07 | 3.360 | 2,780,000 | +14,000 | 0.25% | 9,340,800 |
| 2022-01-10 | 2022-01-06 | 3.380 | 2,766,000 | +26,000 | 0.25% | 9,349,080 |
| 2022-01-07 | 2022-01-05 | 3.480 | 2,740,000 | +20,000 | 0.25% | 9,535,200 |
| 2022-01-06 | 2022-01-04 | 3.650 | 2,720,000 | +30,000 | 0.25% | 9,928,000 |
| 2022-01-05 | 2022-01-03 | 3.740 | 2,690,000 | -42,000 | 0.24% | 10,060,600 |
| 2022-01-04 | 2021-12-31 | 3.700 | 2,732,000 | -14,000 | 0.25% | 10,108,400 |
| 2022-01-03 | 2021-12-29 | 3.500 | 2,746,000 | -20,000 | 0.25% | 9,611,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 2,766,000 | +24,000 | 0.25% | 9,846,960 |
| 2021-12-29 | 2021-12-24 | 3.690 | 2,742,000 | -10,000 | 0.27% | 10,117,980 |
| 2021-12-23 | 2021-12-21 | 3.710 | 2,752,000 | -20,000 | 0.28% | 10,209,920 |
| 2021-12-22 | 2021-12-20 | 3.560 | 2,772,000 | +26,000 | 0.28% | 9,868,320 |
| 2021-12-21 | 2021-12-17 | 3.750 | 2,746,000 | +46,000 | 0.27% | 10,297,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 2,700,000 | -24,000 | 0.27% | 10,611,000 |
| 2021-12-16 | 2021-12-14 | 3.780 | 2,724,000 | -30,000 | 0.27% | 10,296,720 |
| 2021-12-15 | 2021-12-13 | 3.950 | 2,754,000 | -16,000 | 0.28% | 10,878,300 |
| 2021-12-14 | 2021-12-10 | 3.900 | 2,770,000 | -108,000 | 0.28% | 10,803,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 2,878,000 | -2,000 | 0.29% | 11,224,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,880,000 | -42,000 | 0.29% | 10,857,600 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,922,000 | -4,000 | 0.29% | 10,110,120 |
| 2021-12-07 | 2021-12-03 | 3.680 | 2,926,000 | -4,000 | 0.29% | 10,767,680 |
| 2021-12-06 | 2021-12-02 | 3.640 | 2,930,000 | +72,000 | 0.29% | 10,665,200 |
| 2021-12-03 | 2021-12-01 | 3.810 | 2,858,000 | -30,000 | 0.29% | 10,888,980 |
| 2021-12-02 | 2021-11-30 | 3.890 | 2,888,000 | +58,000 | 0.29% | 11,234,320 |
| 2021-12-01 | 2021-11-29 | 3.850 | 2,830,000 | +54,000 | 0.28% | 10,895,500 |
| 2021-11-30 | 2021-11-26 | 4.030 | 2,776,000 | -22,000 | 0.28% | 11,187,280 |
| 2021-11-29 | 2021-11-25 | 4.100 | 2,798,000 | -44,000 | 0.28% | 11,471,800 |
| 2021-11-26 | 2021-11-24 | 3.900 | 2,842,000 | -6,000 | 0.28% | 11,083,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 2,848,000 | +10,000 | 0.29% | 10,765,440 |
| 2021-11-24 | 2021-11-22 | 4.020 | 2,838,000 | +16,000 | 0.28% | 11,408,760 |
| 2021-11-23 | 2021-11-19 | 4.090 | 2,822,000 | -8,000 | 0.28% | 11,541,980 |
| 2021-11-22 | 2021-11-18 | 4.130 | 2,830,000 | +40,000 | 0.28% | 11,687,900 |
| 2021-11-19 | 2021-11-17 | 4.290 | 2,790,000 | +2,000 | 0.28% | 11,969,100 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,788,000 | +110,000 | 0.28% | 11,430,800 |
| 2021-11-17 | 2021-11-15 | 4.330 | 2,678,000 | +28,000 | 0.27% | 11,595,740 |
| 2021-11-16 | 2021-11-12 | 4.300 | 2,650,000 | -8,000 | 0.27% | 11,395,000 |
| 2021-11-15 | 2021-11-11 | 4.280 | 2,658,000 | -88,000 | 0.27% | 11,376,240 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,746,000 | -20,000 | 0.27% | 11,725,420 |
| 2021-11-11 | 2021-11-09 | 4.120 | 2,766,000 | -26,000 | 0.28% | 11,395,920 |
| 2021-11-10 | 2021-11-08 | 4.060 | 2,792,000 | +70,000 | 0.28% | 11,335,520 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,722,000 | -4,000 | 0.27% | 11,132,980 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,726,000 | +30,000 | 0.27% | 11,367,420 |
| 2021-11-05 | 2021-11-03 | 4.180 | 2,696,000 | +10,000 | 0.27% | 11,269,280 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,686,000 | +14,000 | 0.27% | 11,469,220 |
| 2021-11-03 | 2021-11-01 | 4.320 | 2,672,000 | +6,000 | 0.27% | 11,543,040 |
| 2021-11-02 | 2021-10-29 | 4.430 | 2,666,000 | -6,000 | 0.27% | 11,810,380 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,672,000 | +18,000 | 0.27% | 11,649,920 |
| 2021-10-29 | 2021-10-27 | 4.600 | 2,654,000 | +16,000 | 0.27% | 12,208,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 2,638,000 | -6,000 | 0.26% | 12,477,740 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,644,000 | -2,000 | 0.26% | 12,929,160 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,646,000 | -96,000 | 0.26% | 13,044,780 |
| 2021-10-25 | 2021-10-21 | 4.620 | 2,742,000 | +18,000 | 0.27% | 12,668,040 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,724,000 | -102,000 | 0.27% | 13,184,160 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,826,000 | -40,000 | 0.28% | 13,253,940 |
| 2021-10-20 | 2021-10-18 | 4.580 | 2,866,000 | -12,000 | 0.29% | 13,126,280 |
| 2021-10-19 | 2021-10-15 | 4.420 | 2,878,000 | -20,000 | 0.29% | 12,720,760 |
| 2021-10-18 | 2021-10-12 | 4.370 | 2,898,000 | +16,000 | 0.29% | 12,664,260 |
| 2021-10-15 | 2021-10-11 | 4.600 | 2,882,000 | +46,000 | 0.29% | 13,257,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,836,000 | +44,000 | 0.28% | 12,648,560 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,792,000 | -74,000 | 0.28% | 12,424,400 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,866,000 | -8,000 | 0.29% | 11,607,300 |
| 2021-10-07 | 2021-10-05 | 4.200 | 2,874,000 | -22,000 | 0.29% | 12,070,800 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,896,000 | -40,000 | 0.29% | 12,423,840 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,936,000 | +26,000 | 0.29% | 12,448,640 |
| 2021-10-04 | 2021-09-29 | 4.320 | 2,910,000 | -20,000 | 0.29% | 12,571,200 |
| 2021-09-30 | 2021-09-28 | 4.480 | 2,930,000 | -14,000 | 0.29% | 13,126,400 |
| 2021-09-29 | 2021-09-27 | 4.340 | 2,944,000 | -14,000 | 0.29% | 12,776,960 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,958,000 | -14,000 | 0.30% | 13,044,780 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,972,000 | +6,000 | 0.30% | 13,195,680 |
| 2021-09-24 | 2021-09-21 | 4.490 | 2,966,000 | +46,000 | 0.30% | 13,317,340 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,920,000 | +8,000 | 0.29% | 13,286,000 |
| 2021-09-20 | 2021-09-16 | 4.510 | 2,912,000 | +22,000 | 0.29% | 13,133,120 |
| 2021-09-17 | 2021-09-15 | 4.450 | 2,890,000 | +534,000 | 0.29% | 12,860,500 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,356,000 | +84,000 | 0.24% | 10,978,960 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,272,000 | +6,000 | 0.23% | 11,041,920 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,266,000 | +14,000 | 0.23% | 10,922,120 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,252,000 | +32,000 | 0.23% | 10,967,240 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,220,000 | -48,000 | 0.22% | 11,144,400 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,268,000 | -34,000 | 0.23% | 11,544,120 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,302,000 | -402,000 | 0.23% | 11,371,880 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,704,000 | -102,000 | 0.27% | 13,790,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,806,000 | -38,000 | 0.28% | 13,861,640 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,844,000 | +8,000 | 0.28% | 13,764,960 |
| 2021-09-02 | 2021-08-31 | 4.860 | 2,836,000 | -18,000 | 0.28% | 13,782,960 |
| 2021-09-01 | 2021-08-30 | 4.670 | 2,854,000 | +28,000 | 0.29% | 13,328,180 |
| 2021-08-31 | 2021-08-27 | 4.730 | 2,826,000 | -22,000 | 0.28% | 13,366,980 |
| 2021-08-30 | 2021-08-26 | 4.630 | 2,848,000 | +100,000 | 0.29% | 13,186,240 |
| 2021-08-27 | 2021-08-25 | 5.140 | 2,748,000 | -8,000 | 0.28% | 14,124,720 |
| 2021-08-26 | 2021-08-24 | 5.130 | 2,756,000 | -84,000 | 0.28% | 14,138,280 |
| 2021-08-25 | 2021-08-23 | 4.430 | 2,840,000 | +24,000 | 0.28% | 12,581,200 |
| 2021-08-24 | 2021-08-20 | 4.510 | 2,816,000 | +20,000 | 0.28% | 12,700,160 |
| 2021-08-23 | 2021-08-19 | 4.610 | 2,796,000 | +6,000 | 0.28% | 12,889,560 |
| 2021-08-20 | 2021-08-18 | 4.770 | 2,790,000 | -2,000 | 0.28% | 13,308,300 |
| 2021-08-19 | 2021-08-17 | 4.770 | 2,792,000 | +6,000 | 0.28% | 13,317,840 |
| 2021-08-18 | 2021-08-16 | 4.880 | 2,786,000 | +48,000 | 0.28% | 13,595,680 |
| 2021-08-17 | 2021-08-13 | 5.120 | 2,738,000 | -4,000 | 0.27% | 14,018,560 |
| 2021-08-16 | 2021-08-12 | 5.140 | 2,742,000 | +32,000 | 0.27% | 14,093,880 |
| 2021-08-13 | 2021-08-11 | 5.090 | 2,710,000 | +180,000 | 0.27% | 13,793,900 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,530,000 | -52,000 | 0.25% | 13,712,600 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,582,000 | -10,000 | 0.26% | 12,471,060 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,592,000 | +22,000 | 0.26% | 12,234,240 |
| 2021-08-09 | 2021-08-05 | 4.780 | 2,570,000 | +32,000 | 0.26% | 12,284,600 |
| 2021-08-06 | 2021-08-04 | 4.940 | 2,538,000 | -20,000 | 0.25% | 12,537,720 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,558,000 | +28,000 | 0.26% | 12,585,360 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,530,000 | +6,000 | 0.25% | 13,105,400 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,524,000 | +18,000 | 0.25% | 12,821,920 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,506,000 | -10,000 | 0.25% | 12,855,780 |
| 2021-07-30 | 2021-07-28 | 4.920 | 2,516,000 | -24,000 | 0.25% | 12,378,720 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,540,000 | +30,000 | 0.25% | 10,820,400 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,510,000 | +14,000 | 0.25% | 12,524,900 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,496,000 | +28,000 | 0.25% | 13,178,880 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,468,000 | +22,000 | 0.25% | 13,722,080 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,446,000 | +62,000 | 0.24% | 13,306,240 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,384,000 | +48,000 | 0.24% | 13,064,320 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,336,000 | +16,000 | 0.23% | 13,875,840 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,320,000 | +120,000 | 0.23% | 13,641,600 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,200,000 | +36,000 | 0.22% | 13,596,000 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,164,000 | +30,000 | 0.22% | 13,698,120 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,134,000 | -14,000 | 0.21% | 13,764,300 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,148,000 | +62,000 | 0.22% | 13,618,320 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,086,000 | -10,000 | 0.21% | 13,454,700 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,096,000 | +12,000 | 0.21% | 12,911,360 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,084,000 | -16,000 | 0.21% | 13,608,520 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,100,000 | -228,000 | 0.21% | 13,230,000 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,328,000 | -4,000 | 0.23% | 15,504,480 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,332,000 | -100,000 | 0.23% | 15,857,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,432,000 | +22,000 | 0.24% | 16,732,160 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,410,000 | -38,000 | 0.24% | 17,159,200 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,448,000 | -60,000 | 0.25% | 16,940,160 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,508,000 | -92,000 | 0.25% | 17,104,560 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,600,000 | +42,000 | 0.26% | 16,588,000 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,558,000 | +22,000 | 0.26% | 16,882,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,536,000 | +16,000 | 0.25% | 17,549,120 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,520,000 | +34,000 | 0.25% | 17,287,200 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,486,000 | -14,000 | 0.25% | 17,799,760 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,500,000 | +12,000 | 0.25% | 17,800,000 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,488,000 | -16,000 | 0.25% | 17,366,240 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,504,000 | +148,000 | 0.25% | 17,177,440 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,356,000 | +10,000 | 0.24% | 15,973,680 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,346,000 | +130,000 | 0.23% | 16,304,700 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,216,000 | -32,000 | 0.22% | 14,758,560 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,248,000 | -66,000 | 0.23% | 14,859,280 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,314,000 | -118,000 | 0.23% | 15,619,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,432,000 | -140,000 | 0.24% | 15,953,920 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,572,000 | -324,000 | 0.26% | 17,309,560 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,896,000 | -66,000 | 0.29% | 20,069,280 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,962,000 | -24,000 | 0.30% | 19,075,280 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,986,000 | -98,000 | 0.30% | 20,215,220 |
| 2021-05-28 | 2021-05-26 | 6.380 | 3,084,000 | -78,000 | 0.31% | 19,675,920 |
| 2021-05-27 | 2021-05-25 | 6.080 | 3,162,000 | -106,000 | 0.32% | 19,224,960 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,268,000 | -4,000 | 0.33% | 18,562,240 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,272,000 | -52,000 | 0.33% | 19,370,240 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,324,000 | -4,000 | 0.33% | 18,913,560 |
| 2021-05-21 | 2021-05-18 | 5.540 | 3,328,000 | -18,000 | 0.33% | 18,437,120 |
| 2021-05-20 | 2021-05-17 | 5.390 | 3,346,000 | -48,000 | 0.33% | 18,034,940 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,394,000 | -42,000 | 0.34% | 17,003,940 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,436,000 | +78,000 | 0.34% | 17,180,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 3,358,000 | -8,000 | 0.34% | 17,898,140 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,366,000 | +122,000 | 0.34% | 17,570,520 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,244,000 | +252,000 | 0.32% | 16,868,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,992,000 | +130,000 | 0.30% | 18,340,960 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,862,000 | -36,000 | 0.29% | 19,547,460 |
| 2021-05-07 | 2021-05-05 | 6.540 | 2,898,000 | +36,000 | 0.29% | 18,952,920 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,862,000 | -86,000 | 0.29% | 19,404,360 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,948,000 | +130,000 | 0.30% | 20,193,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,818,000 | -104,000 | 0.28% | 20,007,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,922,000 | +370,000 | 0.29% | 21,096,840 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,552,000 | -102,000 | 0.26% | 18,323,360 |
| 2021-04-29 | 2021-04-27 | 7.140 | 2,654,000 | -128,000 | 0.27% | 18,949,560 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,782,000 | +66,000 | 0.28% | 19,056,700 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,716,000 | -84,000 | 0.27% | 19,419,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,800,000 | +244,000 | 0.28% | 19,684,000 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,556,000 | +42,000 | 0.26% | 14,364,720 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,514,000 | +4,000 | 0.25% | 13,852,140 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,510,000 | -124,000 | 0.25% | 14,181,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,634,000 | -72,000 | 0.26% | 14,618,700 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,706,000 | -14,000 | 0.27% | 14,260,620 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,720,000 | -80,000 | 0.27% | 14,796,800 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,800,000 | +40,000 | 0.28% | 14,252,000 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,760,000 | +56,000 | 0.28% | 14,324,400 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,704,000 | +64,000 | 0.27% | 14,926,080 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,640,000 | -34,000 | 0.26% | 15,285,600 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,674,000 | -54,000 | 0.27% | 14,386,120 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,728,000 | -264,000 | 0.27% | 14,049,200 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,992,000 | +116,000 | 0.30% | 13,434,080 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,876,000 | -48,000 | 0.29% | 13,057,040 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,924,000 | -10,000 | 0.29% | 12,280,800 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,934,000 | -4,000 | 0.29% | 12,968,280 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,938,000 | -86,000 | 0.29% | 12,721,540 |
| 2021-03-26 | 2021-03-24 | 4.330 | 3,024,000 | -34,000 | 0.30% | 13,093,920 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,058,000 | +28,000 | 0.31% | 13,822,160 |
| 2021-03-24 | 2021-03-22 | 4.700 | 3,030,000 | +30,000 | 0.30% | 14,241,000 |
| 2021-03-23 | 2021-03-19 | 4.680 | 3,000,000 | +172,000 | 0.30% | 14,040,000 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,828,000 | +10,000 | 0.28% | 13,630,960 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,818,000 | -238,000 | 0.28% | 14,597,240 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,056,000 | -44,000 | 0.31% | 14,424,320 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,100,000 | +10,000 | 0.31% | 13,268,000 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,090,000 | +272,000 | 0.31% | 14,059,500 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,818,000 | -190,000 | 0.28% | 12,793,720 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,008,000 | +62,000 | 0.30% | 11,159,680 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,946,000 | +96,000 | 0.29% | 10,458,300 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,850,000 | +132,000 | 0.29% | 10,602,000 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,718,000 | -28,000 | 0.27% | 11,796,120 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,746,000 | +206,000 | 0.27% | 12,576,680 |
| 2021-03-05 | 2021-03-03 | 5.980 | 2,540,000 | -2,000 | 0.25% | 15,189,200 |
| 2021-03-04 | 2021-03-02 | 6.120 | 2,542,000 | +92,000 | 0.25% | 15,557,040 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,450,000 | -164,000 | 0.25% | 14,675,500 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,614,000 | +368,000 | 0.26% | 13,854,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,246,000 | -82,000 | 0.22% | 14,554,080 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,328,000 | +164,000 | 0.23% | 13,432,560 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,164,000 | +30,000 | 0.22% | 14,780,120 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,134,000 | +86,000 | 0.21% | 14,681,920 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,048,000 | +16,000 | 0.21% | 16,588,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,032,000 | +48,000 | 0.20% | 15,300,960 |
| 2021-02-19 | 2021-02-17 | 9.420 | 1,984,000 | -60,000 | 0.20% | 18,689,280 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,044,000 | +50,000 | 0.20% | 21,870,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,994,000 | +52,000 | 0.20% | 18,245,100 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,942,000 | -370,000 | 0.19% | 14,895,140 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,312,000 | -22,000 | 0.23% | 17,871,760 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,334,000 | +128,000 | 0.23% | 12,136,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,206,000 | -162,000 | 0.22% | 10,434,380 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,368,000 | +98,000 | 0.24% | 9,708,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,270,000 | -298,000 | 0.23% | 8,807,600 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,568,000 | +6,000 | 0.26% | 6,933,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,562,000 | +170,000 | 0.26% | 7,071,120 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,392,000 | +10,000 | 0.24% | 6,243,120 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,382,000 | -40,000 | 0.24% | 7,050,720 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,422,000 | -164,000 | 0.24% | 7,847,280 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,586,000 | -92,000 | 0.26% | 7,292,520 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,678,000 | -78,000 | 0.27% | 6,507,540 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,756,000 | -210,000 | 0.28% | 6,504,160 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,966,000 | -434,000 | 0.30% | 7,059,080 |
| 2021-01-21 | 2021-01-19 | 1.950 | 3,400,000 | +64,000 | 0.34% | 6,630,000 |
| 2021-01-20 | 2021-01-18 | 2.000 | 3,336,000 | -8,000 | 0.33% | 6,672,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 3,344,000 | -20,000 | 0.33% | 5,852,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 3,364,000 | -20,000 | 0.34% | 5,954,280 |
| 2021-01-15 | 2021-01-13 | 1.740 | 3,384,000 | +30,000 | 0.34% | 5,888,160 |
| 2021-01-14 | 2021-01-12 | 1.740 | 3,354,000 | -10,000 | 0.34% | 5,835,960 |
| 2021-01-13 | 2021-01-11 | 1.750 | 3,364,000 | -44,000 | 0.34% | 5,887,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 3,408,000 | -10,000 | 0.34% | 5,861,760 |
| 2021-01-11 | 2021-01-07 | 1.760 | 3,418,000 | +32,000 | 0.34% | 6,015,680 |
| 2021-01-08 | 2021-01-06 | 1.790 | 3,386,000 | +54,000 | 0.34% | 6,060,940 |
| 2021-01-07 | 2021-01-05 | 1.820 | 3,332,000 | +36,000 | 0.33% | 6,064,240 |
| 2021-01-06 | 2021-01-04 | 1.840 | 3,296,000 | -10,000 | 0.33% | 6,064,640 |
| 2021-01-05 | 2020-12-31 | 1.770 | 3,306,000 | +38,000 | 0.33% | 5,851,620 |
| 2020-12-30 | 2020-12-28 | 1.770 | 3,268,000 | -20,000 | 0.33% | 5,784,360 |
| 2020-12-29 | 2020-12-24 | 1.840 | 3,288,000 | +20,000 | 0.33% | 6,049,920 |
| 2020-12-28 | 2020-12-22 | 1.800 | 3,268,000 | +54,000 | 0.33% | 5,882,400 |
| 2020-12-23 | 2020-12-21 | 1.780 | 3,214,000 | -4,000 | 0.32% | 5,720,920 |
| 2020-12-22 | 2020-12-18 | 1.810 | 3,218,000 | +28,000 | 0.32% | 5,824,580 |
| 2020-12-17 | 2020-12-15 | 1.860 | 3,190,000 | +16,000 | 0.32% | 5,933,400 |
| 2020-12-16 | 2020-12-14 | 1.910 | 3,174,000 | +6,000 | 0.32% | 6,062,340 |
| 2020-12-15 | 2020-12-11 | 1.930 | 3,168,000 | +20,000 | 0.32% | 6,114,240 |
| 2020-12-14 | 2020-12-10 | 1.950 | 3,148,000 | +10,000 | 0.32% | 6,138,600 |
| 2020-12-11 | 2020-12-09 | 1.860 | 3,138,000 | -24,000 | 0.31% | 5,836,680 |
| 2020-12-10 | 2020-12-08 | 1.810 | 3,162,000 | +18,000 | 0.32% | 5,723,220 |
| 2020-12-09 | 2020-12-07 | 1.840 | 3,144,000 | -10,000 | 0.31% | 5,784,960 |
| 2020-12-08 | 2020-12-04 | 1.870 | 3,154,000 | -30,000 | 0.32% | 5,897,980 |
| 2020-12-04 | 2020-12-02 | 1.780 | 3,184,000 | -6,000 | 0.32% | 5,667,520 |
| 2020-12-03 | 2020-12-01 | 1.810 | 3,190,000 | +20,000 | 0.32% | 5,773,900 |
| 2020-12-01 | 2020-11-27 | 1.870 | 3,170,000 | -36,000 | 0.32% | 5,927,900 |
| 2020-11-30 | 2020-11-26 | 1.900 | 3,206,000 | +50,000 | 0.32% | 6,091,400 |
| 2020-11-27 | 2020-11-25 | 1.900 | 3,156,000 | +4,000 | 0.32% | 5,996,400 |
| 2020-11-26 | 2020-11-24 | 1.960 | 3,152,000 | -4,000 | 0.32% | 6,177,920 |
| 2020-11-25 | 2020-11-23 | 1.920 | 3,156,000 | -32,000 | 0.32% | 6,059,520 |
| 2020-11-24 | 2020-11-20 | 1.970 | 3,188,000 | -26,000 | 0.32% | 6,280,360 |
| 2020-11-23 | 2020-11-19 | 1.990 | 3,214,000 | -20,000 | 0.32% | 6,395,860 |
| 2020-11-20 | 2020-11-18 | 2.000 | 3,234,000 | -32,000 | 0.32% | 6,468,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 3,266,000 | -40,000 | 0.33% | 6,499,340 |
| 2020-11-18 | 2020-11-16 | 2.050 | 3,306,000 | +16,000 | 0.33% | 6,777,300 |
| 2020-11-17 | 2020-11-13 | 2.060 | 3,290,000 | -38,000 | 0.33% | 6,777,400 |
| 2020-11-16 | 2020-11-12 | 1.900 | 3,328,000 | +4,000 | 0.33% | 6,323,200 |
| 2020-11-13 | 2020-11-11 | 1.870 | 3,324,000 | -82,000 | 0.33% | 6,215,880 |
| 2020-11-12 | 2020-11-10 | 1.930 | 3,406,000 | +56,000 | 0.34% | 6,573,580 |
| 2020-11-11 | 2020-11-09 | 2.000 | 3,350,000 | +394,000 | 0.34% | 6,700,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 2,956,000 | -20,000 | 0.30% | 5,971,120 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,976,000 | -296,000 | 0.30% | 6,130,560 |
| 2020-11-06 | 2020-11-04 | 2.010 | 3,272,000 | +48,000 | 0.33% | 6,576,720 |
| 2020-11-05 | 2020-11-03 | 1.960 | 3,224,000 | +52,000 | 0.32% | 6,319,040 |
| 2020-11-04 | 2020-11-02 | 2.020 | 3,172,000 | +54,000 | 0.32% | 6,407,440 |
| 2020-11-03 | 2020-10-30 | 2.050 | 3,118,000 | -46,000 | 0.31% | 6,391,900 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,164,000 | +58,000 | 0.32% | 6,549,480 |
| 2020-10-30 | 2020-10-28 | 1.900 | 3,106,000 | +170,000 | 0.31% | 5,901,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,936,000 | +46,000 | 0.29% | 7,046,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,890,000 | +182,000 | 0.29% | 6,242,400 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,708,000 | +16,000 | 0.27% | 4,007,840 |
| 2020-10-20 | 2020-10-16 | 1.550 | 2,692,000 | -8,000 | 0.27% | 4,172,600 |
| 2020-10-19 | 2020-10-15 | 1.570 | 2,700,000 | +16,000 | 0.27% | 4,239,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 2,684,000 | -116,000 | 0.27% | 4,294,400 |
| 2020-10-14 | 2020-10-09 | 1.520 | 2,800,000 | -62,000 | 0.28% | 4,256,000 |
| 2020-10-12 | 2020-10-08 | 1.530 | 2,862,000 | +72,000 | 0.29% | 4,378,860 |
| 2020-10-09 | 2020-10-07 | 1.500 | 2,790,000 | +10,000 | 0.28% | 4,185,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 2,780,000 | -4,000 | 0.28% | 4,142,200 |
| 2020-10-06 | 2020-09-30 | 1.480 | 2,784,000 | +26,000 | 0.28% | 4,120,320 |
| 2020-10-05 | 2020-09-29 | 1.490 | 2,758,000 | +20,000 | 0.28% | 4,109,420 |
| 2020-09-30 | 2020-09-28 | 1.490 | 2,738,000 | -20,000 | 0.27% | 4,079,620 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,758,000 | +2,000 | 0.28% | 4,109,420 |
| 2020-09-28 | 2020-09-24 | 1.430 | 2,756,000 | -10,000 | 0.28% | 3,941,080 |
| 2020-09-25 | 2020-09-23 | 1.480 | 2,766,000 | +40,000 | 0.28% | 4,093,680 |
| 2020-09-24 | 2020-09-22 | 1.510 | 2,726,000 | -10,000 | 0.27% | 4,116,260 |
| 2020-09-23 | 2020-09-21 | 1.550 | 2,736,000 | -76,000 | 0.27% | 4,240,800 |
| 2020-09-22 | 2020-09-18 | 1.610 | 2,812,000 | -30,000 | 0.28% | 4,527,320 |
| 2020-09-18 | 2020-09-16 | 1.590 | 2,842,000 | +50,000 | 0.28% | 4,518,780 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,792,000 | +40,000 | 0.28% | 4,495,120 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,752,000 | +14,000 | 0.28% | 4,265,600 |
| 2020-09-14 | 2020-09-10 | 1.580 | 2,738,000 | +22,000 | 0.27% | 4,326,040 |
| 2020-09-11 | 2020-09-09 | 1.590 | 2,716,000 | -12,000 | 0.27% | 4,318,440 |
| 2020-09-10 | 2020-09-08 | 1.650 | 2,728,000 | -10,000 | 0.27% | 4,501,200 |
| 2020-09-08 | 2020-09-04 | 1.700 | 2,738,000 | +30,000 | 0.27% | 4,654,600 |
| 2020-09-07 | 2020-09-03 | 1.740 | 2,708,000 | +38,000 | 0.27% | 4,711,920 |
| 2020-09-04 | 2020-09-02 | 1.780 | 2,670,000 | -402,000 | 0.27% | 4,752,600 |
| 2020-09-03 | 2020-09-01 | 1.840 | 3,072,000 | -48,000 | 0.31% | 5,652,480 |
| 2020-09-02 | 2020-08-31 | 1.860 | 3,120,000 | -30,000 | 0.31% | 5,803,200 |
| 2020-09-01 | 2020-08-28 | 1.850 | 3,150,000 | -62,000 | 0.32% | 5,827,500 |
| 2020-08-31 | 2020-08-27 | 1.800 | 3,212,000 | -74,000 | 0.32% | 5,781,600 |
| 2020-08-27 | 2020-08-25 | 1.730 | 3,286,000 | -10,000 | 0.33% | 5,684,780 |
| 2020-08-26 | 2020-08-24 | 1.750 | 3,296,000 | +30,000 | 0.33% | 5,768,000 |
| 2020-08-25 | 2020-08-21 | 1.750 | 3,266,000 | +88,000 | 0.33% | 5,715,500 |
| 2020-08-21 | 2020-08-19 | 1.780 | 3,178,000 | -10,000 | 0.32% | 5,656,840 |
| 2020-08-20 | 2020-08-18 | 1.800 | 3,188,000 | +30,000 | 0.32% | 5,738,400 |
| 2020-08-19 | 2020-08-17 | 1.700 | 3,158,000 | -14,000 | 0.32% | 5,368,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 3,172,000 | -10,000 | 0.32% | 5,360,680 |
| 2020-08-17 | 2020-08-13 | 1.690 | 3,182,000 | -20,000 | 0.32% | 5,377,580 |
| 2020-08-14 | 2020-08-12 | 1.650 | 3,202,000 | +18,000 | 0.32% | 5,283,300 |
| 2020-08-13 | 2020-08-11 | 1.680 | 3,184,000 | +2,000 | 0.32% | 5,349,120 |
| 2020-08-12 | 2020-08-10 | 1.710 | 3,182,000 | +158,000 | 0.32% | 5,441,220 |
| 2020-08-11 | 2020-08-07 | 1.780 | 3,024,000 | -18,000 | 0.30% | 5,382,720 |
| 2020-08-10 | 2020-08-06 | 1.810 | 3,042,000 | +66,000 | 0.30% | 5,506,020 |
| 2020-08-07 | 2020-08-05 | 1.850 | 2,976,000 | +54,000 | 0.30% | 5,505,600 |
| 2020-08-06 | 2020-08-04 | 1.800 | 2,922,000 | +104,000 | 0.29% | 5,259,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 2,818,000 | +50,000 | 0.28% | 5,382,380 |
| 2020-08-04 | 2020-07-31 | 1.950 | 2,768,000 | -90,000 | 0.28% | 5,397,600 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,858,000 | -138,000 | 0.29% | 5,487,360 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,996,000 | +382,000 | 0.30% | 5,752,320 |
| 2020-07-30 | 2020-07-28 | 1.820 | 2,614,000 | -290,000 | 0.26% | 4,757,480 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,904,000 | +46,000 | 0.29% | 5,227,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,858,000 | +104,000 | 0.29% | 5,258,720 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,754,000 | +44,000 | 0.28% | 5,425,380 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,710,000 | +34,000 | 0.27% | 5,230,300 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,676,000 | +244,000 | 0.27% | 5,378,760 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,432,000 | +146,000 | 0.24% | 4,572,160 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,286,000 | -252,000 | 0.23% | 4,091,940 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,538,000 | +678,000 | 0.25% | 4,796,820 |
| 2020-07-17 | 2020-07-15 | 2.240 | 1,860,000 | +50,000 | 0.19% | 4,166,400 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,810,000 | -330,000 | 0.18% | 4,163,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,140,000 | +172,000 | 0.21% | 5,264,400 |
| 2020-07-14 | 2020-07-10 | 2.450 | 1,968,000 | +76,000 | 0.20% | 4,821,600 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,892,000 | -164,000 | 0.19% | 4,786,760 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,056,000 | +362,000 | 0.21% | 4,790,480 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,694,000 | +194,000 | 0.17% | 3,896,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,500,000 | +128,000 | 0.15% | 3,825,000 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,372,000 | +104,000 | 0.14% | 3,100,720 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,268,000 | -64,000 | 0.13% | 2,713,520 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,332,000 | -68,000 | 0.13% | 2,597,400 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,400,000 | -8,000 | 0.14% | 2,758,000 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,408,000 | +40,000 | 0.14% | 2,731,520 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,368,000 | +24,000 | 0.14% | 2,777,040 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,344,000 | +8,000 | 0.13% | 2,647,680 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,336,000 | -30,000 | 0.13% | 2,832,320 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,366,000 | +30,000 | 0.14% | 2,868,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,336,000 | +74,000 | 0.13% | 2,872,400 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,262,000 | +72,000 | 0.13% | 2,473,520 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,190,000 | +6,000 | 0.12% | 2,320,500 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,184,000 | +8,000 | 0.12% | 2,119,360 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,176,000 | -46,000 | 0.12% | 2,105,040 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,222,000 | -12,000 | 0.12% | 2,285,140 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,234,000 | +20,000 | 0.12% | 2,147,160 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,214,000 | +10,000 | 0.12% | 2,124,500 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,204,000 | +8,000 | 0.12% | 2,167,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,196,000 | +2,000 | 0.12% | 2,152,800 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,194,000 | +24,000 | 0.12% | 2,029,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,170,000 | -50,000 | 0.12% | 1,989,000 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,220,000 | -28,000 | 0.12% | 2,037,400 |
| 2020-06-01 | 2020-05-28 | 1.650 | 1,248,000 | -60,000 | 0.12% | 2,059,200 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,308,000 | +46,000 | 0.13% | 2,158,200 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,262,000 | -8,000 | 0.13% | 2,170,640 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,270,000 | +30,000 | 0.13% | 2,222,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,240,000 | +8,000 | 0.12% | 2,132,800 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,232,000 | +100,000 | 0.12% | 2,316,160 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,132,000 | -52,000 | 0.11% | 2,207,400 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,184,000 | +20,000 | 0.12% | 1,929,920 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,164,000 | -6,000 | 0.12% | 1,885,680 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,170,000 | -50,000 | 0.12% | 1,907,100 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,220,000 | -20,000 | 0.12% | 2,074,000 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,240,000 | +20,000 | 0.12% | 2,083,200 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,220,000 | -6,000 | 0.12% | 1,976,400 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,226,000 | -60,000 | 0.12% | 2,022,900 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,286,000 | +20,000 | 0.13% | 2,121,900 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,266,000 | -6,000 | 0.13% | 2,152,200 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,272,000 | -30,000 | 0.13% | 2,187,840 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,302,000 | +60,000 | 0.13% | 2,291,520 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,242,000 | -20,000 | 0.12% | 2,223,180 |
| 2020-04-20 | 2020-04-16 | 1.780 | 1,262,000 | +30,000 | 0.13% | 2,246,360 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,232,000 | -42,000 | 0.12% | 2,254,560 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,274,000 | +26,000 | 0.13% | 2,242,240 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,248,000 | -46,000 | 0.12% | 2,146,560 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,294,000 | +14,000 | 0.13% | 2,355,080 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,280,000 | -10,000 | 0.13% | 2,368,000 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,290,000 | +48,000 | 0.13% | 2,270,400 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,242,000 | -64,000 | 0.12% | 2,248,020 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,306,000 | -50,000 | 0.13% | 2,363,860 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,356,000 | -20,000 | 0.14% | 2,169,600 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,376,000 | +2,000 | 0.14% | 2,105,280 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,374,000 | -72,000 | 0.14% | 2,280,840 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,446,000 | +96,000 | 0.14% | 2,270,220 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,350,000 | -158,000 | 0.14% | 2,254,500 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,508,000 | +38,000 | 0.15% | 2,639,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,470,000 | +14,000 | 0.15% | 2,660,700 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,456,000 | +56,000 | 0.15% | 2,795,520 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,400,000 | +12,000 | 0.14% | 2,758,000 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,388,000 | -42,000 | 0.14% | 2,914,800 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,430,000 | +40,000 | 0.14% | 3,074,500 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,390,000 | -142,000 | 0.14% | 3,071,900 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,532,000 | +66,000 | 0.15% | 3,768,720 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,466,000 | -22,000 | 0.15% | 3,635,680 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,488,000 | -142,000 | 0.15% | 3,690,240 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,630,000 | +128,000 | 0.16% | 4,172,800 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,502,000 | +16,000 | 0.15% | 3,439,580 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,486,000 | -230,000 | 0.15% | 3,596,120 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,716,000 | -2,000 | 0.17% | 3,603,600 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,718,000 | -68,000 | 0.17% | 3,710,880 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,786,000 | -14,000 | 0.18% | 3,714,880 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,800,000 | +90,000 | 0.18% | 3,870,000 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,710,000 | +100,000 | 0.17% | 3,710,700 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,610,000 | -10,000 | 0.16% | 3,574,200 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,620,000 | -36,000 | 0.16% | 3,466,800 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,656,000 | -38,000 | 0.17% | 3,742,560 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,694,000 | +4,000 | 0.17% | 3,692,920 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,690,000 | +10,000 | 0.17% | 3,481,400 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,680,000 | +10,000 | 0.17% | 3,528,000 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,670,000 | -22,000 | 0.17% | 3,607,200 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,692,000 | +6,000 | 0.17% | 3,705,480 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,686,000 | -58,000 | 0.17% | 3,877,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,744,000 | -20,000 | 0.17% | 3,801,920 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,764,000 | -10,000 | 0.18% | 3,351,600 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,774,000 | -160,000 | 0.18% | 3,388,340 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,934,000 | +70,000 | 0.19% | 3,481,200 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,864,000 | +22,000 | 0.19% | 3,373,840 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,842,000 | +12,000 | 0.18% | 3,573,480 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,830,000 | +188,000 | 0.18% | 3,916,200 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,642,000 | +88,000 | 0.16% | 3,809,440 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,554,000 | +68,000 | 0.16% | 3,651,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,486,000 | +194,000 | 0.15% | 3,640,700 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,292,000 | -240,000 | 0.13% | 3,255,840 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,532,000 | +34,000 | 0.15% | 3,676,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,498,000 | +100,000 | 0.15% | 3,580,220 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,398,000 | -32,000 | 0.14% | 3,453,060 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,430,000 | +164,000 | 0.14% | 3,432,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,266,000 | +14,000 | 0.13% | 3,190,320 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,252,000 | +4,000 | 0.13% | 3,192,600 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,248,000 | -28,000 | 0.12% | 3,132,480 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,276,000 | +136,000 | 0.13% | 3,215,520 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,140,000 | -374,000 | 0.11% | 3,180,600 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,514,000 | +152,000 | 0.15% | 3,618,460 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,362,000 | +492,000 | 0.14% | 3,745,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 870,000 | 0.09% | 2,827,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy