History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,032,000 | +0 | 0.07% | 12,033,120 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,032,000 | +0 | 0.07% | 12,559,440 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,032,000 | +0 | 0.07% | 12,662,640 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,032,000 | +0 | 0.07% | 13,333,440 |
| 2025-10-08 | 2025-10-03 | 13.060 | 1,032,000 | -16,000 | 0.07% | 13,477,920 |
| 2025-10-06 | 2025-10-02 | 13.060 | 1,048,000 | +2,000 | 0.07% | 13,686,880 |
| 2025-09-29 | 2025-09-25 | 12.890 | 1,046,000 | -8,000 | 0.07% | 13,482,940 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,054,000 | +22,000 | 0.07% | 10,677,020 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,032,000 | +6,000 | 0.07% | 10,227,120 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,026,000 | -30,000 | 0.07% | 10,413,900 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,056,000 | -10,000 | 0.07% | 10,824,000 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,066,000 | +38,000 | 0.08% | 11,853,920 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,028,000 | -24,000 | 0.07% | 10,023,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,052,000 | +4,000 | 0.07% | 11,172,240 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,048,000 | +20,000 | 0.07% | 11,087,840 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,028,000 | +20,000 | 0.07% | 11,349,120 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,008,000 | -24,000 | 0.07% | 10,584,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,032,000 | -6,000 | 0.07% | 11,207,520 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,038,000 | +6,000 | 0.07% | 11,002,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 1,032,000 | -4,000 | 0.07% | 10,485,120 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,036,000 | +4,000 | 0.07% | 10,629,360 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,032,000 | +116,000 | 0.07% | 10,031,040 |
| 2025-06-23 | 2025-06-19 | 9.810 | 916,000 | -20,000 | 0.06% | 8,985,960 |
| 2025-06-09 | 2025-06-05 | 9.390 | 936,000 | -10,000 | 0.07% | 8,789,040 |
| 2025-05-27 | 2025-05-23 | 9.680 | 946,000 | +10,000 | 0.07% | 9,157,280 |
| 2025-05-23 | 2025-05-21 | 10.260 | 936,000 | -6,000 | 0.07% | 9,603,360 |
| 2025-05-20 | 2025-05-16 | 9.570 | 942,000 | -8,000 | 0.07% | 9,014,940 |
| 2025-05-19 | 2025-05-15 | 8.870 | 950,000 | +2,000 | 0.07% | 8,426,500 |
| 2025-05-15 | 2025-05-13 | 8.720 | 948,000 | +16,000 | 0.07% | 8,266,560 |
| 2025-05-13 | 2025-05-09 | 8.390 | 932,000 | +10,000 | 0.07% | 7,819,480 |
| 2025-05-12 | 2025-05-08 | 8.410 | 922,000 | +40,000 | 0.07% | 7,754,020 |
| 2025-04-28 | 2025-04-24 | 7.050 | 882,000 | +230,000 | 0.06% | 6,218,100 |
| 2025-04-23 | 2025-04-17 | 6.600 | 652,000 | +14,000 | 0.05% | 4,303,200 |
| 2025-04-16 | 2025-04-14 | 5.780 | 638,000 | +570,000 | 0.05% | 3,687,640 |
| 2025-04-10 | 2025-04-08 | 5.070 | 68,000 | +22,000 | 0.00% | 344,760 |
| 2025-04-09 | 2025-04-07 | 4.950 | 46,000 | -22,000 | 0.00% | 227,700 |
| 2025-03-28 | 2025-03-26 | 5.970 | 68,000 | -270,000 | 0.00% | 405,960 |
| 2025-03-25 | 2025-03-21 | 5.700 | 338,000 | +250,000 | 0.02% | 1,926,600 |
| 2025-03-20 | 2025-03-18 | 6.490 | 88,000 | -50,000 | 0.01% | 571,120 |
| 2025-03-14 | 2025-03-12 | 5.650 | 138,000 | -20,000 | 0.01% | 779,700 |
| 2025-03-13 | 2025-03-11 | 5.450 | 158,000 | +10,000 | 0.01% | 861,100 |
| 2025-03-12 | 2025-03-10 | 5.600 | 148,000 | -40,000 | 0.01% | 828,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 188,000 | -40,000 | 0.01% | 1,015,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 228,000 | +40,000 | 0.02% | 1,185,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 188,000 | -220,000 | 0.01% | 1,000,160 |
| 2025-03-06 | 2025-03-04 | 4.730 | 408,000 | -20,000 | 0.03% | 1,929,840 |
| 2025-03-05 | 2025-03-03 | 4.500 | 428,000 | +20,000 | 0.03% | 1,926,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 408,000 | +160,000 | 0.03% | 1,852,320 |
| 2025-03-03 | 2025-02-27 | 4.920 | 248,000 | +40,000 | 0.02% | 1,220,160 |
| 2025-02-28 | 2025-02-26 | 4.900 | 208,000 | -30,000 | 0.01% | 1,019,200 |
| 2025-02-27 | 2025-02-25 | 4.950 | 238,000 | +60,000 | 0.02% | 1,178,100 |
| 2025-02-26 | 2025-02-24 | 5.080 | 178,000 | +30,000 | 0.01% | 904,240 |
| 2025-02-25 | 2025-02-21 | 5.160 | 148,000 | -20,000 | 0.01% | 763,680 |
| 2025-02-24 | 2025-02-20 | 5.020 | 168,000 | +20,000 | 0.01% | 843,360 |
| 2025-02-20 | 2025-02-18 | 5.140 | 148,000 | -10,000 | 0.01% | 760,720 |
| 2025-02-14 | 2025-02-12 | 4.950 | 158,000 | -30,000 | 0.01% | 782,100 |
| 2025-02-13 | 2025-02-11 | 4.730 | 188,000 | +38,000 | 0.01% | 889,240 |
| 2025-02-04 | 2025-01-28 | 4.740 | 150,000 | -20,000 | 0.01% | 711,000 |
| 2025-02-03 | 2025-01-24 | 4.500 | 170,000 | +20,000 | 0.01% | 765,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 150,000 | -40,000 | 0.01% | 687,000 |
| 2025-01-23 | 2025-01-21 | 4.650 | 190,000 | -260,000 | 0.01% | 883,500 |
| 2024-12-18 | 2024-12-16 | 3.920 | 450,000 | -70,000 | 0.04% | 1,764,000 |
| 2024-12-12 | 2024-12-10 | 4.030 | 520,000 | -20,000 | 0.04% | 2,095,600 |
| 2024-12-11 | 2024-12-09 | 3.920 | 540,000 | +60,000 | 0.05% | 2,116,800 |
| 2024-12-10 | 2024-12-06 | 4.100 | 480,000 | +40,000 | 0.04% | 1,968,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 440,000 | +60,000 | 0.04% | 1,826,000 |
| 2024-12-06 | 2024-12-04 | 4.250 | 380,000 | -20,000 | 0.03% | 1,615,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 400,000 | +20,000 | 0.03% | 1,632,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 380,000 | -120,000 | 0.03% | 1,546,600 |
| 2024-12-02 | 2024-11-28 | 3.570 | 500,000 | +80,000 | 0.04% | 1,785,000 |
| 2024-11-26 | 2024-11-22 | 3.630 | 420,000 | -8,000 | 0.04% | 1,524,600 |
| 2024-11-22 | 2024-11-20 | 3.900 | 428,000 | -20,000 | 0.04% | 1,669,200 |
| 2024-11-20 | 2024-11-18 | 3.690 | 448,000 | -20,000 | 0.04% | 1,653,120 |
| 2024-11-18 | 2024-11-14 | 3.510 | 468,000 | +20,000 | 0.04% | 1,642,680 |
| 2024-11-15 | 2024-11-13 | 3.760 | 448,000 | +6,000 | 0.04% | 1,684,480 |
| 2024-11-14 | 2024-11-12 | 3.820 | 442,000 | -12,000 | 0.04% | 1,688,440 |
| 2024-11-04 | 2024-10-31 | 3.770 | 454,000 | +32,000 | 0.04% | 1,711,580 |
| 2024-11-01 | 2024-10-30 | 3.810 | 422,000 | -40,000 | 0.04% | 1,607,820 |
| 2024-10-30 | 2024-10-28 | 3.650 | 462,000 | -6,000 | 0.04% | 1,686,300 |
| 2024-10-29 | 2024-10-25 | 3.470 | 468,000 | -54,000 | 0.04% | 1,623,960 |
| 2024-10-16 | 2024-10-14 | 3.220 | 522,000 | +20,000 | 0.04% | 1,680,840 |
| 2024-10-14 | 2024-10-09 | 3.320 | 502,000 | +20,000 | 0.04% | 1,666,640 |
| 2024-10-10 | 2024-10-08 | 3.400 | 482,000 | +20,000 | 0.04% | 1,638,800 |
| 2024-10-03 | 2024-09-30 | 3.670 | 462,000 | -42,000 | 0.04% | 1,695,540 |
| 2024-10-02 | 2024-09-27 | 3.340 | 504,000 | -20,000 | 0.04% | 1,683,360 |
| 2024-09-30 | 2024-09-26 | 3.250 | 524,000 | -20,000 | 0.04% | 1,703,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 544,000 | -20,000 | 0.05% | 1,708,160 |
| 2024-09-26 | 2024-09-24 | 3.120 | 564,000 | -40,000 | 0.05% | 1,759,680 |
| 2024-09-25 | 2024-09-23 | 2.950 | 604,000 | -40,000 | 0.05% | 1,781,800 |
| 2024-09-24 | 2024-09-20 | 2.770 | 644,000 | -20,000 | 0.05% | 1,783,880 |
| 2024-09-23 | 2024-09-19 | 2.750 | 664,000 | -20,000 | 0.06% | 1,826,000 |
| 2024-09-16 | 2024-09-12 | 2.550 | 684,000 | +10,000 | 0.06% | 1,744,200 |
| 2024-09-10 | 2024-09-05 | 2.620 | 674,000 | +20,000 | 0.06% | 1,765,880 |
| 2024-09-09 | 2024-09-04 | 2.610 | 654,000 | +40,000 | 0.05% | 1,706,940 |
| 2024-09-03 | 2024-08-30 | 2.890 | 614,000 | -20,000 | 0.05% | 1,774,460 |
| 2024-08-22 | 2024-08-20 | 2.760 | 634,000 | +20,000 | 0.05% | 1,749,840 |
| 2024-08-01 | 2024-07-30 | 3.070 | 614,000 | -400,000 | 0.05% | 1,884,980 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,014,000 | -2,000 | 0.09% | 3,092,700 |
| 2024-07-26 | 2024-07-24 | 3.490 | 1,016,000 | +2,000 | 0.09% | 3,545,840 |
| 2024-07-22 | 2024-07-18 | 3.550 | 1,014,000 | -20,000 | 0.09% | 3,599,700 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,034,000 | +20,000 | 0.09% | 3,598,320 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,014,000 | +20,000 | 0.09% | 3,954,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 994,000 | +80,000 | 0.08% | 4,065,460 |
| 2024-07-03 | 2024-06-28 | 4.480 | 914,000 | +10,000 | 0.08% | 4,094,720 |
| 2024-06-24 | 2024-06-20 | 4.460 | 904,000 | -40,000 | 0.08% | 4,031,840 |
| 2024-06-17 | 2024-06-13 | 4.110 | 944,000 | -20,000 | 0.08% | 3,879,840 |
| 2024-06-14 | 2024-06-12 | 3.860 | 964,000 | +20,000 | 0.08% | 3,721,040 |
| 2024-06-11 | 2024-06-06 | 4.030 | 944,000 | +20,000 | 0.08% | 3,804,320 |
| 2024-06-07 | 2024-06-05 | 4.110 | 924,000 | -20,000 | 0.08% | 3,797,640 |
| 2024-06-04 | 2024-05-31 | 3.790 | 944,000 | -76,000 | 0.08% | 3,577,760 |
| 2024-05-31 | 2024-05-29 | 3.410 | 1,020,000 | +20,000 | 0.09% | 3,478,200 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,000,000 | +20,000 | 0.08% | 3,530,000 |
| 2024-05-28 | 2024-05-24 | 3.580 | 980,000 | +20,000 | 0.08% | 3,508,400 |
| 2024-05-24 | 2024-05-22 | 3.820 | 960,000 | +20,000 | 0.08% | 3,667,200 |
| 2024-05-17 | 2024-05-14 | 3.850 | 940,000 | -30,000 | 0.08% | 3,619,000 |
| 2024-05-14 | 2024-05-10 | 3.520 | 970,000 | +20,000 | 0.08% | 3,414,400 |
| 2024-05-10 | 2024-05-08 | 3.720 | 950,000 | -40,000 | 0.08% | 3,534,000 |
| 2024-05-07 | 2024-05-03 | 3.570 | 990,000 | -30,000 | 0.08% | 3,534,300 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,020,000 | -124,000 | 0.09% | 3,478,200 |
| 2024-05-02 | 2024-04-29 | 3.210 | 1,144,000 | -26,000 | 0.10% | 3,672,240 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,170,000 | -268,000 | 0.10% | 3,638,700 |
| 2024-04-29 | 2024-04-25 | 2.820 | 1,438,000 | -10,000 | 0.12% | 4,055,160 |
| 2024-04-26 | 2024-04-24 | 2.930 | 1,448,000 | -130,000 | 0.12% | 4,242,640 |
| 2024-04-22 | 2024-04-18 | 2.870 | 1,578,000 | -16,000 | 0.13% | 4,528,860 |
| 2024-04-18 | 2024-04-16 | 2.730 | 1,594,000 | -168,000 | 0.13% | 4,351,620 |
| 2024-04-17 | 2024-04-15 | 2.830 | 1,762,000 | -4,000 | 0.15% | 4,986,460 |
| 2024-04-12 | 2024-04-10 | 2.930 | 1,766,000 | -90,000 | 0.15% | 5,174,380 |
| 2024-04-11 | 2024-04-09 | 2.950 | 1,856,000 | -130,000 | 0.16% | 5,475,200 |
| 2024-04-09 | 2024-04-05 | 2.660 | 1,986,000 | +20,000 | 0.17% | 5,282,760 |
| 2024-04-08 | 2024-04-03 | 2.660 | 1,966,000 | +34,000 | 0.17% | 5,229,560 |
| 2024-04-03 | 2024-03-28 | 2.480 | 1,932,000 | +412,000 | 0.16% | 4,791,360 |
| 2024-04-02 | 2024-03-27 | 2.450 | 1,520,000 | -20,000 | 0.13% | 3,724,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 1,540,000 | -10,000 | 0.13% | 3,511,200 |
| 2024-03-22 | 2024-03-20 | 2.600 | 1,550,000 | +46,000 | 0.13% | 4,030,000 |
| 2024-03-21 | 2024-03-19 | 2.410 | 1,504,000 | +30,000 | 0.13% | 3,624,640 |
| 2024-03-15 | 2024-03-13 | 2.410 | 1,474,000 | -144,000 | 0.12% | 3,552,340 |
| 2024-03-14 | 2024-03-12 | 2.550 | 1,618,000 | -92,000 | 0.14% | 4,125,900 |
| 2024-03-11 | 2024-03-07 | 2.360 | 1,710,000 | -350,000 | 0.14% | 4,035,600 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,060,000 | -1,524,000 | 0.17% | 5,273,600 |
| 2024-03-07 | 2024-03-05 | 1.760 | 3,584,000 | -126,000 | 0.30% | 6,307,840 |
| 2024-03-06 | 2024-03-04 | 1.860 | 3,710,000 | -200,000 | 0.31% | 6,900,600 |
| 2024-03-05 | 2024-03-01 | 1.800 | 3,910,000 | -50,000 | 0.33% | 7,038,000 |
| 2024-03-04 | 2024-02-29 | 1.820 | 3,960,000 | -200,000 | 0.33% | 7,207,200 |
| 2024-03-01 | 2024-02-28 | 1.770 | 4,160,000 | -100,000 | 0.35% | 7,363,200 |
| 2024-02-29 | 2024-02-27 | 1.860 | 4,260,000 | -200,000 | 0.36% | 7,923,600 |
| 2024-02-28 | 2024-02-26 | 1.850 | 4,460,000 | -50,000 | 0.37% | 8,251,000 |
| 2024-02-27 | 2024-02-23 | 1.830 | 4,510,000 | -200,000 | 0.38% | 8,253,300 |
| 2024-02-26 | 2024-02-22 | 1.830 | 4,710,000 | -200,000 | 0.40% | 8,619,300 |
| 2024-02-23 | 2024-02-21 | 1.800 | 4,910,000 | -200,000 | 0.41% | 8,838,000 |
| 2024-02-22 | 2024-02-20 | 1.740 | 5,110,000 | -200,000 | 0.43% | 8,891,400 |
| 2024-02-21 | 2024-02-19 | 1.790 | 5,310,000 | -200,000 | 0.45% | 9,504,900 |
| 2024-02-15 | 2024-02-09 | 1.660 | 5,510,000 | -400,000 | 0.46% | 9,146,600 |
| 2024-02-14 | 2024-02-07 | 1.650 | 5,910,000 | -170,000 | 0.50% | 9,751,500 |
| 2024-02-08 | 2024-02-06 | 1.740 | 6,080,000 | -200,000 | 0.51% | 10,579,200 |
| 2024-02-07 | 2024-02-05 | 1.610 | 6,280,000 | -200,000 | 0.53% | 10,110,800 |
| 2024-02-06 | 2024-02-02 | 1.690 | 6,480,000 | -20,000 | 0.54% | 10,951,200 |
| 2024-02-02 | 2024-01-31 | 1.800 | 6,500,000 | -240,000 | 0.55% | 11,700,000 |
| 2024-02-01 | 2024-01-30 | 1.820 | 6,740,000 | -70,000 | 0.57% | 12,266,800 |
| 2024-01-31 | 2024-01-29 | 1.880 | 6,810,000 | -150,000 | 0.57% | 12,802,800 |
| 2024-01-30 | 2024-01-26 | 1.870 | 6,960,000 | -50,000 | 0.58% | 13,015,200 |
| 2024-01-29 | 2024-01-25 | 1.930 | 7,010,000 | -100,000 | 0.59% | 13,529,300 |
| 2023-12-04 | 2023-11-30 | 2.080 | 7,110,000 | +20,000 | 0.60% | 14,788,800 |
| 2023-12-01 | 2023-11-29 | 2.160 | 7,090,000 | +20,000 | 0.60% | 15,314,400 |
| 2023-11-30 | 2023-11-28 | 2.290 | 7,070,000 | -30,000 | 0.59% | 16,190,300 |
| 2023-11-29 | 2023-11-27 | 2.340 | 7,100,000 | -100,000 | 0.60% | 16,614,000 |
| 2023-11-28 | 2023-11-24 | 2.360 | 7,200,000 | -100,000 | 0.60% | 16,992,000 |
| 2023-11-27 | 2023-11-23 | 2.320 | 7,300,000 | -100,000 | 0.61% | 16,936,000 |
| 2023-11-24 | 2023-11-22 | 2.330 | 7,400,000 | -100,000 | 0.62% | 17,242,000 |
| 2023-11-23 | 2023-11-21 | 2.400 | 7,500,000 | -100,000 | 0.63% | 18,000,000 |
| 2023-11-22 | 2023-11-20 | 2.420 | 7,600,000 | -100,000 | 0.64% | 18,392,000 |
| 2023-11-21 | 2023-11-17 | 2.380 | 7,700,000 | -100,000 | 0.65% | 18,326,000 |
| 2023-11-20 | 2023-11-16 | 2.470 | 7,800,000 | -100,000 | 0.65% | 19,266,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 7,900,000 | -100,000 | 0.66% | 19,750,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 8,000,000 | -50,000 | 0.67% | 18,240,000 |
| 2023-11-13 | 2023-11-09 | 2.370 | 8,050,000 | -100,000 | 0.68% | 19,078,500 |
| 2023-11-10 | 2023-11-08 | 2.430 | 8,150,000 | -100,000 | 0.68% | 19,804,500 |
| 2023-11-09 | 2023-11-07 | 2.500 | 8,250,000 | -100,000 | 0.69% | 20,625,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 8,350,000 | -140,000 | 0.70% | 20,791,500 |
| 2023-11-07 | 2023-11-03 | 2.280 | 8,490,000 | -100,000 | 0.71% | 19,357,200 |
| 2023-11-06 | 2023-11-02 | 2.290 | 8,590,000 | -70,000 | 0.72% | 19,671,100 |
| 2023-11-03 | 2023-11-01 | 2.240 | 8,660,000 | -96,000 | 0.73% | 19,398,400 |
| 2023-11-02 | 2023-10-31 | 2.310 | 8,756,000 | -100,000 | 0.74% | 20,226,360 |
| 2023-10-30 | 2023-10-26 | 2.150 | 8,856,000 | +20,000 | 0.74% | 19,040,400 |
| 2023-10-25 | 2023-10-20 | 2.190 | 8,836,000 | +20,000 | 0.74% | 19,350,840 |
| 2023-10-20 | 2023-10-18 | 2.470 | 8,816,000 | -8,000 | 0.74% | 21,775,520 |
| 2023-10-18 | 2023-10-16 | 2.360 | 8,824,000 | -2,000 | 0.74% | 20,824,640 |
| 2023-10-17 | 2023-10-13 | 2.550 | 8,826,000 | -50,000 | 0.74% | 22,506,300 |
| 2023-10-16 | 2023-10-12 | 2.720 | 8,876,000 | +50,000 | 0.75% | 24,142,720 |
| 2023-10-09 | 2023-10-05 | 2.340 | 8,826,000 | -6,000 | 0.74% | 20,652,840 |
| 2023-08-31 | 2023-08-29 | 1.600 | 8,832,000 | -122,000 | 0.74% | 14,131,200 |
| 2023-08-30 | 2023-08-28 | 1.480 | 8,954,000 | +10,000 | 0.75% | 13,251,920 |
| 2023-07-05 | 2023-07-03 | 1.450 | 8,944,000 | -432,000 | 0.75% | 12,968,800 |
| 2023-06-29 | 2023-06-27 | 1.440 | 9,376,000 | -10,000 | 0.79% | 13,501,440 |
| 2023-06-28 | 2023-06-26 | 1.400 | 9,386,000 | -10,000 | 0.79% | 13,140,400 |
| 2023-06-21 | 2023-06-19 | 1.500 | 9,396,000 | -36,000 | 0.79% | 14,094,000 |
| 2023-04-27 | 2023-04-25 | 1.480 | 9,432,000 | +50,000 | 0.79% | 13,959,360 |
| 2023-01-16 | 2023-01-12 | 2.030 | 9,382,000 | -22,000 | 0.79% | 19,045,460 |
| 2023-01-12 | 2023-01-10 | 2.250 | 9,404,000 | -28,000 | 0.79% | 21,159,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 9,432,000 | +14,000 | 0.79% | 21,316,320 |
| 2023-01-09 | 2023-01-05 | 2.000 | 9,418,000 | +8,000 | 0.79% | 18,836,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 9,410,000 | +18,000 | 0.79% | 18,820,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 9,392,000 | +500,000 | 0.79% | 17,656,960 |
| 2022-12-23 | 2022-12-21 | 1.790 | 8,892,000 | +500,000 | 0.75% | 15,916,680 |
| 2022-12-22 | 2022-12-20 | 1.870 | 8,392,000 | +500,000 | 0.70% | 15,693,040 |
| 2022-12-20 | 2022-12-16 | 1.970 | 7,892,000 | +500,000 | 0.66% | 15,547,240 |
| 2022-12-19 | 2022-12-15 | 1.960 | 7,392,000 | +500,000 | 0.62% | 14,488,320 |
| 2022-12-16 | 2022-12-14 | 1.940 | 6,892,000 | +500,000 | 0.58% | 13,370,480 |
| 2022-12-14 | 2022-12-12 | 2.080 | 6,392,000 | +500,000 | 0.54% | 13,295,360 |
| 2022-12-05 | 2022-12-01 | 1.610 | 5,892,000 | +600,000 | 0.49% | 9,486,120 |
| 2022-12-02 | 2022-11-30 | 1.470 | 5,292,000 | +526,000 | 0.44% | 7,779,240 |
| 2022-12-01 | 2022-11-29 | 1.500 | 4,766,000 | +374,000 | 0.40% | 7,149,000 |
| 2022-11-17 | 2022-11-15 | 1.620 | 4,392,000 | +400,000 | 0.37% | 7,115,040 |
| 2022-09-05 | 2022-09-01 | 2.130 | 3,992,000 | -100,000 | 0.34% | 8,502,960 |
| 2022-08-09 | 2022-08-05 | 2.370 | 4,092,000 | +200,000 | 0.34% | 9,698,040 |
| 2022-08-04 | 2022-08-02 | 2.200 | 3,892,000 | +200,000 | 0.33% | 8,562,400 |
| 2022-08-03 | 2022-08-01 | 2.110 | 3,692,000 | +200,000 | 0.31% | 7,790,120 |
| 2022-08-02 | 2022-07-29 | 2.300 | 3,492,000 | +200,000 | 0.29% | 8,031,600 |
| 2022-08-01 | 2022-07-28 | 2.460 | 3,292,000 | +200,000 | 0.28% | 8,098,320 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,092,000 | +200,000 | 0.26% | 7,513,560 |
| 2022-07-28 | 2022-07-26 | 2.490 | 2,892,000 | +200,000 | 0.24% | 7,201,080 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,692,000 | +200,000 | 0.23% | 6,703,080 |
| 2022-07-26 | 2022-07-22 | 2.540 | 2,492,000 | +200,000 | 0.21% | 6,329,680 |
| 2022-07-22 | 2022-07-20 | 2.610 | 2,292,000 | +200,000 | 0.19% | 5,982,120 |
| 2022-07-20 | 2022-07-18 | 2.550 | 2,092,000 | +200,000 | 0.18% | 5,334,600 |
| 2022-07-19 | 2022-07-15 | 2.600 | 1,892,000 | +200,000 | 0.16% | 4,919,200 |
| 2022-07-18 | 2022-07-14 | 2.550 | 1,692,000 | +200,000 | 0.14% | 4,314,600 |
| 2022-07-15 | 2022-07-13 | 2.550 | 1,492,000 | +200,000 | 0.13% | 3,804,600 |
| 2022-07-13 | 2022-07-11 | 2.560 | 1,292,000 | +100,000 | 0.11% | 3,307,520 |
| 2022-07-07 | 2022-07-05 | 2.670 | 1,192,000 | -46,000 | 0.10% | 3,182,640 |
| 2022-06-10 | 2022-06-08 | 2.970 | 1,238,000 | +46,000 | 0.10% | 3,676,860 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,192,000 | -28,000 | 0.10% | 3,504,480 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,220,000 | -2,000 | 0.10% | 3,245,200 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,222,000 | -8,000 | 0.10% | 3,800,420 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,230,000 | -160,000 | 0.10% | 3,751,500 |
| 2022-04-12 | 2022-04-08 | 3.350 | 1,390,000 | -40,000 | 0.12% | 4,656,500 |
| 2022-04-08 | 2022-04-06 | 3.510 | 1,430,000 | +4,000 | 0.12% | 5,019,300 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,426,000 | +38,000 | 0.12% | 4,991,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 1,388,000 | -156,000 | 0.12% | 4,802,480 |
| 2022-03-31 | 2022-03-29 | 3.430 | 1,544,000 | -20,000 | 0.13% | 5,295,920 |
| 2022-03-30 | 2022-03-28 | 3.390 | 1,564,000 | +30,000 | 0.13% | 5,301,960 |
| 2022-03-29 | 2022-03-25 | 3.440 | 1,534,000 | -48,000 | 0.13% | 5,276,960 |
| 2022-03-25 | 2022-03-23 | 3.550 | 1,582,000 | +42,000 | 0.13% | 5,616,100 |
| 2022-03-24 | 2022-03-22 | 3.480 | 1,540,000 | -40,000 | 0.13% | 5,359,200 |
| 2022-03-23 | 2022-03-21 | 3.390 | 1,580,000 | +16,000 | 0.13% | 5,356,200 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,564,000 | +40,000 | 0.13% | 5,442,720 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,524,000 | -40,000 | 0.13% | 3,977,640 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,564,000 | -80,000 | 0.13% | 4,973,520 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,644,000 | -100,000 | 0.14% | 6,197,880 |
| 2022-03-11 | 2022-03-09 | 4.040 | 1,744,000 | -20,000 | 0.15% | 7,045,760 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,764,000 | +70,000 | 0.15% | 6,667,920 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,694,000 | -20,000 | 0.14% | 6,894,580 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,714,000 | -20,000 | 0.14% | 7,421,620 |
| 2022-03-04 | 2022-03-02 | 4.540 | 1,734,000 | -38,000 | 0.15% | 7,872,360 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,772,000 | +98,000 | 0.15% | 8,168,920 |
| 2022-03-01 | 2022-02-25 | 4.480 | 1,674,000 | -112,000 | 0.14% | 7,499,520 |
| 2022-02-28 | 2022-02-24 | 4.270 | 1,786,000 | +10,000 | 0.15% | 7,626,220 |
| 2022-02-25 | 2022-02-23 | 4.680 | 1,776,000 | +168,000 | 0.15% | 8,311,680 |
| 2022-02-24 | 2022-02-22 | 4.430 | 1,608,000 | -46,000 | 0.13% | 7,123,440 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,654,000 | -108,000 | 0.14% | 7,641,480 |
| 2022-02-22 | 2022-02-18 | 4.790 | 1,762,000 | +338,000 | 0.15% | 8,439,980 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,424,000 | +102,000 | 0.12% | 6,920,640 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,322,000 | +102,000 | 0.11% | 6,266,280 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,220,000 | +42,000 | 0.10% | 5,856,000 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,178,000 | +52,000 | 0.10% | 5,418,800 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,126,000 | +20,000 | 0.09% | 4,504,000 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,106,000 | -60,000 | 0.09% | 4,512,480 |
| 2022-02-04 | 2022-01-27 | 4.170 | 1,166,000 | -124,000 | 0.10% | 4,862,220 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,290,000 | +4,000 | 0.12% | 5,585,700 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,286,000 | +306,000 | 0.12% | 5,324,040 |
| 2022-01-24 | 2022-01-20 | 4.350 | 980,000 | +4,000 | 0.09% | 4,263,000 |
| 2022-01-20 | 2022-01-18 | 4.100 | 976,000 | -10,000 | 0.09% | 4,001,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 986,000 | +20,000 | 0.09% | 3,963,720 |
| 2022-01-18 | 2022-01-14 | 3.860 | 966,000 | +40,000 | 0.09% | 3,728,760 |
| 2022-01-17 | 2022-01-13 | 3.610 | 926,000 | +20,000 | 0.08% | 3,342,860 |
| 2021-12-22 | 2021-12-20 | 3.560 | 906,000 | +60,000 | 0.09% | 3,225,360 |
| 2021-12-20 | 2021-12-16 | 3.930 | 846,000 | +28,000 | 0.08% | 3,324,780 |
| 2021-11-25 | 2021-11-23 | 3.780 | 818,000 | +2,000 | 0.08% | 3,092,040 |
| 2021-11-23 | 2021-11-19 | 4.090 | 816,000 | -10,000 | 0.08% | 3,337,440 |
| 2021-11-05 | 2021-11-03 | 4.180 | 826,000 | +2,000 | 0.08% | 3,452,680 |
| 2021-11-04 | 2021-11-02 | 4.270 | 824,000 | +10,000 | 0.08% | 3,518,480 |
| 2021-11-02 | 2021-10-29 | 4.430 | 814,000 | +6,000 | 0.08% | 3,606,020 |
| 2021-10-22 | 2021-10-20 | 4.840 | 808,000 | +30,000 | 0.08% | 3,910,720 |
| 2021-10-15 | 2021-10-11 | 4.600 | 778,000 | +16,000 | 0.08% | 3,578,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 762,000 | +20,000 | 0.08% | 3,764,280 |
| 2021-09-03 | 2021-09-01 | 4.840 | 742,000 | +10,000 | 0.07% | 3,591,280 |
| 2021-08-19 | 2021-08-17 | 4.770 | 732,000 | +6,000 | 0.07% | 3,491,640 |
| 2021-08-12 | 2021-08-10 | 5.420 | 726,000 | +16,000 | 0.07% | 3,934,920 |
| 2021-08-11 | 2021-08-09 | 4.830 | 710,000 | -34,000 | 0.07% | 3,429,300 |
| 2021-08-09 | 2021-08-05 | 4.780 | 744,000 | +2,000 | 0.07% | 3,556,320 |
| 2021-07-21 | 2021-07-19 | 5.940 | 742,000 | +18,000 | 0.07% | 4,407,480 |
| 2021-07-20 | 2021-07-16 | 5.880 | 724,000 | -100,000 | 0.07% | 4,257,120 |
| 2021-07-19 | 2021-07-15 | 6.180 | 824,000 | -234,000 | 0.08% | 5,092,320 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,058,000 | -26,000 | 0.11% | 6,697,140 |
| 2021-07-15 | 2021-07-13 | 6.450 | 1,084,000 | +40,000 | 0.11% | 6,991,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 1,044,000 | +20,000 | 0.10% | 6,618,960 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,024,000 | +200,000 | 0.10% | 6,604,800 |
| 2021-07-08 | 2021-07-06 | 6.190 | 824,000 | -48,000 | 0.08% | 5,100,560 |
| 2021-07-05 | 2021-06-30 | 6.800 | 872,000 | -70,000 | 0.09% | 5,929,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 942,000 | -20,000 | 0.09% | 6,480,960 |
| 2021-06-29 | 2021-06-25 | 6.920 | 962,000 | -206,000 | 0.10% | 6,657,040 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,168,000 | +12,000 | 0.12% | 7,965,760 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,156,000 | +50,000 | 0.12% | 7,629,600 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,106,000 | -286,000 | 0.11% | 7,653,520 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,392,000 | -164,000 | 0.14% | 9,549,120 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,556,000 | +20,000 | 0.16% | 11,078,720 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,536,000 | +12,000 | 0.15% | 10,721,280 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,524,000 | -50,000 | 0.15% | 10,591,800 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,574,000 | +20,000 | 0.16% | 10,907,820 |
| 2021-05-31 | 2021-05-27 | 6.770 | 1,554,000 | +10,000 | 0.16% | 10,520,580 |
| 2021-05-28 | 2021-05-26 | 6.380 | 1,544,000 | +144,000 | 0.15% | 9,850,720 |
| 2021-05-21 | 2021-05-18 | 5.540 | 1,400,000 | +110,000 | 0.14% | 7,756,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,290,000 | +6,000 | 0.13% | 6,875,700 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,284,000 | +10,000 | 0.13% | 6,702,480 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,274,000 | -70,000 | 0.13% | 6,624,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 1,344,000 | -30,000 | 0.13% | 8,238,720 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,374,000 | -100,000 | 0.14% | 9,384,420 |
| 2021-05-06 | 2021-05-04 | 6.780 | 1,474,000 | -10,000 | 0.15% | 9,993,720 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,484,000 | -16,000 | 0.15% | 10,165,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,500,000 | -16,000 | 0.15% | 10,830,000 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,516,000 | +40,000 | 0.15% | 10,884,880 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,476,000 | -84,000 | 0.15% | 10,110,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,560,000 | -16,000 | 0.16% | 10,966,800 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,576,000 | -10,000 | 0.16% | 8,857,120 |
| 2021-04-22 | 2021-04-20 | 5.510 | 1,586,000 | -40,000 | 0.16% | 8,738,860 |
| 2021-04-21 | 2021-04-19 | 5.650 | 1,626,000 | +52,000 | 0.16% | 9,186,900 |
| 2021-04-16 | 2021-04-14 | 5.440 | 1,574,000 | -30,000 | 0.16% | 8,562,560 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,604,000 | -50,000 | 0.16% | 8,164,360 |
| 2021-04-14 | 2021-04-12 | 5.190 | 1,654,000 | -202,000 | 0.17% | 8,584,260 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,856,000 | -280,000 | 0.19% | 10,245,120 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,136,000 | -10,000 | 0.21% | 12,367,440 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,146,000 | +142,000 | 0.21% | 11,051,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,004,000 | +16,000 | 0.20% | 8,997,960 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,988,000 | +56,000 | 0.20% | 9,025,520 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,932,000 | -84,000 | 0.19% | 8,539,440 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,016,000 | +178,000 | 0.20% | 8,729,280 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,838,000 | +250,000 | 0.18% | 7,958,540 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,588,000 | -48,000 | 0.16% | 7,177,760 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,636,000 | +14,000 | 0.16% | 7,689,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,622,000 | -350,000 | 0.16% | 7,590,960 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,972,000 | -62,000 | 0.20% | 9,505,040 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,034,000 | +4,000 | 0.20% | 10,536,120 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,030,000 | +112,000 | 0.20% | 9,581,600 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,918,000 | +44,000 | 0.19% | 8,209,040 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,874,000 | -82,000 | 0.19% | 8,526,700 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,956,000 | -718,000 | 0.20% | 8,880,240 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,674,000 | -50,000 | 0.27% | 9,920,540 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,724,000 | +64,000 | 0.27% | 9,670,200 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,660,000 | +122,000 | 0.27% | 9,895,200 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,538,000 | +192,000 | 0.25% | 11,014,920 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,346,000 | +712,000 | 0.23% | 10,744,680 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,634,000 | -30,000 | 0.16% | 9,787,660 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,664,000 | -232,000 | 0.17% | 8,819,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,896,000 | +8,000 | 0.19% | 12,286,080 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,888,000 | -100,000 | 0.19% | 10,893,760 |
| 2021-02-25 | 2021-02-23 | 6.830 | 1,988,000 | +86,000 | 0.20% | 13,578,040 |
| 2021-02-24 | 2021-02-22 | 6.880 | 1,902,000 | -230,000 | 0.19% | 13,085,760 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,132,000 | +136,000 | 0.21% | 17,269,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 1,996,000 | +326,000 | 0.20% | 15,029,880 |
| 2021-02-19 | 2021-02-17 | 9.420 | 1,670,000 | +196,000 | 0.17% | 15,731,400 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,474,000 | +18,000 | 0.15% | 15,771,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,456,000 | +34,000 | 0.15% | 13,322,400 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,422,000 | -294,000 | 0.14% | 10,906,740 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,716,000 | +32,000 | 0.17% | 13,264,680 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,684,000 | -604,000 | 0.17% | 8,756,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,288,000 | +40,000 | 0.23% | 10,822,240 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,248,000 | +64,000 | 0.23% | 9,216,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,184,000 | +698,000 | 0.22% | 8,473,920 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,486,000 | +292,000 | 0.15% | 4,012,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 1,194,000 | -20,000 | 0.12% | 3,295,440 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,214,000 | -198,000 | 0.12% | 3,593,440 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,412,000 | +346,000 | 0.14% | 4,574,880 |
| 2021-01-27 | 2021-01-25 | 2.820 | 1,066,000 | -860,000 | 0.11% | 3,006,120 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,926,000 | +938,000 | 0.19% | 4,680,180 |
| 2021-01-25 | 2021-01-21 | 2.360 | 988,000 | +72,000 | 0.10% | 2,331,680 |
| 2021-01-22 | 2021-01-20 | 2.380 | 916,000 | +686,000 | 0.09% | 2,180,080 |
| 2021-01-21 | 2021-01-19 | 1.950 | 230,000 | +10,000 | 0.02% | 448,500 |
| 2021-01-20 | 2021-01-18 | 2.000 | 220,000 | +4,000 | 0.02% | 440,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 216,000 | +20,000 | 0.02% | 382,320 |
| 2021-01-08 | 2021-01-06 | 1.790 | 196,000 | +20,000 | 0.02% | 350,840 |
| 2020-12-03 | 2020-12-01 | 1.810 | 176,000 | +80,000 | 0.02% | 318,560 |
| 2020-10-29 | 2020-10-27 | 2.400 | 96,000 | -60,000 | 0.01% | 230,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 156,000 | -100,000 | 0.02% | 336,960 |
| 2020-10-05 | 2020-09-29 | 1.490 | 256,000 | -2,000 | 0.03% | 381,440 |
| 2020-09-11 | 2020-09-09 | 1.590 | 258,000 | +40,000 | 0.03% | 410,220 |
| 2020-08-06 | 2020-08-04 | 1.800 | 218,000 | -30,000 | 0.02% | 392,400 |
| 2020-07-31 | 2020-07-29 | 1.920 | 248,000 | +50,000 | 0.02% | 476,160 |
| 2020-07-28 | 2020-07-24 | 1.840 | 198,000 | +10,000 | 0.02% | 364,320 |
| 2020-07-22 | 2020-07-20 | 1.880 | 188,000 | -100,000 | 0.02% | 353,440 |
| 2020-07-21 | 2020-07-17 | 1.790 | 288,000 | -100,000 | 0.03% | 515,520 |
| 2020-07-20 | 2020-07-16 | 1.890 | 388,000 | +250,000 | 0.04% | 733,320 |
| 2020-07-09 | 2020-07-07 | 2.300 | 138,000 | -50,000 | 0.01% | 317,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 188,000 | -40,000 | 0.02% | 479,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 228,000 | +40,000 | 0.02% | 515,280 |
| 2020-06-30 | 2020-06-26 | 1.970 | 188,000 | -60,000 | 0.02% | 370,360 |
| 2020-06-29 | 2020-06-24 | 1.940 | 248,000 | +60,000 | 0.02% | 481,120 |
| 2020-06-26 | 2020-06-23 | 2.030 | 188,000 | -10,000 | 0.02% | 381,640 |
| 2020-06-24 | 2020-06-22 | 1.970 | 198,000 | +60,000 | 0.02% | 390,060 |
| 2020-06-23 | 2020-06-19 | 2.120 | 138,000 | -10,000 | 0.01% | 292,560 |
| 2020-06-22 | 2020-06-18 | 2.100 | 148,000 | -50,000 | 0.01% | 310,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 198,000 | -2,000 | 0.02% | 425,700 |
| 2020-06-18 | 2020-06-16 | 1.960 | 200,000 | -60,000 | 0.02% | 392,000 |
| 2020-06-17 | 2020-06-15 | 1.950 | 260,000 | +60,000 | 0.03% | 507,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 200,000 | +10,000 | 0.02% | 340,000 |
| 2020-05-25 | 2020-05-21 | 1.880 | 190,000 | -2,000 | 0.02% | 357,200 |
| 2020-05-22 | 2020-05-20 | 1.950 | 192,000 | -322,000 | 0.02% | 374,400 |
| 2020-05-21 | 2020-05-19 | 1.630 | 514,000 | -290,000 | 0.05% | 837,820 |
| 2020-05-20 | 2020-05-18 | 1.560 | 804,000 | -400,000 | 0.08% | 1,254,240 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,204,000 | -402,000 | 0.12% | 1,962,520 |
| 2020-05-15 | 2020-05-13 | 1.640 | 1,606,000 | -400,000 | 0.16% | 2,633,840 |
| 2020-05-07 | 2020-05-05 | 1.650 | 2,006,000 | -2,000 | 0.20% | 3,309,900 |
| 2020-04-08 | 2020-04-06 | 1.750 | 2,008,000 | -200,000 | 0.20% | 3,514,000 |
| 2020-03-26 | 2020-03-24 | 1.600 | 2,208,000 | -600,000 | 0.22% | 3,532,800 |
| 2020-03-24 | 2020-03-20 | 1.660 | 2,808,000 | -500,000 | 0.28% | 4,661,280 |
| 2020-03-20 | 2020-03-18 | 1.670 | 3,308,000 | -152,000 | 0.33% | 5,524,360 |
| 2020-03-16 | 2020-03-12 | 1.970 | 3,460,000 | -18,000 | 0.35% | 6,816,200 |
| 2020-03-05 | 2020-03-03 | 2.480 | 3,478,000 | -50,000 | 0.35% | 8,625,440 |
| 2020-02-27 | 2020-02-25 | 2.160 | 3,528,000 | +200,000 | 0.35% | 7,620,480 |
| 2020-02-24 | 2020-02-20 | 2.170 | 3,328,000 | +100,000 | 0.33% | 7,221,760 |
| 2020-02-21 | 2020-02-19 | 2.220 | 3,228,000 | +218,000 | 0.32% | 7,166,160 |
| 2020-02-18 | 2020-02-14 | 2.180 | 3,010,000 | +382,000 | 0.30% | 6,561,800 |
| 2020-02-14 | 2020-02-12 | 2.100 | 2,628,000 | +200,000 | 0.26% | 5,518,800 |
| 2020-02-05 | 2020-02-03 | 1.910 | 2,428,000 | +1,200,000 | 0.24% | 4,637,480 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,228,000 | +22,000 | 0.12% | 2,627,920 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,206,000 | -20,000 | 0.12% | 2,797,920 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,226,000 | -18,000 | 0.12% | 2,881,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,244,000 | -60,000 | 0.12% | 3,047,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,304,000 | -30,000 | 0.13% | 3,116,560 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,334,000 | +242,000 | 0.13% | 3,201,600 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,092,000 | +754,000 | 0.11% | 2,751,840 |
| 2020-01-13 | 2020-01-09 | 2.550 | 338,000 | +4,000 | 0.03% | 861,900 |
| 2020-01-10 | 2020-01-08 | 2.510 | 334,000 | -20,000 | 0.03% | 838,340 |
| 2020-01-08 | 2020-01-06 | 2.790 | 354,000 | -190,000 | 0.04% | 987,660 |
| 2020-01-07 | 2020-01-03 | 2.390 | 544,000 | +238,000 | 0.05% | 1,300,160 |
| 2020-01-06 | 2020-01-02 | 2.750 | 306,000 | -10,000 | 0.03% | 841,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 316,000 | 0.03% | 1,027,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy