History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 12,593,917 | +0 | 0.89% | 146,845,072 |
| 2025-10-13 | 2025-10-09 | 12.170 | 12,593,917 | +0 | 0.89% | 153,267,970 |
| 2025-10-10 | 2025-10-08 | 12.270 | 12,593,917 | +4,000 | 0.89% | 154,527,362 |
| 2025-10-09 | 2025-10-06 | 12.920 | 12,589,917 | -40,000 | 0.89% | 162,661,728 |
| 2025-10-08 | 2025-10-03 | 13.060 | 12,629,917 | -177,996 | 0.89% | 164,946,716 |
| 2025-10-06 | 2025-10-02 | 13.060 | 12,807,913 | +100,000 | 0.91% | 167,271,344 |
| 2025-10-03 | 2025-09-30 | 13.050 | 12,707,913 | +134,000 | 0.90% | 165,838,265 |
| 2025-10-02 | 2025-09-29 | 12.760 | 12,573,913 | +1,942,000 | 0.89% | 160,443,130 |
| 2025-09-30 | 2025-09-26 | 12.790 | 10,631,913 | +494,000 | 0.75% | 135,982,167 |
| 2025-09-29 | 2025-09-25 | 12.890 | 10,137,913 | -1,416,000 | 0.72% | 130,677,699 |
| 2025-09-26 | 2025-09-24 | 12.850 | 11,553,913 | +42,000 | 0.82% | 148,467,782 |
| 2025-09-25 | 2025-09-23 | 13.130 | 11,511,913 | +330,000 | 0.81% | 151,151,418 |
| 2025-09-24 | 2025-09-22 | 13.140 | 11,181,913 | -2,144,000 | 0.79% | 146,930,337 |
| 2025-09-23 | 2025-09-19 | 13.600 | 13,325,913 | +354,000 | 0.94% | 181,232,417 |
| 2025-09-22 | 2025-09-18 | 13.090 | 12,971,913 | +6,669 | 0.92% | 169,802,341 |
| 2025-09-19 | 2025-09-17 | 13.090 | 12,965,244 | +86,000 | 0.92% | 169,715,044 |
| 2025-09-18 | 2025-09-16 | 12.820 | 12,879,244 | +16,000 | 0.91% | 165,111,908 |
| 2025-09-17 | 2025-09-15 | 12.980 | 12,863,244 | -15,998 | 0.91% | 166,964,907 |
| 2025-09-16 | 2025-09-12 | 12.790 | 12,879,242 | -5,909,456 | 0.91% | 164,725,505 |
| 2025-09-15 | 2025-09-11 | 12.760 | 18,788,698 | +946,000 | 1.33% | 239,743,786 |
| 2025-09-12 | 2025-09-10 | 12.900 | 17,842,698 | +488,000 | 1.26% | 230,170,804 |
| 2025-09-11 | 2025-09-09 | 12.200 | 17,354,698 | +92,000 | 1.23% | 211,727,316 |
| 2025-09-10 | 2025-09-08 | 12.150 | 17,262,698 | +74,000 | 1.22% | 209,741,781 |
| 2025-09-09 | 2025-09-05 | 12.200 | 17,188,698 | +4,828,800 | 1.22% | 209,702,116 |
| 2025-09-08 | 2025-09-04 | 11.750 | 12,359,898 | -296,000 | 0.88% | 145,228,802 |
| 2025-09-05 | 2025-09-03 | 12.410 | 12,655,898 | -2,235,000 | 0.90% | 157,059,694 |
| 2025-09-04 | 2025-09-02 | 11.710 | 14,890,898 | +158,000 | 1.05% | 174,372,416 |
| 2025-09-03 | 2025-09-01 | 12.140 | 14,732,898 | +494,000 | 1.04% | 178,857,382 |
| 2025-09-02 | 2025-08-29 | 12.310 | 14,238,898 | -5,501,200 | 1.01% | 175,280,834 |
| 2025-09-01 | 2025-08-28 | 10.800 | 19,740,098 | +260,000 | 1.40% | 213,193,058 |
| 2025-08-29 | 2025-08-27 | 10.980 | 19,480,098 | +980,000 | 1.38% | 213,891,476 |
| 2025-08-28 | 2025-08-26 | 10.610 | 18,500,098 | -6,000 | 1.31% | 196,286,040 |
| 2025-08-27 | 2025-08-25 | 10.210 | 18,506,098 | +40,000 | 1.31% | 188,947,261 |
| 2025-08-26 | 2025-08-22 | 10.130 | 18,466,098 | -354,550 | 1.31% | 187,061,573 |
| 2025-08-25 | 2025-08-21 | 9.890 | 18,820,648 | -342,450 | 1.33% | 186,136,209 |
| 2025-08-22 | 2025-08-20 | 9.910 | 19,163,098 | +94,997 | 1.36% | 189,906,301 |
| 2025-08-21 | 2025-08-19 | 10.320 | 19,068,101 | -772,999 | 1.35% | 196,782,802 |
| 2025-08-20 | 2025-08-18 | 10.180 | 19,841,100 | +4,345,665 | 1.40% | 201,982,398 |
| 2025-08-19 | 2025-08-15 | 10.150 | 15,495,435 | -444,000 | 1.10% | 157,278,665 |
| 2025-08-18 | 2025-08-14 | 10.240 | 15,939,435 | +805,334 | 1.13% | 163,219,814 |
| 2025-08-15 | 2025-08-13 | 10.210 | 15,134,101 | +4,334 | 1.07% | 154,519,171 |
| 2025-08-14 | 2025-08-12 | 10.250 | 15,129,767 | -168,014 | 1.07% | 155,080,112 |
| 2025-08-12 | 2025-08-08 | 10.720 | 15,297,781 | -6,006,000 | 1.08% | 163,992,212 |
| 2025-08-11 | 2025-08-07 | 11.120 | 21,303,781 | -646,000 | 1.51% | 236,898,045 |
| 2025-08-08 | 2025-08-06 | 10.240 | 21,949,781 | -4,000 | 1.55% | 224,765,757 |
| 2025-08-07 | 2025-08-05 | 10.220 | 21,953,781 | +319,500 | 1.55% | 224,367,642 |
| 2025-08-06 | 2025-08-04 | 10.100 | 21,634,281 | -74,524 | 1.53% | 218,506,238 |
| 2025-08-05 | 2025-08-01 | 9.750 | 21,708,805 | +48,000 | 1.54% | 211,660,849 |
| 2025-08-04 | 2025-07-31 | 10.620 | 21,660,805 | +284,000 | 1.53% | 230,037,749 |
| 2025-08-01 | 2025-07-30 | 10.580 | 21,376,805 | -120,700 | 1.51% | 226,166,597 |
| 2025-07-31 | 2025-07-29 | 10.400 | 21,497,505 | +128,724 | 1.52% | 223,574,052 |
| 2025-07-30 | 2025-07-28 | 10.600 | 21,368,781 | +57,000 | 1.51% | 226,509,079 |
| 2025-07-29 | 2025-07-25 | 11.040 | 21,311,781 | -1,758,000 | 1.51% | 235,282,062 |
| 2025-07-28 | 2025-07-24 | 11.580 | 23,069,781 | -318,000 | 1.63% | 267,148,064 |
| 2025-07-25 | 2025-07-23 | 11.500 | 23,387,781 | -84,000 | 1.66% | 268,959,482 |
| 2025-07-24 | 2025-07-22 | 11.640 | 23,471,781 | +62,000 | 1.66% | 273,211,531 |
| 2025-07-23 | 2025-07-21 | 11.680 | 23,409,781 | -4,000 | 1.66% | 273,426,242 |
| 2025-07-21 | 2025-07-17 | 11.600 | 23,413,781 | -40,000 | 1.66% | 271,599,860 |
| 2025-07-18 | 2025-07-16 | 11.500 | 23,453,781 | -408,000 | 1.66% | 269,718,482 |
| 2025-07-17 | 2025-07-15 | 11.040 | 23,861,781 | +32,000 | 1.69% | 263,434,062 |
| 2025-07-16 | 2025-07-14 | 10.880 | 23,829,781 | -188,000 | 1.69% | 259,268,017 |
| 2025-07-15 | 2025-07-11 | 10.500 | 24,017,781 | -1,434,000 | 1.70% | 252,186,700 |
| 2025-07-14 | 2025-07-10 | 10.880 | 25,451,781 | -108,000 | 1.80% | 276,915,377 |
| 2025-07-11 | 2025-07-09 | 10.820 | 25,559,781 | +107,440 | 1.81% | 276,556,830 |
| 2025-07-10 | 2025-07-08 | 10.860 | 25,452,341 | +10,000 | 1.80% | 276,412,423 |
| 2025-07-08 | 2025-07-04 | 10.600 | 25,442,341 | -100,000 | 1.80% | 269,688,815 |
| 2025-07-04 | 2025-07-02 | 10.260 | 25,542,341 | -340,000 | 1.81% | 262,064,419 |
| 2025-07-03 | 2025-06-30 | 9.830 | 25,882,341 | +108,000 | 1.83% | 254,423,412 |
| 2025-07-02 | 2025-06-27 | 9.840 | 25,774,341 | -143,000 | 1.82% | 253,619,515 |
| 2025-06-30 | 2025-06-26 | 9.720 | 25,917,341 | +98,000 | 1.83% | 251,916,555 |
| 2025-06-26 | 2025-06-24 | 10.060 | 25,819,341 | +1,260,000 | 1.83% | 259,742,570 |
| 2025-06-25 | 2025-06-23 | 9.490 | 24,559,341 | +18,000 | 1.74% | 233,068,146 |
| 2025-06-24 | 2025-06-20 | 9.380 | 24,541,341 | +874,836 | 1.74% | 230,197,779 |
| 2025-06-23 | 2025-06-19 | 9.810 | 23,666,505 | +228,000 | 1.68% | 232,168,414 |
| 2025-06-19 | 2025-06-17 | 10.580 | 23,438,505 | +16,000 | 1.66% | 247,979,383 |
| 2025-06-17 | 2025-06-13 | 10.800 | 23,422,505 | +460,000 | 1.66% | 252,963,054 |
| 2025-06-16 | 2025-06-12 | 11.060 | 22,962,505 | +38,000 | 1.63% | 253,965,305 |
| 2025-06-13 | 2025-06-11 | 11.320 | 22,924,505 | -400,000 | 1.62% | 259,505,397 |
| 2025-06-12 | 2025-06-10 | 11.300 | 23,324,505 | +582,000 | 1.65% | 263,566,907 |
| 2025-06-11 | 2025-06-09 | 10.420 | 22,742,505 | -164,000 | 1.61% | 236,976,902 |
| 2025-06-10 | 2025-06-06 | 9.280 | 22,906,505 | -2,526,000 | 1.62% | 212,572,366 |
| 2025-06-09 | 2025-06-05 | 9.390 | 25,432,505 | +100,000 | 1.80% | 238,811,222 |
| 2025-06-06 | 2025-06-04 | 9.930 | 25,332,505 | +574,000 | 1.79% | 251,551,775 |
| 2025-06-05 | 2025-06-03 | 9.950 | 24,758,505 | +5,036,000 | 1.75% | 246,347,125 |
| 2025-06-04 | 2025-06-02 | 9.940 | 19,722,505 | +5,168,066 | 1.40% | 196,041,700 |
| 2025-06-03 | 2025-05-30 | 9.840 | 14,554,439 | +142,001 | 1.03% | 143,215,680 |
| 2025-06-02 | 2025-05-29 | 9.430 | 14,412,438 | +66,000 | 1.02% | 135,909,290 |
| 2025-05-30 | 2025-05-28 | 9.420 | 14,346,438 | -32,000 | 1.02% | 135,143,446 |
| 2025-05-29 | 2025-05-27 | 9.660 | 14,378,438 | +85,999 | 1.02% | 138,895,711 |
| 2025-05-28 | 2025-05-26 | 9.530 | 14,292,439 | -10,570,066 | 1.01% | 136,206,944 |
| 2025-05-27 | 2025-05-23 | 9.680 | 24,862,505 | -55,000 | 1.76% | 240,669,048 |
| 2025-05-26 | 2025-05-22 | 10.160 | 24,917,505 | -19,002 | 1.77% | 253,161,851 |
| 2025-05-23 | 2025-05-21 | 10.260 | 24,936,507 | +1,492,000 | 1.77% | 255,848,562 |
| 2025-05-22 | 2025-05-20 | 9.770 | 23,444,507 | -1,817,826 | 1.66% | 229,052,833 |
| 2025-05-21 | 2025-05-19 | 9.530 | 25,262,333 | -576,174 | 1.79% | 240,750,033 |
| 2025-05-20 | 2025-05-16 | 9.570 | 25,838,507 | +20,000 | 1.83% | 247,274,512 |
| 2025-05-19 | 2025-05-15 | 8.870 | 25,818,507 | -202,000 | 1.83% | 229,010,157 |
| 2025-05-16 | 2025-05-14 | 9.060 | 26,020,507 | -184,000 | 1.84% | 235,745,793 |
| 2025-05-15 | 2025-05-13 | 8.720 | 26,204,507 | -118,000 | 1.86% | 228,503,301 |
| 2025-05-14 | 2025-05-12 | 8.420 | 26,322,507 | +258,000 | 1.87% | 221,635,509 |
| 2025-05-13 | 2025-05-09 | 8.390 | 26,064,507 | -3,000 | 1.85% | 218,681,214 |
| 2025-05-12 | 2025-05-08 | 8.410 | 26,067,507 | -230,000 | 1.85% | 219,227,734 |
| 2025-05-09 | 2025-05-07 | 8.180 | 26,297,507 | +80,000 | 1.86% | 215,113,607 |
| 2025-05-08 | 2025-05-06 | 7.880 | 26,217,507 | +2,105,326 | 1.86% | 206,593,955 |
| 2025-05-07 | 2025-05-02 | 8.180 | 24,112,181 | +28,000 | 1.71% | 197,237,641 |
| 2025-05-06 | 2025-04-30 | 8.170 | 24,084,181 | +920,640 | 1.71% | 196,767,759 |
| 2025-05-02 | 2025-04-29 | 8.050 | 23,163,541 | -223,000 | 1.64% | 186,466,505 |
| 2025-04-30 | 2025-04-28 | 7.290 | 23,386,541 | -2,401,355 | 1.66% | 170,487,884 |
| 2025-04-29 | 2025-04-25 | 7.410 | 25,787,896 | +3,429,707 | 1.83% | 191,088,309 |
| 2025-04-28 | 2025-04-24 | 7.050 | 22,358,189 | +1,123,385 | 1.58% | 157,625,232 |
| 2025-04-25 | 2025-04-23 | 6.600 | 21,234,804 | +5,640,200 | 1.50% | 140,149,706 |
| 2025-04-24 | 2025-04-22 | 6.660 | 15,594,604 | -633,698 | 1.11% | 103,860,063 |
| 2025-04-23 | 2025-04-17 | 6.600 | 16,228,302 | -1,815,000 | 1.15% | 107,106,793 |
| 2025-04-22 | 2025-04-16 | 5.960 | 18,043,302 | +4,833,800 | 1.28% | 107,538,080 |
| 2025-04-17 | 2025-04-15 | 6.050 | 13,209,502 | +526,000 | 0.94% | 79,917,487 |
| 2025-04-16 | 2025-04-14 | 5.780 | 12,683,502 | +1,381,000 | 0.90% | 73,310,642 |
| 2025-04-15 | 2025-04-11 | 5.490 | 11,302,502 | +2,528,578 | 0.80% | 62,050,736 |
| 2025-04-14 | 2025-04-10 | 5.360 | 8,773,924 | -3,924,000 | 0.62% | 47,028,233 |
| 2025-04-11 | 2025-04-09 | 5.260 | 12,697,924 | +3,672,006 | 0.90% | 66,791,080 |
| 2025-04-10 | 2025-04-08 | 5.070 | 9,025,918 | +86,000 | 0.64% | 45,761,404 |
| 2025-04-09 | 2025-04-07 | 4.950 | 8,939,918 | +274,200 | 0.63% | 44,252,594 |
| 2025-04-08 | 2025-04-03 | 6.150 | 8,665,718 | -3,504,000 | 0.61% | 53,294,166 |
| 2025-04-07 | 2025-04-02 | 6.470 | 12,169,718 | +1,598,000 | 0.86% | 78,738,075 |
| 2025-04-03 | 2025-04-01 | 6.090 | 10,571,718 | -230,000 | 0.75% | 64,381,763 |
| 2025-04-02 | 2025-03-31 | 5.890 | 10,801,718 | -28,000 | 0.77% | 63,622,119 |
| 2025-04-01 | 2025-03-28 | 5.960 | 10,829,718 | +821,000 | 0.77% | 64,545,119 |
| 2025-03-31 | 2025-03-27 | 6.150 | 10,008,718 | -2,255,778 | 0.71% | 61,553,616 |
| 2025-03-28 | 2025-03-26 | 5.970 | 12,264,496 | -546,000 | 0.87% | 73,219,041 |
| 2025-03-27 | 2025-03-25 | 5.510 | 12,810,496 | -5,070,000 | 0.91% | 70,585,833 |
| 2025-03-26 | 2025-03-24 | 5.780 | 17,880,496 | +3,774,000 | 1.27% | 103,349,267 |
| 2025-03-25 | 2025-03-21 | 5.700 | 14,106,496 | -2,540,000 | 1.00% | 80,407,027 |
| 2025-03-24 | 2025-03-20 | 6.470 | 16,646,496 | -96,000 | 1.18% | 107,702,829 |
| 2025-03-21 | 2025-03-19 | 6.560 | 16,742,496 | +3,734,000 | 1.19% | 109,830,774 |
| 2025-03-20 | 2025-03-18 | 6.490 | 13,008,496 | -1,106,000 | 0.92% | 84,425,139 |
| 2025-03-19 | 2025-03-17 | 5.700 | 14,114,496 | +106,000 | 1.00% | 80,452,627 |
| 2025-03-18 | 2025-03-14 | 5.620 | 14,008,496 | -152,000 | 0.99% | 78,727,748 |
| 2025-03-17 | 2025-03-13 | 5.670 | 14,160,496 | -32,000 | 1.00% | 80,290,012 |
| 2025-03-14 | 2025-03-12 | 5.650 | 14,192,496 | +343,000 | 1.01% | 80,187,602 |
| 2025-03-13 | 2025-03-11 | 5.450 | 13,849,496 | -2,412,000 | 0.98% | 75,479,753 |
| 2025-03-12 | 2025-03-10 | 5.600 | 16,261,496 | +240,000 | 1.15% | 91,064,378 |
| 2025-03-11 | 2025-03-07 | 5.400 | 16,021,496 | +1,948,000 | 1.14% | 86,516,078 |
| 2025-03-10 | 2025-03-06 | 5.200 | 14,073,496 | +44,000 | 1.00% | 73,182,179 |
| 2025-03-07 | 2025-03-05 | 5.320 | 14,029,496 | -112,000 | 0.99% | 74,636,919 |
| 2025-03-06 | 2025-03-04 | 4.730 | 14,141,496 | +50,000 | 1.00% | 66,889,276 |
| 2025-03-05 | 2025-03-03 | 4.500 | 14,091,496 | +24,000 | 1.00% | 63,411,732 |
| 2025-03-04 | 2025-02-28 | 4.540 | 14,067,496 | +100,980 | 1.00% | 63,866,432 |
| 2025-02-28 | 2025-02-26 | 4.900 | 13,966,516 | -174,000 | 0.99% | 68,435,928 |
| 2025-02-27 | 2025-02-25 | 4.950 | 14,140,516 | +70,000 | 1.00% | 69,995,554 |
| 2025-02-26 | 2025-02-24 | 5.080 | 14,070,516 | +1,576,400 | 1.00% | 71,478,221 |
| 2025-02-25 | 2025-02-21 | 5.160 | 12,494,116 | +1,713,305 | 0.89% | 64,469,639 |
| 2025-02-24 | 2025-02-20 | 5.020 | 10,780,811 | -202,000 | 0.76% | 54,119,671 |
| 2025-02-21 | 2025-02-19 | 5.080 | 10,982,811 | -1,324,000 | 0.78% | 55,792,680 |
| 2025-02-20 | 2025-02-18 | 5.140 | 12,306,811 | +1,060,000 | 0.87% | 63,257,009 |
| 2025-02-19 | 2025-02-17 | 5.110 | 11,246,811 | +132,002 | 0.80% | 57,471,204 |
| 2025-02-18 | 2025-02-14 | 5.080 | 11,114,809 | +28,000 | 0.79% | 56,463,230 |
| 2025-02-17 | 2025-02-13 | 4.900 | 11,086,809 | -160,000 | 0.79% | 54,325,364 |
| 2025-02-14 | 2025-02-12 | 4.950 | 11,246,809 | +211,719 | 0.80% | 55,671,705 |
| 2025-02-13 | 2025-02-11 | 4.730 | 11,035,090 | -616,000 | 0.78% | 52,195,976 |
| 2025-02-12 | 2025-02-10 | 4.870 | 11,651,090 | -464,000 | 0.83% | 56,740,808 |
| 2025-02-11 | 2025-02-07 | 4.850 | 12,115,090 | +1,624,000 | 0.86% | 58,758,186 |
| 2025-02-10 | 2025-02-06 | 4.870 | 10,491,090 | -547,331 | 0.74% | 51,091,608 |
| 2025-02-07 | 2025-02-05 | 4.890 | 11,038,421 | +213,998 | 0.78% | 53,977,879 |
| 2025-02-06 | 2025-02-04 | 4.910 | 10,824,423 | +23,998 | 0.77% | 53,147,917 |
| 2025-02-05 | 2025-02-03 | 4.940 | 10,800,425 | -26,075 | 0.77% | 53,354,100 |
| 2025-02-04 | 2025-01-28 | 4.740 | 10,826,500 | +273,703 | 0.77% | 51,317,610 |
| 2025-02-03 | 2025-01-24 | 4.500 | 10,552,797 | +101,996 | 0.75% | 47,487,586 |
| 2025-01-27 | 2025-01-23 | 4.440 | 10,450,801 | -231,995 | 0.74% | 46,401,556 |
| 2025-01-24 | 2025-01-22 | 4.580 | 10,682,796 | +462,005 | 0.76% | 48,927,206 |
| 2025-01-23 | 2025-01-21 | 4.650 | 10,220,791 | -1,074,000 | 0.72% | 47,526,678 |
| 2025-01-22 | 2025-01-20 | 3.790 | 11,294,791 | -128,000 | 0.80% | 42,807,258 |
| 2025-01-21 | 2025-01-17 | 3.800 | 11,422,791 | +470,000 | 0.81% | 43,406,606 |
| 2025-01-20 | 2025-01-16 | 3.820 | 10,952,791 | +239,000 | 0.78% | 41,839,662 |
| 2025-01-17 | 2025-01-15 | 3.580 | 10,713,791 | -6,000 | 0.76% | 38,355,372 |
| 2025-01-16 | 2025-01-14 | 3.530 | 10,719,791 | +197,600 | 0.76% | 37,840,862 |
| 2025-01-15 | 2025-01-13 | 3.350 | 10,522,191 | +60,000 | 0.75% | 35,249,340 |
| 2025-01-14 | 2025-01-10 | 3.320 | 10,462,191 | -22,000 | 0.74% | 34,734,474 |
| 2025-01-13 | 2025-01-09 | 3.450 | 10,484,191 | -829,600 | 0.74% | 36,170,459 |
| 2025-01-10 | 2025-01-08 | 3.360 | 11,313,791 | -973,700 | 0.80% | 38,014,338 |
| 2025-01-09 | 2025-01-07 | 3.490 | 12,287,491 | -126,000 | 0.87% | 42,883,344 |
| 2025-01-08 | 2025-01-06 | 3.390 | 12,413,491 | -952,600 | 0.88% | 42,081,734 |
| 2025-01-07 | 2025-01-03 | 3.390 | 13,366,091 | -158,000 | 0.95% | 45,311,048 |
| 2025-01-06 | 2025-01-02 | 3.490 | 13,524,091 | -66,700 | 0.96% | 47,199,078 |
| 2025-01-03 | 2024-12-31 | 3.720 | 13,590,791 | +488,012 | 0.96% | 50,557,743 |
| 2025-01-02 | 2024-12-27 | 3.810 | 13,102,779 | +138,000 | 0.93% | 49,921,588 |
| 2024-12-30 | 2024-12-24 | 3.870 | 12,964,779 | -1,324,535 | 0.92% | 50,173,695 |
| 2024-12-27 | 2024-12-20 | 3.890 | 14,289,314 | -416,000 | 1.01% | 55,585,431 |
| 2024-12-23 | 2024-12-19 | 4.000 | 14,705,314 | +184,004 | 1.04% | 58,821,256 |
| 2024-12-20 | 2024-12-18 | 4.110 | 14,521,310 | -184,000 | 1.22% | 59,682,584 |
| 2024-12-19 | 2024-12-17 | 4.020 | 14,705,310 | +92,004 | 1.23% | 59,115,346 |
| 2024-12-18 | 2024-12-16 | 3.920 | 14,613,306 | +256,004 | 1.23% | 57,284,160 |
| 2024-12-17 | 2024-12-13 | 3.800 | 14,357,302 | +153,996 | 1.21% | 54,557,748 |
| 2024-12-16 | 2024-12-12 | 3.930 | 14,203,306 | +50,494 | 1.19% | 55,818,993 |
| 2024-12-13 | 2024-12-11 | 3.880 | 14,152,812 | -4,000 | 1.19% | 54,912,911 |
| 2024-12-12 | 2024-12-10 | 4.030 | 14,156,812 | +200,561 | 1.19% | 57,051,952 |
| 2024-12-11 | 2024-12-09 | 3.920 | 13,956,251 | -182,004 | 1.17% | 54,708,504 |
| 2024-12-10 | 2024-12-06 | 4.100 | 14,138,255 | +110,005 | 1.19% | 57,966,845 |
| 2024-12-09 | 2024-12-05 | 4.150 | 14,028,250 | +78,007 | 1.18% | 58,217,238 |
| 2024-12-06 | 2024-12-04 | 4.250 | 13,950,243 | -26,000 | 1.17% | 59,288,533 |
| 2024-12-05 | 2024-12-03 | 4.080 | 13,976,243 | -174,992 | 1.17% | 57,023,071 |
| 2024-12-04 | 2024-12-02 | 4.070 | 14,151,235 | +6,000 | 1.19% | 57,595,526 |
| 2024-12-03 | 2024-11-29 | 3.660 | 14,145,235 | +618,029 | 1.19% | 51,771,560 |
| 2024-12-02 | 2024-11-28 | 3.570 | 13,527,206 | +20,012 | 1.14% | 48,292,125 |
| 2024-11-29 | 2024-11-27 | 3.700 | 13,507,194 | -6,000 | 1.13% | 49,976,618 |
| 2024-11-28 | 2024-11-26 | 3.620 | 13,513,194 | +498,000 | 1.13% | 48,917,762 |
| 2024-11-27 | 2024-11-25 | 3.730 | 13,015,194 | -316,000 | 1.09% | 48,546,674 |
| 2024-11-26 | 2024-11-22 | 3.630 | 13,331,194 | +378,004 | 1.12% | 48,392,234 |
| 2024-11-25 | 2024-11-21 | 3.770 | 12,953,190 | -225,996 | 1.09% | 48,833,526 |
| 2024-11-22 | 2024-11-20 | 3.900 | 13,179,186 | +646,002 | 1.11% | 51,398,825 |
| 2024-11-20 | 2024-11-18 | 3.690 | 12,533,184 | -20,000 | 1.05% | 46,247,449 |
| 2024-11-19 | 2024-11-15 | 3.610 | 12,553,184 | +32,000 | 1.05% | 45,316,994 |
| 2024-11-18 | 2024-11-14 | 3.510 | 12,521,184 | -594,000 | 1.05% | 43,949,356 |
| 2024-11-15 | 2024-11-13 | 3.760 | 13,115,184 | -294,000 | 1.10% | 49,313,092 |
| 2024-11-14 | 2024-11-12 | 3.820 | 13,409,184 | +158,000 | 1.13% | 51,223,083 |
| 2024-11-13 | 2024-11-11 | 3.840 | 13,251,184 | +1,128,366 | 1.11% | 50,884,547 |
| 2024-11-12 | 2024-11-08 | 3.860 | 12,122,818 | -18,000 | 1.02% | 46,794,077 |
| 2024-11-11 | 2024-11-07 | 3.760 | 12,140,818 | -116,000 | 1.02% | 45,649,476 |
| 2024-11-08 | 2024-11-06 | 3.710 | 12,256,818 | +14,000 | 1.03% | 45,472,795 |
| 2024-11-07 | 2024-11-05 | 3.650 | 12,242,818 | -93,500 | 1.03% | 44,686,286 |
| 2024-11-06 | 2024-11-04 | 3.650 | 12,336,318 | +18,009 | 1.04% | 45,027,561 |
| 2024-11-05 | 2024-11-01 | 3.650 | 12,318,309 | +1,571,304 | 1.03% | 44,961,828 |
| 2024-11-04 | 2024-10-31 | 3.770 | 10,747,005 | +45,408 | 0.90% | 40,516,209 |
| 2024-11-01 | 2024-10-30 | 3.810 | 10,701,597 | -115,996 | 0.90% | 40,773,085 |
| 2024-10-31 | 2024-10-29 | 3.580 | 10,817,593 | +124,000 | 0.91% | 38,726,983 |
| 2024-10-30 | 2024-10-28 | 3.650 | 10,693,593 | -52,990 | 0.90% | 39,031,614 |
| 2024-10-29 | 2024-10-25 | 3.470 | 10,746,583 | -2,000 | 0.90% | 37,290,643 |
| 2024-10-28 | 2024-10-24 | 3.090 | 10,748,583 | +4,009 | 0.90% | 33,213,121 |
| 2024-10-25 | 2024-10-23 | 3.180 | 10,744,574 | -200,000 | 0.90% | 34,167,745 |
| 2024-10-24 | 2024-10-22 | 3.160 | 10,944,574 | -6,000 | 0.92% | 34,584,854 |
| 2024-10-23 | 2024-10-21 | 3.130 | 10,950,574 | -199,000 | 0.92% | 34,275,297 |
| 2024-10-22 | 2024-10-18 | 3.130 | 11,149,574 | +854,000 | 0.94% | 34,898,167 |
| 2024-10-21 | 2024-10-17 | 2.920 | 10,295,574 | -6,000 | 0.86% | 30,063,076 |
| 2024-10-18 | 2024-10-16 | 3.100 | 10,301,574 | +34,020 | 0.86% | 31,934,879 |
| 2024-10-17 | 2024-10-15 | 3.100 | 10,267,554 | -4,103 | 0.86% | 31,829,417 |
| 2024-10-16 | 2024-10-14 | 3.220 | 10,271,657 | -250,000 | 0.86% | 33,074,736 |
| 2024-10-15 | 2024-10-10 | 3.410 | 10,521,657 | -206,000 | 0.88% | 35,878,850 |
| 2024-10-14 | 2024-10-09 | 3.320 | 10,727,657 | +687,034 | 0.90% | 35,615,821 |
| 2024-10-10 | 2024-10-08 | 3.400 | 10,040,623 | -1,074,894 | 0.84% | 34,138,118 |
| 2024-10-09 | 2024-10-07 | 3.900 | 11,115,517 | +62,008 | 0.93% | 43,350,516 |
| 2024-10-08 | 2024-10-04 | 3.780 | 11,053,509 | -373,395 | 0.93% | 41,782,264 |
| 2024-10-07 | 2024-10-03 | 3.410 | 11,426,904 | +328,002 | 0.96% | 38,965,743 |
| 2024-10-04 | 2024-10-02 | 3.550 | 11,098,902 | -231,289 | 0.93% | 39,401,102 |
| 2024-10-03 | 2024-09-30 | 3.670 | 11,330,191 | -644,500 | 0.95% | 41,581,801 |
| 2024-10-02 | 2024-09-27 | 3.340 | 11,974,691 | +5,294 | 1.01% | 39,995,468 |
| 2024-09-27 | 2024-09-25 | 3.140 | 11,969,397 | -270,000 | 1.00% | 37,583,907 |
| 2024-09-26 | 2024-09-24 | 3.120 | 12,239,397 | -3,058,000 | 1.03% | 38,186,919 |
| 2024-09-25 | 2024-09-23 | 2.950 | 15,297,397 | +3,129,155 | 1.28% | 45,127,321 |
| 2024-09-24 | 2024-09-20 | 2.770 | 12,168,242 | -1,945,826 | 1.02% | 33,706,030 |
| 2024-09-23 | 2024-09-19 | 2.750 | 14,114,068 | -568,000 | 1.18% | 38,813,687 |
| 2024-09-20 | 2024-09-17 | 2.610 | 14,682,068 | -403,000 | 1.23% | 38,320,197 |
| 2024-09-19 | 2024-09-16 | 2.580 | 15,085,068 | +680,000 | 1.27% | 38,919,475 |
| 2024-09-17 | 2024-09-13 | 2.550 | 14,405,068 | -331,999 | 1.21% | 36,732,923 |
| 2024-09-16 | 2024-09-12 | 2.550 | 14,737,067 | +256,000 | 1.24% | 37,579,521 |
| 2024-09-13 | 2024-09-11 | 2.530 | 14,481,067 | +232,000 | 1.22% | 36,637,100 |
| 2024-09-12 | 2024-09-10 | 2.530 | 14,249,067 | -28,000 | 1.20% | 36,050,140 |
| 2024-09-11 | 2024-09-09 | 2.590 | 14,277,067 | -74,000 | 1.20% | 36,977,604 |
| 2024-09-10 | 2024-09-05 | 2.620 | 14,351,067 | +76,000 | 1.20% | 37,599,796 |
| 2024-09-09 | 2024-09-04 | 2.610 | 14,275,067 | -2,000 | 1.20% | 37,257,925 |
| 2024-09-05 | 2024-09-03 | 2.790 | 14,277,067 | +26,000 | 1.20% | 39,833,017 |
| 2024-09-04 | 2024-09-02 | 2.770 | 14,251,067 | -84,000 | 1.20% | 39,475,456 |
| 2024-09-03 | 2024-08-30 | 2.890 | 14,335,067 | -6,000 | 1.20% | 41,428,344 |
| 2024-09-02 | 2024-08-29 | 2.820 | 14,341,067 | -88,000 | 1.20% | 40,441,809 |
| 2024-08-30 | 2024-08-28 | 2.800 | 14,429,067 | -18,000 | 1.21% | 40,401,388 |
| 2024-08-29 | 2024-08-27 | 2.900 | 14,447,067 | -353,000 | 1.21% | 41,896,494 |
| 2024-08-28 | 2024-08-26 | 2.820 | 14,800,067 | -96,000 | 1.24% | 41,736,189 |
| 2024-08-27 | 2024-08-23 | 2.740 | 14,896,067 | +182,000 | 1.25% | 40,815,224 |
| 2024-08-26 | 2024-08-22 | 2.760 | 14,714,067 | -56,000 | 1.24% | 40,610,825 |
| 2024-08-23 | 2024-08-21 | 2.760 | 14,770,067 | +104,000 | 1.24% | 40,765,385 |
| 2024-08-22 | 2024-08-20 | 2.760 | 14,666,067 | +40,000 | 1.23% | 40,478,345 |
| 2024-08-21 | 2024-08-19 | 2.830 | 14,626,067 | -344,000 | 1.23% | 41,391,770 |
| 2024-08-20 | 2024-08-16 | 2.770 | 14,970,067 | +170,000 | 1.26% | 41,467,086 |
| 2024-08-19 | 2024-08-15 | 2.900 | 14,800,067 | +140,000 | 1.24% | 42,920,194 |
| 2024-08-16 | 2024-08-14 | 2.940 | 14,660,067 | -12,000 | 1.23% | 43,100,597 |
| 2024-08-15 | 2024-08-13 | 3.020 | 14,672,067 | -52,000 | 1.23% | 44,309,642 |
| 2024-08-14 | 2024-08-12 | 3.050 | 14,724,067 | -42,000 | 1.24% | 44,908,404 |
| 2024-08-13 | 2024-08-09 | 2.970 | 14,766,067 | +106,000 | 1.24% | 43,855,219 |
| 2024-08-07 | 2024-08-05 | 2.830 | 14,660,067 | -24,000 | 1.23% | 41,487,990 |
| 2024-08-06 | 2024-08-02 | 2.940 | 14,684,067 | -116,000 | 1.23% | 43,171,157 |
| 2024-08-05 | 2024-08-01 | 3.140 | 14,800,067 | -98,000 | 1.24% | 46,472,210 |
| 2024-08-02 | 2024-07-31 | 3.120 | 14,898,067 | -10,000 | 1.25% | 46,481,969 |
| 2024-08-01 | 2024-07-30 | 3.070 | 14,908,067 | +54,000 | 1.25% | 45,767,766 |
| 2024-07-31 | 2024-07-29 | 3.050 | 14,854,067 | +14,000 | 1.25% | 45,304,904 |
| 2024-07-30 | 2024-07-26 | 3.220 | 14,840,067 | +52,000 | 1.25% | 47,785,016 |
| 2024-07-29 | 2024-07-25 | 3.270 | 14,788,067 | -66,000 | 1.24% | 48,356,979 |
| 2024-07-26 | 2024-07-24 | 3.490 | 14,854,067 | -28,000 | 1.25% | 51,840,694 |
| 2024-07-25 | 2024-07-23 | 3.480 | 14,882,067 | +224,000 | 1.25% | 51,789,593 |
| 2024-07-23 | 2024-07-19 | 3.400 | 14,658,067 | +176,000 | 1.23% | 49,837,428 |
| 2024-07-22 | 2024-07-18 | 3.550 | 14,482,067 | +22,000 | 1.22% | 51,411,338 |
| 2024-07-18 | 2024-07-16 | 3.850 | 14,460,067 | +110,000 | 1.21% | 55,671,258 |
| 2024-07-17 | 2024-07-15 | 3.840 | 14,350,067 | -110,000 | 1.20% | 55,104,257 |
| 2024-07-16 | 2024-07-12 | 4.010 | 14,460,067 | -14,000 | 1.21% | 57,984,869 |
| 2024-07-15 | 2024-07-11 | 3.980 | 14,474,067 | -116,000 | 1.22% | 57,606,787 |
| 2024-07-12 | 2024-07-10 | 3.970 | 14,590,067 | +128,000 | 1.22% | 57,922,566 |
| 2024-07-10 | 2024-07-08 | 3.790 | 14,462,067 | -164,000 | 1.21% | 54,811,234 |
| 2024-07-09 | 2024-07-05 | 3.900 | 14,626,067 | -348,000 | 1.23% | 57,041,661 |
| 2024-07-08 | 2024-07-04 | 4.090 | 14,974,067 | +498,000 | 1.26% | 61,243,934 |
| 2024-07-05 | 2024-07-03 | 4.480 | 14,476,067 | -548,000 | 1.22% | 64,852,780 |
| 2024-07-04 | 2024-07-02 | 4.420 | 15,024,067 | +56,000 | 1.26% | 66,406,376 |
| 2024-07-03 | 2024-06-28 | 4.480 | 14,968,067 | -142,000 | 1.26% | 67,056,940 |
| 2024-07-02 | 2024-06-27 | 4.360 | 15,110,067 | +142,000 | 1.27% | 65,879,892 |
| 2024-06-27 | 2024-06-25 | 4.420 | 14,968,067 | -334,000 | 1.26% | 66,158,856 |
| 2024-06-26 | 2024-06-24 | 4.490 | 15,302,067 | +848,000 | 1.28% | 68,706,281 |
| 2024-06-25 | 2024-06-21 | 4.380 | 14,454,067 | -78,000 | 1.21% | 63,308,813 |
| 2024-06-24 | 2024-06-20 | 4.460 | 14,532,067 | -322,000 | 1.22% | 64,813,019 |
| 2024-06-21 | 2024-06-19 | 4.170 | 14,854,067 | +260,000 | 1.25% | 61,941,459 |
| 2024-06-20 | 2024-06-18 | 4.190 | 14,594,067 | +24,000 | 1.23% | 61,149,141 |
| 2024-06-19 | 2024-06-17 | 4.080 | 14,570,067 | -44,000 | 1.22% | 59,445,873 |
| 2024-06-18 | 2024-06-14 | 4.070 | 14,614,067 | +152,000 | 1.23% | 59,479,253 |
| 2024-06-17 | 2024-06-13 | 4.110 | 14,462,067 | -202,000 | 1.21% | 59,439,095 |
| 2024-06-14 | 2024-06-12 | 3.860 | 14,664,067 | +202,000 | 1.23% | 56,603,299 |
| 2024-06-13 | 2024-06-11 | 3.900 | 14,462,067 | -42,000 | 1.21% | 56,402,061 |
| 2024-06-12 | 2024-06-07 | 3.960 | 14,504,067 | +46,004 | 1.22% | 57,436,105 |
| 2024-06-11 | 2024-06-06 | 4.030 | 14,458,063 | -2,000 | 1.21% | 58,265,994 |
| 2024-06-07 | 2024-06-05 | 4.110 | 14,460,063 | -425,996 | 1.21% | 59,430,859 |
| 2024-06-06 | 2024-06-04 | 3.980 | 14,886,059 | -4,000 | 1.25% | 59,246,515 |
| 2024-06-05 | 2024-06-03 | 3.990 | 14,890,059 | -50,000 | 1.25% | 59,411,335 |
| 2024-06-04 | 2024-05-31 | 3.790 | 14,940,059 | -240,000 | 1.25% | 56,622,824 |
| 2024-06-03 | 2024-05-30 | 3.490 | 15,180,059 | +200,005 | 1.27% | 52,978,406 |
| 2024-05-31 | 2024-05-29 | 3.410 | 14,980,054 | +298,000 | 1.26% | 51,081,984 |
| 2024-05-30 | 2024-05-28 | 3.530 | 14,682,054 | +158,000 | 1.23% | 51,827,651 |
| 2024-05-29 | 2024-05-27 | 3.650 | 14,524,054 | +32,000 | 1.22% | 53,012,797 |
| 2024-05-28 | 2024-05-24 | 3.580 | 14,492,054 | +10,000 | 1.22% | 51,881,553 |
| 2024-05-27 | 2024-05-23 | 3.760 | 14,482,054 | +42,008 | 1.22% | 54,452,523 |
| 2024-05-23 | 2024-05-21 | 3.930 | 14,440,046 | +48,004 | 1.21% | 56,749,381 |
| 2024-05-22 | 2024-05-20 | 3.950 | 14,392,042 | -46,000 | 1.21% | 56,848,566 |
| 2024-05-21 | 2024-05-17 | 3.970 | 14,438,042 | +130,000 | 1.21% | 57,319,027 |
| 2024-05-20 | 2024-05-16 | 3.770 | 14,308,042 | -2,000 | 1.20% | 53,941,318 |
| 2024-05-17 | 2024-05-14 | 3.850 | 14,310,042 | -17,987 | 1.20% | 55,093,662 |
| 2024-05-16 | 2024-05-13 | 3.610 | 14,328,029 | -604,000 | 1.20% | 51,724,185 |
| 2024-05-14 | 2024-05-10 | 3.520 | 14,932,029 | -50,000 | 1.25% | 52,560,742 |
| 2024-05-13 | 2024-05-09 | 3.690 | 14,982,029 | -20,000 | 1.26% | 55,283,687 |
| 2024-05-10 | 2024-05-08 | 3.720 | 15,002,029 | -2,000 | 1.26% | 55,807,548 |
| 2024-05-09 | 2024-05-07 | 3.630 | 15,004,029 | +66,000 | 1.26% | 54,464,625 |
| 2024-05-08 | 2024-05-06 | 3.580 | 14,938,029 | -11,988 | 1.25% | 53,478,144 |
| 2024-05-07 | 2024-05-03 | 3.570 | 14,950,017 | +26,010 | 1.26% | 53,371,561 |
| 2024-05-06 | 2024-05-02 | 3.390 | 14,924,007 | -138,000 | 1.25% | 50,592,384 |
| 2024-05-03 | 2024-04-30 | 3.410 | 15,062,007 | +54,007 | 1.26% | 51,361,444 |
| 2024-05-02 | 2024-04-29 | 3.210 | 15,008,000 | +44,007 | 1.26% | 48,175,680 |
| 2024-04-30 | 2024-04-26 | 3.110 | 14,963,993 | +2,005 | 1.26% | 46,538,018 |
| 2024-04-29 | 2024-04-25 | 2.820 | 14,961,988 | +58,002 | 1.26% | 42,192,806 |
| 2024-04-26 | 2024-04-24 | 2.930 | 14,903,986 | +344,002 | 1.25% | 43,668,679 |
| 2024-04-25 | 2024-04-23 | 2.860 | 14,559,984 | -24,000 | 1.22% | 41,641,554 |
| 2024-04-24 | 2024-04-22 | 2.880 | 14,583,984 | +10,000 | 1.22% | 42,001,874 |
| 2024-04-23 | 2024-04-19 | 2.700 | 14,573,984 | +30,000 | 1.22% | 39,349,757 |
| 2024-04-22 | 2024-04-18 | 2.870 | 14,543,984 | +8,008 | 1.22% | 41,741,234 |
| 2024-04-19 | 2024-04-17 | 2.870 | 14,535,976 | +6,006 | 1.22% | 41,718,251 |
| 2024-04-18 | 2024-04-16 | 2.730 | 14,529,970 | -67,995 | 1.22% | 39,666,818 |
| 2024-04-17 | 2024-04-15 | 2.830 | 14,597,965 | +56,000 | 1.23% | 41,312,241 |
| 2024-04-16 | 2024-04-12 | 2.850 | 14,541,965 | -40,000 | 1.22% | 41,444,600 |
| 2024-04-15 | 2024-04-11 | 2.860 | 14,581,965 | +12,009 | 1.22% | 41,704,420 |
| 2024-04-12 | 2024-04-10 | 2.930 | 14,569,956 | +168,000 | 1.22% | 42,689,971 |
| 2024-04-11 | 2024-04-09 | 2.950 | 14,401,956 | +34,000 | 1.21% | 42,485,770 |
| 2024-04-10 | 2024-04-08 | 2.620 | 14,367,956 | +10,003 | 1.21% | 37,644,045 |
| 2024-04-09 | 2024-04-05 | 2.660 | 14,357,953 | -468,000 | 1.21% | 38,192,155 |
| 2024-04-08 | 2024-04-03 | 2.660 | 14,825,953 | -264,000 | 1.24% | 39,437,035 |
| 2024-04-05 | 2024-04-02 | 2.610 | 15,089,953 | +438,003 | 1.27% | 39,384,777 |
| 2024-04-03 | 2024-03-28 | 2.480 | 14,651,950 | +232,000 | 1.23% | 36,336,836 |
| 2024-04-02 | 2024-03-27 | 2.450 | 14,419,950 | +44,000 | 1.21% | 35,328,878 |
| 2024-03-28 | 2024-03-26 | 2.360 | 14,375,950 | +64,000 | 1.21% | 33,927,242 |
| 2024-03-26 | 2024-03-22 | 2.280 | 14,311,950 | +32,000 | 1.20% | 32,631,246 |
| 2024-03-25 | 2024-03-21 | 2.550 | 14,279,950 | -192,000 | 1.20% | 36,413,872 |
| 2024-03-22 | 2024-03-20 | 2.600 | 14,471,950 | +2,000 | 1.21% | 37,627,070 |
| 2024-03-18 | 2024-03-14 | 2.450 | 14,469,950 | +4,000 | 1.21% | 35,451,378 |
| 2024-03-15 | 2024-03-13 | 2.410 | 14,465,950 | +80,000 | 1.21% | 34,862,940 |
| 2024-03-14 | 2024-03-12 | 2.550 | 14,385,950 | +68,000 | 1.21% | 36,684,172 |
| 2024-03-13 | 2024-03-11 | 2.580 | 14,317,950 | +40,000 | 1.20% | 36,940,311 |
| 2024-03-11 | 2024-03-07 | 2.360 | 14,277,950 | -156,000 | 1.20% | 33,695,962 |
| 2024-03-08 | 2024-03-06 | 2.560 | 14,433,950 | +150,000 | 1.21% | 36,950,912 |
| 2024-03-01 | 2024-02-28 | 1.770 | 14,283,950 | +41,000 | 1.20% | 25,282,592 |
| 2024-02-29 | 2024-02-27 | 1.860 | 14,242,950 | +20,000 | 1.20% | 26,491,887 |
| 2024-02-16 | 2024-02-14 | 1.670 | 14,222,950 | -10,000 | 1.19% | 23,752,326 |
| 2024-02-07 | 2024-02-05 | 1.610 | 14,232,950 | -1,997 | 1.19% | 22,915,050 |
| 2024-02-06 | 2024-02-02 | 1.690 | 14,234,947 | -4,000 | 1.19% | 24,057,060 |
| 2024-02-05 | 2024-02-01 | 1.810 | 14,238,947 | +6,000 | 1.20% | 25,772,494 |
| 2024-02-02 | 2024-01-31 | 1.800 | 14,232,947 | -4,000 | 1.19% | 25,619,305 |
| 2024-01-31 | 2024-01-29 | 1.880 | 14,236,947 | -31,995 | 1.20% | 26,765,460 |
| 2024-01-30 | 2024-01-26 | 1.870 | 14,268,942 | -2,000 | 1.20% | 26,682,922 |
| 2024-01-26 | 2024-01-24 | 1.920 | 14,270,942 | +2,000 | 1.20% | 27,400,209 |
| 2024-01-25 | 2024-01-23 | 1.910 | 14,268,942 | -36,000 | 1.20% | 27,253,679 |
| 2024-01-24 | 2024-01-22 | 1.850 | 14,304,942 | -8,000 | 1.20% | 26,464,143 |
| 2024-01-23 | 2024-01-19 | 1.850 | 14,312,942 | -22,000 | 1.20% | 26,478,943 |
| 2024-01-22 | 2024-01-18 | 2.000 | 14,334,942 | +76,089 | 1.20% | 28,669,884 |
| 2024-01-19 | 2024-01-17 | 1.910 | 14,258,853 | +80,995 | 1.20% | 27,234,409 |
| 2024-01-18 | 2024-01-16 | 2.010 | 14,177,858 | -2,000 | 1.19% | 28,497,495 |
| 2024-01-17 | 2024-01-15 | 1.930 | 14,179,858 | -10,000 | 1.19% | 27,367,126 |
| 2024-01-15 | 2024-01-11 | 1.850 | 14,189,858 | -6,000 | 1.19% | 26,251,237 |
| 2024-01-12 | 2024-01-10 | 1.730 | 14,195,858 | -4,000 | 1.19% | 24,558,834 |
| 2024-01-11 | 2024-01-09 | 1.770 | 14,199,858 | -10,000 | 1.19% | 25,133,749 |
| 2024-01-10 | 2024-01-08 | 1.750 | 14,209,858 | -8,000 | 1.19% | 24,867,252 |
| 2024-01-09 | 2024-01-05 | 1.880 | 14,217,858 | -4,000 | 1.19% | 26,729,573 |
| 2024-01-05 | 2024-01-03 | 1.870 | 14,221,858 | -2,000 | 1.19% | 26,594,874 |
| 2024-01-03 | 2023-12-29 | 1.940 | 14,223,858 | -2,000 | 1.19% | 27,594,285 |
| 2024-01-02 | 2023-12-28 | 1.970 | 14,225,858 | -37,151 | 1.19% | 28,024,940 |
| 2023-12-28 | 2023-12-22 | 1.910 | 14,263,009 | -2,000 | 1.20% | 27,242,347 |
| 2023-12-27 | 2023-12-21 | 2.040 | 14,265,009 | +28,000 | 1.20% | 29,100,618 |
| 2023-12-22 | 2023-12-20 | 2.040 | 14,237,009 | -13,996 | 1.20% | 29,043,498 |
| 2023-12-21 | 2023-12-19 | 1.870 | 14,251,005 | -12,000 | 1.20% | 26,649,379 |
| 2023-12-20 | 2023-12-18 | 1.890 | 14,263,005 | +26,000 | 1.20% | 26,957,079 |
| 2023-12-18 | 2023-12-14 | 1.860 | 14,237,005 | +19,996 | 1.20% | 26,480,829 |
| 2023-12-15 | 2023-12-13 | 1.870 | 14,217,009 | -24,000 | 1.19% | 26,585,807 |
| 2023-12-14 | 2023-12-12 | 1.870 | 14,241,009 | +2,005 | 1.20% | 26,630,687 |
| 2023-12-13 | 2023-12-11 | 1.900 | 14,239,004 | -1,995 | 1.20% | 27,054,108 |
| 2023-12-11 | 2023-12-07 | 1.910 | 14,240,999 | +12,000 | 1.20% | 27,200,308 |
| 2023-12-08 | 2023-12-06 | 1.940 | 14,228,999 | -13,991 | 1.19% | 27,604,258 |
| 2023-12-07 | 2023-12-05 | 1.940 | 14,242,990 | -1,995 | 1.20% | 27,631,401 |
| 2023-12-06 | 2023-12-04 | 1.990 | 14,244,985 | -6,000 | 1.20% | 28,347,520 |
| 2023-12-05 | 2023-12-01 | 2.090 | 14,250,985 | +56,000 | 1.20% | 29,784,559 |
| 2023-12-04 | 2023-11-30 | 2.080 | 14,194,985 | +10,000 | 1.19% | 29,525,569 |
| 2023-11-24 | 2023-11-22 | 2.330 | 14,184,985 | -34,000 | 1.19% | 33,051,015 |
| 2023-11-23 | 2023-11-21 | 2.400 | 14,218,985 | +4,000 | 1.19% | 34,125,564 |
| 2023-11-21 | 2023-11-17 | 2.380 | 14,214,985 | -110,000 | 1.19% | 33,831,664 |
| 2023-11-20 | 2023-11-16 | 2.470 | 14,324,985 | +60,000 | 1.20% | 35,382,713 |
| 2023-11-17 | 2023-11-15 | 2.500 | 14,264,985 | -396,000 | 1.20% | 35,662,462 |
| 2023-11-15 | 2023-11-13 | 2.280 | 14,660,985 | +2,000 | 1.23% | 33,427,046 |
| 2023-11-14 | 2023-11-10 | 2.200 | 14,658,985 | +66,000 | 1.23% | 32,249,767 |
| 2023-11-13 | 2023-11-09 | 2.370 | 14,592,985 | -8,000 | 1.23% | 34,585,374 |
| 2023-11-10 | 2023-11-08 | 2.430 | 14,600,985 | -24,000 | 1.23% | 35,480,394 |
| 2023-11-09 | 2023-11-07 | 2.500 | 14,624,985 | +10,000 | 1.23% | 36,562,462 |
| 2023-11-08 | 2023-11-06 | 2.490 | 14,614,985 | +22,000 | 1.23% | 36,391,313 |
| 2023-11-06 | 2023-11-02 | 2.290 | 14,592,985 | -68,000 | 1.23% | 33,417,936 |
| 2023-11-03 | 2023-11-01 | 2.240 | 14,660,985 | +2,000 | 1.23% | 32,840,606 |
| 2023-11-02 | 2023-10-31 | 2.310 | 14,658,985 | +460,000 | 1.23% | 33,862,255 |
| 2023-10-31 | 2023-10-27 | 2.150 | 14,198,985 | -58,000 | 1.19% | 30,527,818 |
| 2023-10-30 | 2023-10-26 | 2.150 | 14,256,985 | -32,000 | 1.20% | 30,652,518 |
| 2023-10-27 | 2023-10-25 | 2.150 | 14,288,985 | +84,000 | 1.20% | 30,721,318 |
| 2023-10-26 | 2023-10-24 | 2.320 | 14,204,985 | -16,000 | 1.19% | 32,955,565 |
| 2023-10-25 | 2023-10-20 | 2.190 | 14,220,985 | -26,000 | 1.19% | 31,143,957 |
| 2023-10-24 | 2023-10-19 | 2.370 | 14,246,985 | +114,000 | 1.20% | 33,765,354 |
| 2023-10-19 | 2023-10-17 | 2.400 | 14,132,985 | +366,000 | 1.19% | 33,919,164 |
| 2023-10-18 | 2023-10-16 | 2.360 | 13,766,985 | +6,000 | 1.16% | 32,490,085 |
| 2023-10-17 | 2023-10-13 | 2.550 | 13,760,985 | -84,000 | 1.16% | 35,090,512 |
| 2023-10-16 | 2023-10-12 | 2.720 | 13,844,985 | +57,976 | 1.16% | 37,658,359 |
| 2023-10-13 | 2023-10-11 | 2.540 | 13,787,009 | -12,000 | 1.16% | 35,019,003 |
| 2023-10-12 | 2023-10-10 | 2.550 | 13,799,009 | -40,015 | 1.16% | 35,187,473 |
| 2023-10-11 | 2023-10-09 | 2.400 | 13,839,024 | -541,986 | 1.16% | 33,213,658 |
| 2023-10-10 | 2023-10-06 | 2.350 | 14,381,010 | +175,992 | 1.21% | 33,795,374 |
| 2023-10-09 | 2023-10-05 | 2.340 | 14,205,018 | +207,988 | 1.19% | 33,239,742 |
| 2023-10-06 | 2023-10-04 | 2.200 | 13,997,030 | -48,000 | 1.18% | 30,793,466 |
| 2023-10-05 | 2023-10-03 | 2.030 | 14,045,030 | +39,988 | 1.18% | 28,511,411 |
| 2023-10-04 | 2023-09-29 | 2.060 | 14,005,042 | +12,000 | 1.18% | 28,850,387 |
| 2023-10-03 | 2023-09-28 | 2.030 | 13,993,042 | -68,000 | 1.17% | 28,405,875 |
| 2023-09-29 | 2023-09-27 | 2.010 | 14,061,042 | +18,007 | 1.18% | 28,262,694 |
| 2023-09-28 | 2023-09-26 | 2.030 | 14,043,035 | +262,000 | 1.18% | 28,507,361 |
| 2023-09-27 | 2023-09-25 | 1.880 | 13,781,035 | -332,000 | 1.16% | 25,908,346 |
| 2023-09-26 | 2023-09-22 | 1.910 | 14,113,035 | +264,000 | 1.18% | 26,955,897 |
| 2023-09-25 | 2023-09-21 | 1.790 | 13,849,035 | -6,000 | 1.16% | 24,789,773 |
| 2023-09-21 | 2023-09-19 | 1.930 | 13,855,035 | -16,000 | 1.16% | 26,740,218 |
| 2023-09-20 | 2023-09-18 | 1.860 | 13,871,035 | +58,000 | 1.16% | 25,800,125 |
| 2023-09-19 | 2023-09-15 | 1.830 | 13,813,035 | +118,000 | 1.16% | 25,277,854 |
| 2023-09-18 | 2023-09-14 | 1.880 | 13,695,035 | -64,000 | 1.15% | 25,746,666 |
| 2023-09-15 | 2023-09-13 | 1.870 | 13,759,035 | -28,012 | 1.16% | 25,729,395 |
| 2023-09-14 | 2023-09-12 | 1.800 | 13,787,047 | -148,016 | 1.16% | 24,816,685 |
| 2023-09-13 | 2023-09-11 | 1.930 | 13,935,063 | +194,000 | 1.17% | 26,894,672 |
| 2023-09-12 | 2023-09-07 | 1.870 | 13,741,063 | -302,000 | 1.15% | 25,695,788 |
| 2023-09-11 | 2023-09-06 | 1.830 | 14,043,063 | +59,961 | 1.18% | 25,698,805 |
| 2023-09-07 | 2023-09-05 | 1.670 | 13,983,102 | -150,020 | 1.17% | 23,351,780 |
| 2023-09-06 | 2023-09-04 | 1.610 | 14,133,122 | -6,000 | 1.19% | 22,754,326 |
| 2023-09-05 | 2023-08-31 | 1.600 | 14,139,122 | -2,000 | 1.19% | 22,622,595 |
| 2023-09-04 | 2023-08-30 | 1.610 | 14,141,122 | +54,000 | 1.19% | 22,767,206 |
| 2023-08-30 | 2023-08-28 | 1.480 | 14,087,122 | +12,000 | 1.18% | 20,848,941 |
| 2023-08-29 | 2023-08-25 | 1.520 | 14,075,122 | +12,000 | 1.18% | 21,394,185 |
| 2023-08-28 | 2023-08-24 | 1.560 | 14,063,122 | -32,000 | 1.18% | 21,938,470 |
| 2023-08-25 | 2023-08-23 | 1.480 | 14,095,122 | -34,000 | 1.18% | 20,860,781 |
| 2023-08-24 | 2023-08-22 | 1.520 | 14,129,122 | -156,000 | 1.19% | 21,476,265 |
| 2023-08-23 | 2023-08-21 | 1.480 | 14,285,122 | +34,000 | 1.20% | 21,141,981 |
| 2023-08-22 | 2023-08-18 | 1.570 | 14,251,122 | +16,000 | 1.20% | 22,374,262 |
| 2023-08-21 | 2023-08-17 | 1.640 | 14,235,122 | +86,000 | 1.20% | 23,345,600 |
| 2023-08-18 | 2023-08-16 | 1.610 | 14,149,122 | +20,000 | 1.19% | 22,780,086 |
| 2023-08-17 | 2023-08-15 | 1.650 | 14,129,122 | +96,013 | 1.19% | 23,313,051 |
| 2023-08-16 | 2023-08-14 | 1.690 | 14,033,109 | -16,000 | 1.18% | 23,715,954 |
| 2023-08-15 | 2023-08-11 | 1.480 | 14,049,109 | +4,000 | 1.18% | 20,792,681 |
| 2023-08-14 | 2023-08-10 | 1.510 | 14,045,109 | +178,000 | 1.18% | 21,208,115 |
| 2023-08-10 | 2023-08-08 | 1.410 | 13,867,109 | -8,000 | 1.16% | 19,552,624 |
| 2023-08-08 | 2023-08-04 | 1.480 | 13,875,109 | +16,000 | 1.16% | 20,535,161 |
| 2023-08-07 | 2023-08-03 | 1.430 | 13,859,109 | -266,000 | 1.16% | 19,818,526 |
| 2023-08-04 | 2023-08-02 | 1.440 | 14,125,109 | +4,000 | 1.19% | 20,340,157 |
| 2023-08-03 | 2023-08-01 | 1.510 | 14,121,109 | +54,000 | 1.19% | 21,322,875 |
| 2023-08-02 | 2023-07-31 | 1.510 | 14,067,109 | +580,000 | 1.18% | 21,241,335 |
| 2023-08-01 | 2023-07-28 | 1.450 | 13,487,109 | +84,000 | 1.13% | 19,556,308 |
| 2023-07-31 | 2023-07-27 | 1.400 | 13,403,109 | +22,000 | 1.13% | 18,764,353 |
| 2023-07-28 | 2023-07-26 | 1.400 | 13,381,109 | +38,000 | 1.12% | 18,733,553 |
| 2023-07-26 | 2023-07-24 | 1.360 | 13,343,109 | -8,000 | 1.12% | 18,146,628 |
| 2023-07-25 | 2023-07-21 | 1.390 | 13,351,109 | +44,000 | 1.12% | 18,558,042 |
| 2023-07-24 | 2023-07-20 | 1.380 | 13,307,109 | +36,000 | 1.12% | 18,363,810 |
| 2023-07-21 | 2023-07-19 | 1.430 | 13,271,109 | -14,000 | 1.11% | 18,977,686 |
| 2023-07-20 | 2023-07-18 | 1.420 | 13,285,109 | -30,000 | 1.12% | 18,864,855 |
| 2023-07-19 | 2023-07-14 | 1.450 | 13,315,109 | -28,000 | 1.12% | 19,306,908 |
| 2023-07-18 | 2023-07-13 | 1.460 | 13,343,109 | -47,000 | 1.12% | 19,480,939 |
| 2023-07-14 | 2023-07-12 | 1.470 | 13,390,109 | -10,000 | 1.12% | 19,683,460 |
| 2023-07-13 | 2023-07-11 | 1.460 | 13,400,109 | +28,000 | 1.12% | 19,564,159 |
| 2023-07-11 | 2023-07-07 | 1.380 | 13,372,109 | -28,000 | 1.12% | 18,453,510 |
| 2023-07-10 | 2023-07-06 | 1.410 | 13,400,109 | +16,000 | 1.12% | 18,894,154 |
| 2023-07-07 | 2023-07-05 | 1.450 | 13,384,109 | +12,000 | 1.12% | 19,406,958 |
| 2023-07-06 | 2023-07-04 | 1.510 | 13,372,109 | -71,577 | 1.12% | 20,191,885 |
| 2023-07-05 | 2023-07-03 | 1.450 | 13,443,686 | +38,000 | 1.13% | 19,493,345 |
| 2023-07-04 | 2023-06-30 | 1.470 | 13,405,686 | +10,000 | 1.13% | 19,706,358 |
| 2023-07-03 | 2023-06-29 | 1.460 | 13,395,686 | +2,000 | 1.12% | 19,557,702 |
| 2023-06-30 | 2023-06-28 | 1.460 | 13,393,686 | -26,000 | 1.12% | 19,554,782 |
| 2023-06-29 | 2023-06-27 | 1.440 | 13,419,686 | +8,000 | 1.13% | 19,324,348 |
| 2023-06-28 | 2023-06-26 | 1.400 | 13,411,686 | -8,000 | 1.13% | 18,776,360 |
| 2023-06-27 | 2023-06-23 | 1.430 | 13,419,686 | -52,000 | 1.13% | 19,190,151 |
| 2023-06-26 | 2023-06-21 | 1.480 | 13,471,686 | +10,000 | 1.13% | 19,938,095 |
| 2023-06-23 | 2023-06-20 | 1.490 | 13,461,686 | -4,000 | 1.13% | 20,057,912 |
| 2023-06-21 | 2023-06-19 | 1.500 | 13,465,686 | -8,000 | 1.13% | 20,198,529 |
| 2023-06-20 | 2023-06-16 | 1.550 | 13,473,686 | +38,000 | 1.13% | 20,884,213 |
| 2023-06-19 | 2023-06-15 | 1.500 | 13,435,686 | +56,000 | 1.13% | 20,153,529 |
| 2023-06-16 | 2023-06-14 | 1.440 | 13,379,686 | -32,000 | 1.12% | 19,266,748 |
| 2023-06-14 | 2023-06-12 | 1.420 | 13,411,686 | +8,000 | 1.13% | 19,044,594 |
| 2023-06-13 | 2023-06-09 | 1.430 | 13,403,686 | -50,000 | 1.13% | 19,167,271 |
| 2023-06-12 | 2023-06-08 | 1.410 | 13,453,686 | -16,000 | 1.13% | 18,969,697 |
| 2023-06-09 | 2023-06-07 | 1.440 | 13,469,686 | +64,000 | 1.13% | 19,396,348 |
| 2023-06-08 | 2023-06-06 | 1.490 | 13,405,686 | +2,000 | 1.13% | 19,974,472 |
| 2023-06-05 | 2023-06-01 | 1.430 | 13,403,686 | -18,000 | 1.13% | 19,167,271 |
| 2023-06-02 | 2023-05-31 | 1.370 | 13,421,686 | +14,000 | 1.13% | 18,387,710 |
| 2023-06-01 | 2023-05-30 | 1.410 | 13,407,686 | +4,000 | 1.13% | 18,904,837 |
| 2023-05-31 | 2023-05-29 | 1.390 | 13,403,686 | -16,000 | 1.13% | 18,631,124 |
| 2023-05-30 | 2023-05-25 | 1.420 | 13,419,686 | +16,000 | 1.13% | 19,055,954 |
| 2023-05-25 | 2023-05-23 | 1.500 | 13,403,686 | -2,000 | 1.13% | 20,105,529 |
| 2023-05-24 | 2023-05-22 | 1.560 | 13,405,686 | +2,000 | 1.13% | 20,912,870 |
| 2023-05-23 | 2023-05-19 | 1.540 | 13,403,686 | -6,000 | 1.13% | 20,641,676 |
| 2023-05-22 | 2023-05-18 | 1.580 | 13,409,686 | +6,000 | 1.13% | 21,187,304 |
| 2023-05-17 | 2023-05-15 | 1.600 | 13,403,686 | -10,000 | 1.13% | 21,445,898 |
| 2023-05-16 | 2023-05-12 | 1.640 | 13,413,686 | -42,000 | 1.13% | 21,998,445 |
| 2023-05-15 | 2023-05-11 | 1.620 | 13,455,686 | -14,000 | 1.13% | 21,798,211 |
| 2023-05-12 | 2023-05-10 | 1.680 | 13,469,686 | +66,000 | 1.13% | 22,629,072 |
| 2023-05-11 | 2023-05-09 | 1.650 | 13,403,686 | -8,000 | 1.13% | 22,116,082 |
| 2023-05-09 | 2023-05-05 | 1.830 | 13,411,686 | +4,000 | 1.13% | 24,543,385 |
| 2023-05-08 | 2023-05-04 | 1.810 | 13,407,686 | -20,000 | 1.13% | 24,267,912 |
| 2023-05-05 | 2023-05-03 | 1.830 | 13,427,686 | +2,000 | 1.13% | 24,572,665 |
| 2023-05-04 | 2023-05-02 | 1.690 | 13,425,686 | +14,000 | 1.13% | 22,689,409 |
| 2023-05-03 | 2023-04-28 | 1.690 | 13,411,686 | -8,000 | 1.13% | 22,665,749 |
| 2023-05-02 | 2023-04-27 | 1.520 | 13,419,686 | -36,000 | 1.13% | 20,397,923 |
| 2023-04-28 | 2023-04-26 | 1.520 | 13,455,686 | -6,000 | 1.13% | 20,452,643 |
| 2023-04-27 | 2023-04-25 | 1.480 | 13,461,686 | -38,000 | 1.13% | 19,923,295 |
| 2023-04-25 | 2023-04-21 | 1.550 | 13,499,686 | +96,000 | 1.13% | 20,924,513 |
| 2023-04-19 | 2023-04-17 | 1.650 | 13,403,686 | +102,000 | 1.13% | 22,116,082 |
| 2023-04-18 | 2023-04-14 | 1.550 | 13,301,686 | -4,000 | 1.12% | 20,617,613 |
| 2023-04-17 | 2023-04-13 | 1.550 | 13,305,686 | -8,000 | 1.12% | 20,623,813 |
| 2023-04-14 | 2023-04-12 | 1.600 | 13,313,686 | -4,000 | 1.12% | 21,301,898 |
| 2023-04-13 | 2023-04-11 | 1.630 | 13,317,686 | +14,000 | 1.12% | 21,707,828 |
| 2023-04-12 | 2023-04-06 | 1.570 | 13,303,686 | -28,000 | 1.12% | 20,886,787 |
| 2023-04-06 | 2023-04-03 | 1.650 | 13,331,686 | -6,000 | 1.12% | 21,997,282 |
| 2023-04-04 | 2023-03-31 | 1.680 | 13,337,686 | +44,000 | 1.12% | 22,407,312 |
| 2023-03-31 | 2023-03-29 | 1.580 | 13,293,686 | -58,000 | 1.12% | 21,004,024 |
| 2023-03-29 | 2023-03-27 | 1.610 | 13,351,686 | +42,000 | 1.12% | 21,496,214 |
| 2023-03-28 | 2023-03-24 | 1.610 | 13,309,686 | -40,000 | 1.12% | 21,428,594 |
| 2023-03-27 | 2023-03-23 | 1.670 | 13,349,686 | +56,000 | 1.12% | 22,293,976 |
| 2023-03-24 | 2023-03-22 | 1.560 | 13,293,686 | -2,000 | 1.12% | 20,738,150 |
| 2023-03-23 | 2023-03-21 | 1.530 | 13,295,686 | -4,000 | 1.12% | 20,342,400 |
| 2023-03-22 | 2023-03-20 | 1.480 | 13,299,686 | -47,995 | 1.12% | 19,683,535 |
| 2023-03-16 | 2023-03-14 | 1.500 | 13,347,681 | -24,000 | 1.12% | 20,021,522 |
| 2023-03-14 | 2023-03-10 | 1.560 | 13,371,681 | +6,000 | 1.12% | 20,859,822 |
| 2023-03-13 | 2023-03-09 | 1.620 | 13,365,681 | -640,000 | 1.12% | 21,652,403 |
| 2023-03-10 | 2023-03-08 | 1.640 | 14,005,681 | +628,000 | 1.18% | 22,969,317 |
| 2023-03-09 | 2023-03-07 | 1.670 | 13,377,681 | +10,000 | 1.12% | 22,340,727 |
| 2023-03-08 | 2023-03-06 | 1.720 | 13,367,681 | +18,000 | 1.12% | 22,992,411 |
| 2023-03-07 | 2023-03-03 | 1.730 | 13,349,681 | -26,000 | 1.12% | 23,094,948 |
| 2023-03-06 | 2023-03-02 | 1.710 | 13,375,681 | -22,005 | 1.12% | 22,872,415 |
| 2023-03-03 | 2023-03-01 | 1.740 | 13,397,686 | -12,000 | 1.12% | 23,311,974 |
| 2023-03-02 | 2023-02-28 | 1.660 | 13,409,686 | -2,000 | 1.13% | 22,260,079 |
| 2023-03-01 | 2023-02-27 | 1.630 | 13,411,686 | +50,000 | 1.13% | 21,861,048 |
| 2023-02-27 | 2023-02-23 | 1.750 | 13,361,686 | +14,000 | 1.12% | 23,382,950 |
| 2023-02-23 | 2023-02-21 | 1.750 | 13,347,686 | -8,000 | 1.12% | 23,358,450 |
| 2023-02-22 | 2023-02-20 | 1.830 | 13,355,686 | -14,000 | 1.12% | 24,440,905 |
| 2023-02-21 | 2023-02-17 | 1.770 | 13,369,686 | +22,000 | 1.12% | 23,664,344 |
| 2023-02-14 | 2023-02-10 | 1.980 | 13,347,686 | -32,000 | 1.12% | 26,428,418 |
| 2023-02-10 | 2023-02-08 | 2.020 | 13,379,686 | +32,000 | 1.12% | 27,026,966 |
| 2023-02-07 | 2023-02-03 | 2.110 | 13,347,686 | -40,000 | 1.12% | 28,163,617 |
| 2023-02-06 | 2023-02-02 | 2.180 | 13,387,686 | -42,000 | 1.12% | 29,185,155 |
| 2023-02-03 | 2023-02-01 | 2.140 | 13,429,686 | -202,000 | 1.13% | 28,739,528 |
| 2023-02-02 | 2023-01-31 | 2.000 | 13,631,686 | -60,000 | 1.14% | 27,263,372 |
| 2023-01-31 | 2023-01-27 | 2.120 | 13,691,686 | -608,995 | 1.15% | 29,026,374 |
| 2023-01-30 | 2023-01-26 | 2.100 | 14,300,681 | +244,004 | 1.20% | 30,031,430 |
| 2023-01-27 | 2023-01-20 | 2.000 | 14,056,677 | +192,000 | 1.18% | 28,113,354 |
| 2023-01-26 | 2023-01-19 | 1.970 | 13,864,677 | +282,000 | 1.16% | 27,313,414 |
| 2023-01-20 | 2023-01-18 | 2.000 | 13,582,677 | +40,000 | 1.14% | 27,165,354 |
| 2023-01-19 | 2023-01-17 | 1.980 | 13,542,677 | +206,000 | 1.14% | 26,814,500 |
| 2023-01-18 | 2023-01-16 | 2.010 | 13,336,677 | +56,000 | 1.12% | 26,806,721 |
| 2023-01-17 | 2023-01-13 | 2.080 | 13,280,677 | -26,000 | 1.11% | 27,623,808 |
| 2023-01-16 | 2023-01-12 | 2.030 | 13,306,677 | +10,000 | 1.12% | 27,012,554 |
| 2023-01-13 | 2023-01-11 | 2.180 | 13,296,677 | +76,000 | 1.12% | 28,986,756 |
| 2023-01-11 | 2023-01-09 | 2.260 | 13,220,677 | -118,000 | 1.11% | 29,878,730 |
| 2023-01-10 | 2023-01-06 | 1.990 | 13,338,677 | -14,000 | 1.12% | 26,543,967 |
| 2023-01-09 | 2023-01-05 | 2.000 | 13,352,677 | -116,000 | 1.12% | 26,705,354 |
| 2023-01-06 | 2023-01-04 | 2.000 | 13,468,677 | -72,000 | 1.13% | 26,937,354 |
| 2023-01-05 | 2023-01-03 | 1.910 | 13,540,677 | -16,000 | 1.14% | 25,862,693 |
| 2023-01-04 | 2022-12-30 | 1.890 | 13,556,677 | +202,000 | 1.14% | 25,622,120 |
| 2023-01-03 | 2022-12-29 | 1.800 | 13,354,677 | +94,000 | 1.12% | 24,038,419 |
| 2022-12-30 | 2022-12-28 | 1.870 | 13,260,677 | -2,000 | 1.11% | 24,797,466 |
| 2022-12-29 | 2022-12-23 | 1.850 | 13,262,677 | +32,000 | 1.11% | 24,535,952 |
| 2022-12-28 | 2022-12-22 | 1.880 | 13,230,677 | +14,000 | 1.11% | 24,873,673 |
| 2022-12-22 | 2022-12-20 | 1.870 | 13,216,677 | +154,000 | 1.11% | 24,715,186 |
| 2022-12-21 | 2022-12-19 | 2.030 | 13,062,677 | -25,001 | 1.10% | 26,517,234 |
| 2022-12-20 | 2022-12-16 | 1.970 | 13,087,678 | -226,000 | 1.10% | 25,782,726 |
| 2022-12-19 | 2022-12-15 | 1.960 | 13,313,678 | +130,000 | 1.12% | 26,094,809 |
| 2022-12-16 | 2022-12-14 | 1.940 | 13,183,678 | -10,000 | 1.11% | 25,576,335 |
| 2022-12-15 | 2022-12-13 | 2.060 | 13,193,678 | -140,000 | 1.11% | 27,178,977 |
| 2022-12-14 | 2022-12-12 | 2.080 | 13,333,678 | -68,000 | 1.12% | 27,734,050 |
| 2022-12-13 | 2022-12-09 | 2.110 | 13,401,678 | +356,000 | 1.13% | 28,277,541 |
| 2022-12-12 | 2022-12-08 | 1.910 | 13,045,678 | -2,000 | 1.10% | 24,917,245 |
| 2022-12-09 | 2022-12-07 | 1.760 | 13,047,678 | -56,000 | 1.10% | 22,963,913 |
| 2022-12-08 | 2022-12-06 | 1.660 | 13,103,678 | -16,000 | 1.10% | 21,752,105 |
| 2022-12-07 | 2022-12-05 | 1.700 | 13,119,678 | +178,000 | 1.10% | 22,303,453 |
| 2022-12-06 | 2022-12-02 | 1.570 | 12,941,678 | -1,888,000 | 1.09% | 20,318,434 |
| 2022-12-05 | 2022-12-01 | 1.610 | 14,829,678 | -135,082 | 1.24% | 23,875,782 |
| 2022-12-02 | 2022-11-30 | 1.470 | 14,964,760 | +1,595,110 | 1.26% | 21,998,197 |
| 2022-12-01 | 2022-11-29 | 1.500 | 13,369,650 | +234,000 | 1.12% | 20,054,475 |
| 2022-11-30 | 2022-11-28 | 1.370 | 13,135,650 | +42,000 | 1.10% | 17,995,840 |
| 2022-11-29 | 2022-11-25 | 1.390 | 13,093,650 | -14,000 | 1.10% | 18,200,174 |
| 2022-11-28 | 2022-11-24 | 1.440 | 13,107,650 | +2,000 | 1.10% | 18,875,016 |
| 2022-11-25 | 2022-11-23 | 1.410 | 13,105,650 | -72,974 | 1.10% | 18,478,966 |
| 2022-11-24 | 2022-11-22 | 1.410 | 13,178,624 | -740,000 | 1.11% | 18,581,860 |
| 2022-11-23 | 2022-11-21 | 1.530 | 13,918,624 | +2,000 | 1.17% | 21,295,495 |
| 2022-11-22 | 2022-11-18 | 1.510 | 13,916,624 | +434,000 | 1.17% | 21,014,102 |
| 2022-11-21 | 2022-11-17 | 1.610 | 13,482,624 | +248,000 | 1.13% | 21,707,025 |
| 2022-11-18 | 2022-11-16 | 1.670 | 13,234,624 | -166,025 | 1.11% | 22,101,822 |
| 2022-11-17 | 2022-11-15 | 1.620 | 13,400,649 | -152,000 | 1.12% | 21,709,051 |
| 2022-11-16 | 2022-11-14 | 1.570 | 13,552,649 | -464,000 | 1.14% | 21,277,659 |
| 2022-11-15 | 2022-11-11 | 1.330 | 14,016,649 | +178,000 | 1.18% | 18,642,143 |
| 2022-11-14 | 2022-11-10 | 1.110 | 13,838,649 | +174,000 | 1.16% | 15,360,900 |
| 2022-11-11 | 2022-11-09 | 1.190 | 13,664,649 | +206,000 | 1.15% | 16,260,932 |
| 2022-11-10 | 2022-11-08 | 1.270 | 13,458,649 | +148,000 | 1.13% | 17,092,484 |
| 2022-11-09 | 2022-11-07 | 1.370 | 13,310,649 | +62,000 | 1.12% | 18,235,589 |
| 2022-11-08 | 2022-11-04 | 1.300 | 13,248,649 | -510,000 | 1.11% | 17,223,244 |
| 2022-11-07 | 2022-11-03 | 1.150 | 13,758,649 | -12,000 | 1.16% | 15,822,446 |
| 2022-11-04 | 2022-11-02 | 1.240 | 13,770,649 | +4,000 | 1.16% | 17,075,605 |
| 2022-11-03 | 2022-11-01 | 1.230 | 13,766,649 | +140,000 | 1.16% | 16,932,978 |
| 2022-11-02 | 2022-10-31 | 1.190 | 13,626,649 | +958,000 | 1.14% | 16,215,712 |
| 2022-11-01 | 2022-10-28 | 1.100 | 12,668,649 | -104,000 | 1.06% | 13,935,514 |
| 2022-10-31 | 2022-10-27 | 1.200 | 12,772,649 | +44,000 | 1.07% | 15,327,179 |
| 2022-10-28 | 2022-10-26 | 1.200 | 12,728,649 | -500,000 | 1.07% | 15,274,379 |
| 2022-10-27 | 2022-10-25 | 1.110 | 13,228,649 | +86,000 | 1.11% | 14,683,800 |
| 2022-10-26 | 2022-10-24 | 1.070 | 13,142,649 | +90,000 | 1.10% | 14,062,634 |
| 2022-10-25 | 2022-10-21 | 1.260 | 13,052,649 | +450,999 | 1.10% | 16,446,338 |
| 2022-10-24 | 2022-10-20 | 1.290 | 12,601,650 | +84,000 | 1.06% | 16,256,128 |
| 2022-10-21 | 2022-10-19 | 1.400 | 12,517,650 | -112,000 | 1.05% | 17,524,710 |
| 2022-10-20 | 2022-10-18 | 1.490 | 12,629,650 | -360,000 | 1.06% | 18,818,178 |
| 2022-10-19 | 2022-10-17 | 1.440 | 12,989,650 | -38,000 | 1.09% | 18,705,096 |
| 2022-10-18 | 2022-10-14 | 1.390 | 13,027,650 | +179,991 | 1.09% | 18,108,434 |
| 2022-10-17 | 2022-10-13 | 1.340 | 12,847,659 | -32,000 | 1.08% | 17,215,863 |
| 2022-10-14 | 2022-10-12 | 1.390 | 12,879,659 | +460,000 | 1.08% | 17,902,726 |
| 2022-10-13 | 2022-10-11 | 1.410 | 12,419,659 | -10,000 | 1.04% | 17,511,719 |
| 2022-10-12 | 2022-10-10 | 1.530 | 12,429,659 | +36,000 | 1.04% | 19,017,378 |
| 2022-10-11 | 2022-10-07 | 1.590 | 12,393,659 | -28,000 | 1.04% | 19,705,918 |
| 2022-10-10 | 2022-10-06 | 1.640 | 12,421,659 | -530,000 | 1.04% | 20,371,521 |
| 2022-10-07 | 2022-10-05 | 1.640 | 12,951,659 | +44,000 | 1.09% | 21,240,721 |
| 2022-10-06 | 2022-10-03 | 1.580 | 12,907,659 | +110,000 | 1.08% | 20,394,101 |
| 2022-10-05 | 2022-09-30 | 1.600 | 12,797,659 | +404,000 | 1.07% | 20,476,254 |
| 2022-10-03 | 2022-09-29 | 1.520 | 12,393,659 | -10,000 | 1.04% | 18,838,362 |
| 2022-09-29 | 2022-09-27 | 1.700 | 12,403,659 | -78,000 | 1.04% | 21,086,220 |
| 2022-09-28 | 2022-09-26 | 1.700 | 12,481,659 | +24,000 | 1.05% | 21,218,820 |
| 2022-09-27 | 2022-09-23 | 1.680 | 12,457,659 | -22,000 | 1.05% | 20,928,867 |
| 2022-09-26 | 2022-09-22 | 1.700 | 12,479,659 | +16,000 | 1.05% | 21,215,420 |
| 2022-09-23 | 2022-09-21 | 1.680 | 12,463,659 | +10,070,000 | 1.05% | 20,938,947 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,393,659 | -17 | 0.20% | 4,308,586 |
| 2022-09-19 | 2022-09-15 | 2.020 | 2,393,676 | -80,000 | 0.20% | 4,835,226 |
| 2022-09-16 | 2022-09-14 | 2.060 | 2,473,676 | +14,000 | 0.21% | 5,095,773 |
| 2022-09-15 | 2022-09-13 | 2.130 | 2,459,676 | -94,000 | 0.21% | 5,239,110 |
| 2022-09-14 | 2022-09-09 | 2.080 | 2,553,676 | +42,000 | 0.21% | 5,311,646 |
| 2022-09-13 | 2022-09-08 | 1.950 | 2,511,676 | -1,748,000 | 0.21% | 4,897,768 |
| 2022-09-09 | 2022-09-07 | 2.000 | 4,259,676 | +406,000 | 0.36% | 8,519,352 |
| 2022-09-08 | 2022-09-06 | 2.030 | 3,853,676 | +1,454,000 | 0.32% | 7,822,962 |
| 2022-09-07 | 2022-09-05 | 2.060 | 2,399,676 | -6,000 | 0.20% | 4,943,333 |
| 2022-09-02 | 2022-08-31 | 2.070 | 2,405,676 | -134,000 | 0.20% | 4,979,749 |
| 2022-09-01 | 2022-08-30 | 2.080 | 2,539,676 | +36,000 | 0.21% | 5,282,526 |
| 2022-08-31 | 2022-08-29 | 2.080 | 2,503,676 | +36,000 | 0.21% | 5,207,646 |
| 2022-08-30 | 2022-08-26 | 2.180 | 2,467,676 | +4,000 | 0.21% | 5,379,534 |
| 2022-08-29 | 2022-08-25 | 2.240 | 2,463,676 | +1,988 | 0.21% | 5,518,634 |
| 2022-08-24 | 2022-08-22 | 2.150 | 2,461,688 | -4,008 | 0.21% | 5,292,629 |
| 2022-08-22 | 2022-08-18 | 2.180 | 2,465,696 | +4,000 | 0.21% | 5,375,217 |
| 2022-08-19 | 2022-08-17 | 2.210 | 2,461,696 | -10,000 | 0.21% | 5,440,348 |
| 2022-08-18 | 2022-08-16 | 2.240 | 2,471,696 | -248,000 | 0.21% | 5,536,599 |
| 2022-08-17 | 2022-08-15 | 2.300 | 2,719,696 | -12,000 | 0.23% | 6,255,301 |
| 2022-08-16 | 2022-08-12 | 2.350 | 2,731,696 | +28,000 | 0.23% | 6,419,486 |
| 2022-08-15 | 2022-08-11 | 2.290 | 2,703,696 | +44,000 | 0.23% | 6,191,464 |
| 2022-08-12 | 2022-08-10 | 2.270 | 2,659,696 | -20,000 | 0.22% | 6,037,510 |
| 2022-08-11 | 2022-08-09 | 2.350 | 2,679,696 | -36,000 | 0.22% | 6,297,286 |
| 2022-08-10 | 2022-08-08 | 2.390 | 2,715,696 | -126,000 | 0.23% | 6,490,513 |
| 2022-08-09 | 2022-08-05 | 2.370 | 2,841,696 | -292,000 | 0.24% | 6,734,820 |
| 2022-08-08 | 2022-08-04 | 2.400 | 3,133,696 | -172,000 | 0.26% | 7,520,870 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,305,696 | +978,000 | 0.28% | 7,503,930 |
| 2022-08-04 | 2022-08-02 | 2.200 | 2,327,696 | -94,000 | 0.20% | 5,120,931 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,421,696 | +172,000 | 0.20% | 5,109,779 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,249,696 | -14,000 | 0.19% | 5,174,301 |
| 2022-08-01 | 2022-07-28 | 2.460 | 2,263,696 | +14,000 | 0.19% | 5,568,692 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,249,696 | -4,000 | 0.19% | 5,466,761 |
| 2022-07-28 | 2022-07-26 | 2.490 | 2,253,696 | +104,000 | 0.19% | 5,611,703 |
| 2022-07-26 | 2022-07-22 | 2.540 | 2,149,696 | +100,000 | 0.18% | 5,460,228 |
| 2022-07-22 | 2022-07-20 | 2.610 | 2,049,696 | -4,000 | 0.17% | 5,349,707 |
| 2022-07-21 | 2022-07-19 | 2.520 | 2,053,696 | +4,000 | 0.17% | 5,175,314 |
| 2022-07-20 | 2022-07-18 | 2.550 | 2,049,696 | -92,999 | 0.17% | 5,226,725 |
| 2022-07-19 | 2022-07-15 | 2.600 | 2,142,695 | -282,000 | 0.18% | 5,571,007 |
| 2022-07-18 | 2022-07-14 | 2.550 | 2,424,695 | +50,000 | 0.20% | 6,182,972 |
| 2022-07-15 | 2022-07-13 | 2.550 | 2,374,695 | +112,999 | 0.20% | 6,055,472 |
| 2022-07-14 | 2022-07-12 | 2.520 | 2,261,696 | +106,000 | 0.19% | 5,699,474 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,155,696 | -90,000 | 0.18% | 5,518,582 |
| 2022-07-12 | 2022-07-08 | 2.650 | 2,245,696 | +106,000 | 0.19% | 5,951,094 |
| 2022-07-11 | 2022-07-07 | 2.660 | 2,139,696 | -30,000 | 0.18% | 5,691,591 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,169,696 | +36,000 | 0.18% | 5,879,876 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,133,696 | +94,000 | 0.18% | 5,696,968 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,039,696 | -30,000 | 0.17% | 5,915,118 |
| 2022-06-30 | 2022-06-28 | 3.030 | 2,069,696 | +30,003 | 0.17% | 6,271,179 |
| 2022-06-27 | 2022-06-23 | 2.900 | 2,039,693 | +18 | 0.17% | 5,915,110 |
| 2022-06-24 | 2022-06-22 | 2.920 | 2,039,675 | -458,003 | 0.17% | 5,955,851 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,497,678 | +310,015 | 0.21% | 7,493,034 |
| 2022-06-22 | 2022-06-20 | 3.040 | 2,187,663 | -128,000 | 0.18% | 6,650,496 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,315,663 | +276,009 | 0.19% | 7,271,182 |
| 2022-06-20 | 2022-06-16 | 2.920 | 2,039,654 | -143,996 | 0.17% | 5,955,790 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,183,650 | +200,000 | 0.18% | 6,550,950 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,983,650 | -100,000 | 0.17% | 6,109,642 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,083,650 | +64,000 | 0.17% | 6,188,440 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,019,650 | -258,000 | 0.17% | 5,735,806 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,277,650 | +292,000 | 0.19% | 6,286,314 |
| 2022-06-07 | 2022-06-02 | 2.690 | 1,985,650 | -20,000 | 0.17% | 5,341,398 |
| 2022-06-06 | 2022-06-01 | 2.710 | 2,005,650 | +22,000 | 0.17% | 5,435,312 |
| 2022-06-02 | 2022-05-31 | 2.690 | 1,983,650 | -232,000 | 0.17% | 5,336,018 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,215,650 | +262,000 | 0.19% | 5,805,003 |
| 2022-05-27 | 2022-05-25 | 2.500 | 1,953,650 | -64,000 | 0.16% | 4,884,125 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,017,650 | -60,000 | 0.17% | 5,266,066 |
| 2022-05-25 | 2022-05-23 | 2.680 | 2,077,650 | +22,000 | 0.17% | 5,568,102 |
| 2022-05-24 | 2022-05-20 | 2.700 | 2,055,650 | +52,000 | 0.17% | 5,550,255 |
| 2022-05-23 | 2022-05-19 | 2.660 | 2,003,650 | +8,000 | 0.17% | 5,329,709 |
| 2022-05-20 | 2022-05-18 | 2.710 | 1,995,650 | -150,000 | 0.17% | 5,408,212 |
| 2022-05-19 | 2022-05-17 | 2.770 | 2,145,650 | +220,000 | 0.18% | 5,943,450 |
| 2022-05-18 | 2022-05-16 | 2.670 | 1,925,650 | -262,000 | 0.16% | 5,141,486 |
| 2022-05-17 | 2022-05-13 | 2.690 | 2,187,650 | +134,000 | 0.18% | 5,884,778 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,053,650 | -18,000 | 0.17% | 5,318,954 |
| 2022-05-13 | 2022-05-11 | 2.790 | 2,071,650 | -40,000 | 0.17% | 5,779,904 |
| 2022-05-12 | 2022-05-10 | 2.760 | 2,111,650 | -58,000 | 0.18% | 5,828,154 |
| 2022-05-11 | 2022-05-06 | 2.910 | 2,169,650 | -20,000 | 0.18% | 6,313,682 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,189,650 | +28,000 | 0.18% | 6,678,432 |
| 2022-05-05 | 2022-05-03 | 2.940 | 2,161,650 | +4,000 | 0.18% | 6,355,251 |
| 2022-05-04 | 2022-04-29 | 2.920 | 2,157,650 | +132,000 | 0.18% | 6,300,338 |
| 2022-05-03 | 2022-04-28 | 2.750 | 2,025,650 | +12,000 | 0.17% | 5,570,538 |
| 2022-04-29 | 2022-04-27 | 2.730 | 2,013,650 | -48,000 | 0.17% | 5,497,264 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,061,650 | +14,000 | 0.17% | 5,463,372 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,047,650 | -24,000 | 0.17% | 5,446,749 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,071,650 | +26,000 | 0.17% | 5,883,486 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,045,650 | -212,000 | 0.17% | 6,116,494 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,257,650 | -36,000 | 0.19% | 7,021,292 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,293,650 | +120,000 | 0.19% | 6,628,648 |
| 2022-04-14 | 2022-04-12 | 3.020 | 2,173,650 | +128,000 | 0.18% | 6,564,423 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,045,650 | -126,000 | 0.17% | 6,239,232 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,171,650 | +126,000 | 0.18% | 7,275,028 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,045,650 | -252,999 | 0.17% | 6,996,123 |
| 2022-04-08 | 2022-04-06 | 3.510 | 2,298,649 | -1,448,000 | 0.19% | 8,068,258 |
| 2022-04-07 | 2022-04-04 | 3.560 | 3,746,649 | +364,900 | 0.31% | 13,338,070 |
| 2022-04-06 | 2022-04-01 | 3.500 | 3,381,749 | +882,000 | 0.28% | 11,836,122 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,499,749 | -50,000 | 0.21% | 8,649,132 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,549,749 | +4,000 | 0.21% | 8,898,624 |
| 2022-03-31 | 2022-03-29 | 3.430 | 2,545,749 | +22,000 | 0.21% | 8,731,919 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,523,749 | +41,100 | 0.21% | 8,555,509 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,482,649 | +92,900 | 0.21% | 8,540,313 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,389,749 | -10,000 | 0.20% | 8,459,711 |
| 2022-03-25 | 2022-03-23 | 3.550 | 2,399,749 | -130,000 | 0.20% | 8,519,109 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,529,749 | +16,000 | 0.21% | 8,803,527 |
| 2022-03-23 | 2022-03-21 | 3.390 | 2,513,749 | -52,000 | 0.21% | 8,521,609 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,565,749 | -68,000 | 0.22% | 9,005,779 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,633,749 | +170,000 | 0.22% | 9,112,772 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,463,749 | -158,000 | 0.21% | 8,573,847 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,621,749 | -32,000 | 0.22% | 6,842,765 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,653,749 | +65,100 | 0.22% | 8,438,922 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,588,649 | +6,000 | 0.22% | 9,759,207 |
| 2022-03-14 | 2022-03-10 | 3.930 | 2,582,649 | +56,999 | 0.22% | 10,149,811 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,525,650 | +94,000 | 0.21% | 9,546,957 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,431,650 | -12,000 | 0.20% | 11,039,691 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,443,650 | +357,001 | 0.21% | 11,094,171 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,086,649 | +70,000 | 0.18% | 9,619,452 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,016,649 | -42,000 | 0.17% | 8,812,756 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,058,649 | +42,000 | 0.17% | 9,222,748 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,016,649 | -42,000 | 0.17% | 8,611,091 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,058,649 | +124,999 | 0.17% | 9,634,477 |
| 2022-02-24 | 2022-02-22 | 4.430 | 1,933,650 | -60,000 | 0.16% | 8,566,070 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,993,650 | -142,000 | 0.17% | 9,210,663 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,135,650 | +136,000 | 0.18% | 10,229,764 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,999,650 | +88,000 | 0.17% | 9,718,299 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,911,650 | -68,000 | 0.16% | 9,061,221 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,979,650 | +45,001 | 0.17% | 9,502,320 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,934,649 | -98,000 | 0.16% | 8,899,385 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,032,649 | +118,000 | 0.17% | 8,923,329 |
| 2022-02-14 | 2022-02-10 | 4.110 | 1,914,649 | -8,000 | 0.16% | 7,869,207 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,922,649 | -180,000 | 0.16% | 7,690,596 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,102,649 | +188,000 | 0.18% | 8,305,464 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,914,649 | -8,000 | 0.16% | 7,811,768 |
| 2022-02-04 | 2022-01-27 | 4.170 | 1,922,649 | -42,000 | 0.16% | 8,017,446 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,964,649 | -884,000 | 0.18% | 8,506,930 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,848,649 | +934,000 | 0.26% | 11,793,407 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,914,649 | -3,000 | 0.17% | 8,194,698 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,917,649 | -142,000 | 0.17% | 8,341,773 |
| 2022-01-21 | 2022-01-19 | 4.050 | 2,059,649 | -2,000 | 0.19% | 8,341,578 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,061,649 | +92,000 | 0.19% | 8,452,761 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,969,649 | +366,000 | 0.18% | 7,917,989 |
| 2022-01-18 | 2022-01-14 | 3.860 | 1,603,649 | +1,000 | 0.15% | 6,190,085 |
| 2022-01-14 | 2022-01-12 | 3.690 | 1,602,649 | -300,000 | 0.15% | 5,913,775 |
| 2022-01-07 | 2022-01-05 | 3.480 | 1,902,649 | -26,000 | 0.17% | 6,621,219 |
| 2022-01-06 | 2022-01-04 | 3.650 | 1,928,649 | -30,000 | 0.18% | 7,039,569 |
| 2022-01-05 | 2022-01-03 | 3.740 | 1,958,649 | -200,000 | 0.18% | 7,325,347 |
| 2022-01-04 | 2021-12-31 | 3.700 | 2,158,649 | +256,000 | 0.20% | 7,987,001 |
| 2022-01-03 | 2021-12-29 | 3.500 | 1,902,649 | -24,000 | 0.17% | 6,659,272 |
| 2021-12-23 | 2021-12-21 | 3.710 | 1,926,649 | +20,000 | 0.19% | 7,147,868 |
| 2021-12-22 | 2021-12-20 | 3.560 | 1,906,649 | -102,000 | 0.19% | 6,787,670 |
| 2021-12-21 | 2021-12-17 | 3.750 | 2,008,649 | -8,000 | 0.20% | 7,532,434 |
| 2021-12-20 | 2021-12-16 | 3.930 | 2,016,649 | +110,000 | 0.20% | 7,925,431 |
| 2021-12-17 | 2021-12-15 | 3.720 | 1,906,649 | -50,000 | 0.19% | 7,092,734 |
| 2021-12-14 | 2021-12-10 | 3.900 | 1,956,649 | -22,000 | 0.20% | 7,630,931 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,978,649 | -158,000 | 0.20% | 7,716,731 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,136,649 | -300,000 | 0.21% | 8,055,167 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,436,649 | +100,000 | 0.24% | 8,430,806 |
| 2021-12-07 | 2021-12-03 | 3.680 | 2,336,649 | +70,000 | 0.23% | 8,598,868 |
| 2021-12-06 | 2021-12-02 | 3.640 | 2,266,649 | -4,000 | 0.23% | 8,250,602 |
| 2021-12-03 | 2021-12-01 | 3.810 | 2,270,649 | +34,000 | 0.23% | 8,651,173 |
| 2021-12-02 | 2021-11-30 | 3.890 | 2,236,649 | -38,951 | 0.22% | 8,700,565 |
| 2021-12-01 | 2021-11-29 | 3.850 | 2,275,600 | -20,000 | 0.23% | 8,761,060 |
| 2021-11-30 | 2021-11-26 | 4.030 | 2,295,600 | +58,000 | 0.23% | 9,251,268 |
| 2021-11-29 | 2021-11-25 | 4.100 | 2,237,600 | +14,000 | 0.22% | 9,174,160 |
| 2021-11-26 | 2021-11-24 | 3.900 | 2,223,600 | -42,000 | 0.22% | 8,672,040 |
| 2021-11-25 | 2021-11-23 | 3.780 | 2,265,600 | +10,000 | 0.23% | 8,563,968 |
| 2021-11-24 | 2021-11-22 | 4.020 | 2,255,600 | -64,000 | 0.23% | 9,067,512 |
| 2021-11-23 | 2021-11-19 | 4.090 | 2,319,600 | -38,000 | 0.23% | 9,487,164 |
| 2021-11-22 | 2021-11-18 | 4.130 | 2,357,600 | -66,000 | 0.24% | 9,736,888 |
| 2021-11-19 | 2021-11-17 | 4.290 | 2,423,600 | +184,000 | 0.24% | 10,397,244 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,239,600 | +65,998 | 0.22% | 9,182,360 |
| 2021-11-17 | 2021-11-15 | 4.330 | 2,173,602 | +20,000 | 0.22% | 9,411,697 |
| 2021-11-10 | 2021-11-08 | 4.060 | 2,153,602 | -2,000 | 0.22% | 8,743,624 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,155,602 | +2,000 | 0.22% | 8,816,412 |
| 2021-11-05 | 2021-11-03 | 4.180 | 2,153,602 | +2,000 | 0.22% | 9,002,056 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,151,602 | -18,000 | 0.22% | 9,380,985 |
| 2021-10-29 | 2021-10-27 | 4.600 | 2,169,602 | +18,000 | 0.22% | 9,980,169 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,151,602 | -6,000 | 0.22% | 10,607,398 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,157,602 | +6,000 | 0.22% | 10,119,153 |
| 2021-10-15 | 2021-10-11 | 4.600 | 2,151,602 | -348,000 | 0.22% | 9,897,369 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,499,602 | +342,000 | 0.25% | 11,148,225 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,157,602 | +6,000 | 0.22% | 9,601,329 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,151,602 | +2,000 | 0.22% | 8,713,988 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,149,602 | -400 | 0.22% | 9,221,793 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,150,002 | -76,000 | 0.22% | 9,782,509 |
| 2021-09-21 | 2021-09-17 | 4.700 | 2,226,002 | +76,000 | 0.22% | 10,462,209 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,150,002 | -41,999 | 0.22% | 10,449,010 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,192,001 | +12,000 | 0.22% | 10,565,445 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,180,001 | -76,000 | 0.22% | 10,616,605 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,256,001 | +80,000 | 0.23% | 11,483,045 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,176,001 | -42,000 | 0.22% | 10,749,445 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,218,001 | +22,000 | 0.22% | 11,311,805 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,196,001 | +76,000 | 0.22% | 10,848,245 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,120,001 | -30,000 | 0.21% | 10,260,805 |
| 2021-09-02 | 2021-08-31 | 4.860 | 2,150,001 | -24,000 | 0.22% | 10,449,005 |
| 2021-08-30 | 2021-08-26 | 4.630 | 2,174,001 | -86,000 | 0.22% | 10,065,625 |
| 2021-08-27 | 2021-08-25 | 5.140 | 2,260,001 | -92,000 | 0.23% | 11,616,405 |
| 2021-08-26 | 2021-08-24 | 5.130 | 2,352,001 | +270,000 | 0.24% | 12,065,765 |
| 2021-08-25 | 2021-08-23 | 4.430 | 2,082,001 | +12,000 | 0.21% | 9,223,264 |
| 2021-08-24 | 2021-08-20 | 4.510 | 2,070,001 | +6,000 | 0.21% | 9,335,705 |
| 2021-08-23 | 2021-08-19 | 4.610 | 2,064,001 | +4,000 | 0.21% | 9,515,045 |
| 2021-08-20 | 2021-08-18 | 4.770 | 2,060,001 | +50,000 | 0.21% | 9,826,205 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,010,001 | -2,000 | 0.20% | 10,894,205 |
| 2021-08-06 | 2021-08-04 | 4.940 | 2,012,001 | +16,000 | 0.20% | 9,939,285 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,996,001 | -22,000 | 0.20% | 10,139,685 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,018,001 | +52,000 | 0.20% | 10,352,345 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,966,001 | -296,000 | 0.20% | 9,672,725 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,262,001 | +124,000 | 0.23% | 9,636,124 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,138,001 | -40,000 | 0.21% | 11,630,725 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,178,001 | -10,000 | 0.22% | 12,806,646 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,188,001 | +12,000 | 0.22% | 13,850,046 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,176,001 | -2,000 | 0.22% | 14,035,206 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,178,001 | +2,000 | 0.22% | 13,808,526 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,176,001 | -318,000 | 0.22% | 13,404,166 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,494,001 | -65,999 | 0.25% | 16,285,827 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,560,000 | +102,000 | 0.26% | 15,846,400 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,458,000 | +44,000 | 0.25% | 15,485,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,414,000 | +154,000 | 0.24% | 16,077,240 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,260,000 | +18,000 | 0.23% | 15,368,000 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,242,000 | +80,000 | 0.22% | 15,963,040 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,162,000 | -2,001 | 0.22% | 14,961,040 |
| 2021-06-28 | 2021-06-24 | 6.710 | 2,164,001 | +484,000 | 0.22% | 14,520,447 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,680,001 | +74,000 | 0.17% | 11,457,607 |
| 2021-06-24 | 2021-06-22 | 6.380 | 1,606,001 | +128,000 | 0.16% | 10,246,286 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,478,001 | -414,000 | 0.15% | 9,754,807 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,892,001 | +262,000 | 0.19% | 13,092,647 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,630,001 | +60,001 | 0.16% | 11,181,807 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,570,000 | -8,000 | 0.16% | 11,241,200 |
| 2021-06-11 | 2021-06-09 | 6.780 | 1,578,000 | -52,000 | 0.16% | 10,698,840 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,630,000 | -14,000 | 0.16% | 11,328,500 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,644,000 | +3,998 | 0.16% | 10,866,840 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,640,002 | -109,000 | 0.16% | 11,070,014 |
| 2021-06-04 | 2021-06-02 | 6.560 | 1,749,002 | +51,000 | 0.18% | 11,473,453 |
| 2021-06-03 | 2021-06-01 | 6.730 | 1,698,002 | +208,000 | 0.17% | 11,427,553 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,490,002 | -8,000 | 0.15% | 10,325,714 |
| 2021-06-01 | 2021-05-28 | 6.440 | 1,498,002 | +202,000 | 0.15% | 9,647,133 |
| 2021-05-31 | 2021-05-27 | 6.770 | 1,296,002 | +48,000 | 0.13% | 8,773,934 |
| 2021-05-28 | 2021-05-26 | 6.380 | 1,248,002 | -20,000 | 0.12% | 7,962,253 |
| 2021-05-27 | 2021-05-25 | 6.080 | 1,268,002 | +1,000 | 0.13% | 7,709,452 |
| 2021-05-26 | 2021-05-24 | 5.680 | 1,267,002 | -14,000 | 0.13% | 7,196,571 |
| 2021-05-25 | 2021-05-21 | 5.920 | 1,281,002 | -100,998 | 0.13% | 7,583,532 |
| 2021-05-24 | 2021-05-20 | 5.690 | 1,382,000 | +6,000 | 0.14% | 7,863,580 |
| 2021-05-21 | 2021-05-18 | 5.540 | 1,376,000 | +68,000 | 0.14% | 7,623,040 |
| 2021-05-20 | 2021-05-17 | 5.390 | 1,308,000 | -2,000 | 0.13% | 7,050,120 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,310,000 | +6,000 | 0.13% | 6,550,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,304,000 | +50,000 | 0.13% | 6,950,320 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,254,000 | +150,000 | 0.13% | 6,545,880 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,104,000 | -124,000 | 0.11% | 5,740,800 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,228,000 | -106,000 | 0.12% | 8,387,240 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,334,000 | -300,000 | 0.13% | 9,137,900 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,634,000 | -50,000 | 0.16% | 11,601,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,684,000 | +550,000 | 0.17% | 12,158,480 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,134,000 | -200,000 | 0.11% | 8,142,120 |
| 2021-04-29 | 2021-04-27 | 7.140 | 1,334,000 | -2,000 | 0.13% | 9,524,760 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,336,000 | +108,000 | 0.13% | 9,151,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 1,228,000 | +196,000 | 0.12% | 8,780,200 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,032,000 | +124,000 | 0.10% | 7,254,960 |
| 2021-04-19 | 2021-04-15 | 5.270 | 908,000 | -50,000 | 0.09% | 4,785,160 |
| 2021-04-12 | 2021-04-08 | 5.790 | 958,000 | +50,000 | 0.10% | 5,546,820 |
| 2021-04-09 | 2021-04-07 | 5.380 | 908,000 | -84,000 | 0.09% | 4,885,040 |
| 2021-04-08 | 2021-04-01 | 5.150 | 992,000 | +188,000 | 0.10% | 5,108,800 |
| 2021-04-07 | 2021-03-31 | 4.490 | 804,000 | -14,000 | 0.08% | 3,609,960 |
| 2021-04-01 | 2021-03-30 | 4.540 | 818,000 | -178,000 | 0.08% | 3,713,720 |
| 2021-03-31 | 2021-03-29 | 4.200 | 996,000 | -38,000 | 0.10% | 4,183,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,034,000 | +224,000 | 0.10% | 4,570,280 |
| 2021-03-26 | 2021-03-24 | 4.330 | 810,000 | -6,000 | 0.08% | 3,507,300 |
| 2021-03-25 | 2021-03-23 | 4.520 | 816,000 | -28,000 | 0.08% | 3,688,320 |
| 2021-03-23 | 2021-03-19 | 4.680 | 844,000 | -102,000 | 0.08% | 3,949,920 |
| 2021-03-22 | 2021-03-18 | 4.820 | 946,000 | -400,000 | 0.09% | 4,559,720 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,346,000 | -476,000 | 0.13% | 6,353,120 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,822,000 | -2,904,000 | 0.18% | 7,798,160 |
| 2021-03-15 | 2021-03-11 | 4.540 | 4,726,000 | -738,000 | 0.47% | 21,456,040 |
| 2021-03-12 | 2021-03-10 | 3.710 | 5,464,000 | -1,824,000 | 0.55% | 20,271,440 |
| 2021-03-11 | 2021-03-09 | 3.550 | 7,288,000 | -9,168,000 | 0.73% | 25,872,400 |
| 2021-03-10 | 2021-03-08 | 3.720 | 16,456,000 | -248,000 | 1.65% | 61,216,320 |
| 2021-03-09 | 2021-03-05 | 4.340 | 16,704,000 | -236,000 | 1.67% | 72,495,360 |
| 2021-03-08 | 2021-03-04 | 4.580 | 16,940,000 | +324,000 | 1.70% | 77,585,200 |
| 2021-03-05 | 2021-03-03 | 5.980 | 16,616,000 | +54,000 | 1.66% | 99,363,680 |
| 2021-03-04 | 2021-03-02 | 6.120 | 16,562,000 | -1,186,000 | 1.66% | 101,359,440 |
| 2021-03-03 | 2021-03-01 | 5.990 | 17,748,000 | +310,000 | 1.78% | 106,310,520 |
| 2021-03-02 | 2021-02-26 | 5.300 | 17,438,000 | +304,000 | 1.75% | 92,421,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 17,134,000 | +168,000 | 1.72% | 111,028,320 |
| 2021-02-26 | 2021-02-24 | 5.770 | 16,966,000 | +692,000 | 1.70% | 97,893,820 |
| 2021-02-25 | 2021-02-23 | 6.830 | 16,274,000 | +40,000 | 1.63% | 111,151,420 |
| 2021-02-24 | 2021-02-22 | 6.880 | 16,234,000 | +34,000 | 1.63% | 111,689,920 |
| 2021-02-23 | 2021-02-19 | 8.100 | 16,200,000 | -134,000 | 1.62% | 131,220,000 |
| 2021-02-22 | 2021-02-18 | 7.530 | 16,334,000 | +2,054,000 | 1.64% | 122,995,020 |
| 2021-02-19 | 2021-02-17 | 9.420 | 14,280,000 | +5,806,000 | 1.43% | 134,517,600 |
| 2021-02-18 | 2021-02-16 | 10.700 | 8,474,000 | +1,124,000 | 0.85% | 90,671,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 7,350,000 | +166,000 | 0.74% | 67,252,500 |
| 2021-02-16 | 2021-02-09 | 7.670 | 7,184,000 | -206,750 | 0.72% | 55,101,280 |
| 2021-02-10 | 2021-02-08 | 7.730 | 7,390,750 | -96,000 | 0.74% | 57,130,498 |
| 2021-02-09 | 2021-02-05 | 5.200 | 7,486,750 | +6,025,750 | 0.75% | 38,931,100 |
| 2021-02-08 | 2021-02-04 | 4.730 | 1,461,000 | +267,000 | 0.15% | 6,910,530 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,194,000 | -1,696,000 | 0.12% | 4,895,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,890,000 | +1,918,000 | 0.29% | 11,213,200 |
| 2021-02-03 | 2021-02-01 | 2.700 | 972,000 | +22,000 | 0.10% | 2,624,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 950,000 | -26,000 | 0.10% | 2,622,000 |
| 2021-02-01 | 2021-01-28 | 2.610 | 976,000 | -74,000 | 0.10% | 2,547,360 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,050,000 | +98,000 | 0.11% | 3,108,000 |
| 2021-01-28 | 2021-01-26 | 3.240 | 952,000 | +198,000 | 0.10% | 3,084,480 |
| 2021-01-27 | 2021-01-25 | 2.820 | 754,000 | -282,000 | 0.08% | 2,126,280 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,036,000 | +64,000 | 0.10% | 2,517,480 |
| 2021-01-25 | 2021-01-21 | 2.360 | 972,000 | -358,000 | 0.10% | 2,293,920 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,330,000 | +1,122,000 | 0.13% | 3,165,400 |
| 2021-01-21 | 2021-01-19 | 1.950 | 208,000 | -188,000 | 0.02% | 405,600 |
| 2021-01-20 | 2021-01-18 | 2.000 | 396,000 | +246,000 | 0.04% | 792,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 150,000 | +30,000 | 0.02% | 262,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 120,000 | +30,000 | 0.01% | 212,400 |
| 2021-01-15 | 2021-01-13 | 1.740 | 90,000 | +30,000 | 0.01% | 156,600 |
| 2021-01-14 | 2021-01-12 | 1.740 | 60,000 | +30,000 | 0.01% | 104,400 |
| 2021-01-13 | 2021-01-11 | 1.750 | 30,000 | +30,000 | 0.00% | 52,500 |
| 2021-01-11 | 2021-01-07 | 1.760 | 0 | -30,000 | ||
| 2021-01-08 | 2021-01-06 | 1.790 | 30,000 | -68,000 | 0.00% | 53,700 |
| 2021-01-07 | 2021-01-05 | 1.820 | 98,000 | -10,000 | 0.01% | 178,360 |
| 2021-01-06 | 2021-01-04 | 1.840 | 108,000 | +108,000 | 0.01% | 198,720 |
| 2020-11-17 | 2020-11-13 | 2.060 | 0 | -14,000 | ||
| 2020-11-16 | 2020-11-12 | 1.900 | 14,000 | -28,000 | 0.00% | 26,600 |
| 2020-11-13 | 2020-11-11 | 1.870 | 42,000 | -12,000 | 0.00% | 78,540 |
| 2020-11-12 | 2020-11-10 | 1.930 | 54,000 | +16,000 | 0.01% | 104,220 |
| 2020-11-11 | 2020-11-09 | 2.000 | 38,000 | +30,000 | 0.00% | 76,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 8,000 | -18,000 | 0.00% | 16,160 |
| 2020-11-09 | 2020-11-05 | 2.060 | 26,000 | -114,000 | 0.00% | 53,560 |
| 2020-11-06 | 2020-11-04 | 2.010 | 140,000 | +46,000 | 0.01% | 281,400 |
| 2020-11-05 | 2020-11-03 | 1.960 | 94,000 | -14,000 | 0.01% | 184,240 |
| 2020-11-04 | 2020-11-02 | 2.020 | 108,000 | -40,000 | 0.01% | 218,160 |
| 2020-11-03 | 2020-10-30 | 2.050 | 148,000 | -128,000 | 0.01% | 303,400 |
| 2020-11-02 | 2020-10-29 | 2.070 | 276,000 | +276,000 | 0.03% | 571,320 |
| 2020-10-29 | 2020-10-27 | 2.400 | 0 | -198,000 | ||
| 2020-10-28 | 2020-10-23 | 2.160 | 198,000 | +164,000 | 0.02% | 427,680 |
| 2020-10-23 | 2020-10-21 | 1.490 | 34,000 | -10,000 | 0.00% | 50,660 |
| 2020-10-22 | 2020-10-20 | 1.530 | 44,000 | -4,000 | 0.00% | 67,320 |
| 2020-10-21 | 2020-10-19 | 1.530 | 48,000 | -4,000 | 0.00% | 73,440 |
| 2020-10-16 | 2020-10-14 | 1.550 | 52,000 | -22,000 | 0.01% | 80,600 |
| 2020-10-15 | 2020-10-12 | 1.600 | 74,000 | -204,000 | 0.01% | 118,400 |
| 2020-10-14 | 2020-10-09 | 1.520 | 278,000 | +220,000 | 0.03% | 422,560 |
| 2020-10-12 | 2020-10-08 | 1.530 | 58,000 | +50,000 | 0.01% | 88,740 |
| 2020-10-09 | 2020-10-07 | 1.500 | 8,000 | +8,000 | 0.00% | 12,000 |
| 2020-10-07 | 2020-10-05 | 1.480 | 0 | -36,000 | ||
| 2020-10-06 | 2020-09-30 | 1.480 | 36,000 | +36,000 | 0.00% | 53,280 |
| 2020-09-10 | 2020-09-08 | 1.650 | 0 | -80,000 | ||
| 2020-08-28 | 2020-08-26 | 1.690 | 80,000 | -320,000 | 0.01% | 135,200 |
| 2020-08-19 | 2020-08-17 | 1.700 | 400,000 | -100,000 | 0.04% | 680,000 |
| 2020-07-29 | 2020-07-27 | 1.800 | 500,000 | +150,000 | 0.05% | 900,000 |
| 2020-07-13 | 2020-07-09 | 2.530 | 350,000 | +100,000 | 0.03% | 885,500 |
| 2020-07-09 | 2020-07-07 | 2.300 | 250,000 | -300,000 | 0.03% | 575,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 550,000 | +300,000 | 0.06% | 1,402,500 |
| 2020-06-30 | 2020-06-26 | 1.970 | 250,000 | -200,000 | 0.03% | 492,500 |
| 2020-06-29 | 2020-06-24 | 1.940 | 450,000 | -100,000 | 0.04% | 873,000 |
| 2020-06-18 | 2020-06-16 | 1.960 | 550,000 | +100,000 | 0.06% | 1,078,000 |
| 2020-06-17 | 2020-06-15 | 1.950 | 450,000 | -150,000 | 0.04% | 877,500 |
| 2020-06-10 | 2020-06-08 | 1.750 | 600,000 | -100,000 | 0.06% | 1,050,000 |
| 2020-06-03 | 2020-06-01 | 1.670 | 700,000 | +50,000 | 0.07% | 1,169,000 |
| 2020-05-27 | 2020-05-25 | 1.750 | 650,000 | +100,000 | 0.07% | 1,137,500 |
| 2020-05-25 | 2020-05-21 | 1.880 | 550,000 | +100,000 | 0.06% | 1,034,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 450,000 | +250,000 | 0.04% | 765,000 |
| 2020-03-04 | 2020-03-02 | 2.560 | 200,000 | -200,000 | 0.02% | 512,000 |
| 2020-01-15 | 2020-01-13 | 2.400 | 400,000 | +100,000 | 0.04% | 960,000 |
| 2020-01-09 | 2020-01-07 | 2.520 | 300,000 | +100,000 | 0.03% | 756,000 |
| 2020-01-08 | 2020-01-06 | 2.790 | 200,000 | -100,000 | 0.02% | 558,000 |
| 2020-01-07 | 2020-01-03 | 2.390 | 300,000 | +100,000 | 0.03% | 717,000 |
| 2020-01-06 | 2020-01-02 | 2.750 | 200,000 | +200,000 | 0.02% | 550,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy