History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 62,000 | +0 | 0.00% | 722,920 |
| 2025-10-13 | 2025-10-09 | 12.170 | 62,000 | +0 | 0.00% | 754,540 |
| 2025-10-10 | 2025-10-08 | 12.270 | 62,000 | -2,000 | 0.00% | 760,740 |
| 2025-10-09 | 2025-10-06 | 12.920 | 64,000 | +2,000 | 0.00% | 826,880 |
| 2025-10-08 | 2025-10-03 | 13.060 | 62,000 | +2,000 | 0.00% | 809,720 |
| 2025-10-02 | 2025-09-29 | 12.760 | 60,000 | +2,000 | 0.00% | 765,600 |
| 2025-09-24 | 2025-09-22 | 13.140 | 58,000 | -2,000 | 0.00% | 762,120 |
| 2025-09-23 | 2025-09-19 | 13.600 | 60,000 | +2,000 | 0.00% | 816,000 |
| 2025-09-22 | 2025-09-18 | 13.090 | 58,000 | -2,000 | 0.00% | 759,220 |
| 2025-09-17 | 2025-09-15 | 12.980 | 60,000 | +2,000 | 0.00% | 778,800 |
| 2025-09-16 | 2025-09-12 | 12.790 | 58,000 | -4,000 | 0.00% | 741,820 |
| 2025-09-15 | 2025-09-11 | 12.760 | 62,000 | -4,000 | 0.00% | 791,120 |
| 2025-09-12 | 2025-09-10 | 12.900 | 66,000 | +6,000 | 0.00% | 851,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 60,000 | -12,000 | 0.00% | 705,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 72,000 | -4,000 | 0.01% | 893,520 |
| 2025-09-04 | 2025-09-02 | 11.710 | 76,000 | +2,000 | 0.01% | 889,960 |
| 2025-09-02 | 2025-08-29 | 12.310 | 74,000 | -58,000 | 0.01% | 910,940 |
| 2025-09-01 | 2025-08-28 | 10.800 | 132,000 | -2,000 | 0.01% | 1,425,600 |
| 2025-08-28 | 2025-08-26 | 10.610 | 134,000 | +8,000 | 0.01% | 1,421,740 |
| 2025-08-22 | 2025-08-20 | 9.910 | 126,000 | +24,000 | 0.01% | 1,248,660 |
| 2025-08-21 | 2025-08-19 | 10.320 | 102,000 | +20,000 | 0.01% | 1,052,640 |
| 2025-08-15 | 2025-08-13 | 10.210 | 82,000 | +20,000 | 0.01% | 837,220 |
| 2025-08-05 | 2025-08-01 | 9.750 | 62,000 | +4,000 | 0.00% | 604,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 58,000 | +6,000 | 0.00% | 615,960 |
| 2025-08-01 | 2025-07-30 | 10.580 | 52,000 | +2,000 | 0.00% | 550,160 |
| 2025-07-30 | 2025-07-28 | 10.600 | 50,000 | -4,000 | 0.00% | 530,000 |
| 2025-07-25 | 2025-07-23 | 11.500 | 54,000 | -2,000 | 0.00% | 621,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 56,000 | -2,000 | 0.00% | 654,080 |
| 2025-07-21 | 2025-07-17 | 11.600 | 58,000 | -10,000 | 0.00% | 672,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 68,000 | -8,000 | 0.00% | 782,000 |
| 2025-07-16 | 2025-07-14 | 10.880 | 76,000 | -6,000 | 0.01% | 826,880 |
| 2025-07-15 | 2025-07-11 | 10.500 | 82,000 | -2,000 | 0.01% | 861,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 84,000 | -2,000 | 0.01% | 912,240 |
| 2025-07-09 | 2025-07-07 | 11.080 | 86,000 | +2,000 | 0.01% | 952,880 |
| 2025-07-08 | 2025-07-04 | 10.600 | 84,000 | -4,000 | 0.01% | 890,400 |
| 2025-07-07 | 2025-07-03 | 10.160 | 88,000 | +6,000 | 0.01% | 894,080 |
| 2025-07-04 | 2025-07-02 | 10.260 | 82,000 | -8,000 | 0.01% | 841,320 |
| 2025-07-02 | 2025-06-27 | 9.840 | 90,000 | +6,000 | 0.01% | 885,600 |
| 2025-06-30 | 2025-06-26 | 9.720 | 84,000 | +4,000 | 0.01% | 816,480 |
| 2025-06-27 | 2025-06-25 | 9.830 | 80,000 | +4,000 | 0.01% | 786,400 |
| 2025-06-23 | 2025-06-19 | 9.810 | 76,000 | -4,000 | 0.01% | 745,560 |
| 2025-06-20 | 2025-06-18 | 10.660 | 80,000 | -2,000 | 0.01% | 852,800 |
| 2025-06-19 | 2025-06-17 | 10.580 | 82,000 | +2,000 | 0.01% | 867,560 |
| 2025-06-18 | 2025-06-16 | 10.760 | 80,000 | -2,000 | 0.01% | 860,800 |
| 2025-06-16 | 2025-06-12 | 11.060 | 82,000 | -200,000 | 0.01% | 906,920 |
| 2025-06-13 | 2025-06-11 | 11.320 | 282,000 | +12,000 | 0.02% | 3,192,240 |
| 2025-06-11 | 2025-06-09 | 10.420 | 270,000 | +196,000 | 0.02% | 2,813,400 |
| 2025-06-09 | 2025-06-05 | 9.390 | 74,000 | -2,000 | 0.01% | 694,860 |
| 2025-06-06 | 2025-06-04 | 9.930 | 76,000 | +6,000 | 0.01% | 754,680 |
| 2025-06-05 | 2025-06-03 | 9.950 | 70,000 | -2,000 | 0.00% | 696,500 |
| 2025-06-04 | 2025-06-02 | 9.940 | 72,000 | +2,000 | 0.01% | 715,680 |
| 2025-05-30 | 2025-05-28 | 9.420 | 70,000 | -300,000 | 0.00% | 659,400 |
| 2025-05-29 | 2025-05-27 | 9.660 | 370,000 | +296,000 | 0.03% | 3,574,200 |
| 2025-05-28 | 2025-05-26 | 9.530 | 74,000 | -6,000 | 0.01% | 705,220 |
| 2025-05-27 | 2025-05-23 | 9.680 | 80,000 | -1,118,000 | 0.01% | 774,400 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,198,000 | -2,000 | 0.08% | 12,171,680 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,200,000 | +14,000 | 0.09% | 12,312,000 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,186,000 | -2,000 | 0.08% | 11,587,220 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,188,000 | -10,000 | 0.08% | 11,321,640 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,198,000 | +354,000 | 0.08% | 11,464,860 |
| 2025-05-19 | 2025-05-15 | 8.870 | 844,000 | -12,000 | 0.06% | 7,486,280 |
| 2025-05-16 | 2025-05-14 | 9.060 | 856,000 | -54,000 | 0.06% | 7,755,360 |
| 2025-05-15 | 2025-05-13 | 8.720 | 910,000 | -38,000 | 0.06% | 7,935,200 |
| 2025-05-14 | 2025-05-12 | 8.420 | 948,000 | -162,000 | 0.07% | 7,982,160 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,110,000 | -6,000 | 0.08% | 9,312,900 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,116,000 | -186,000 | 0.08% | 9,385,560 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,302,000 | -24,000 | 0.09% | 10,650,360 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,326,000 | +8,000 | 0.09% | 10,448,880 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,318,000 | +12,000 | 0.09% | 10,781,240 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,306,000 | -486,000 | 0.09% | 10,513,300 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,792,000 | +112,000 | 0.13% | 13,063,680 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,680,000 | +474,000 | 0.12% | 12,448,800 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,206,000 | +14,000 | 0.09% | 8,502,300 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,192,000 | -310,000 | 0.08% | 7,867,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,502,000 | -140,000 | 0.11% | 10,003,320 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,642,000 | +1,282,000 | 0.12% | 10,837,200 |
| 2025-04-22 | 2025-04-16 | 5.960 | 360,000 | +60,000 | 0.03% | 2,145,600 |
| 2025-04-17 | 2025-04-15 | 6.050 | 300,000 | -4,000 | 0.02% | 1,815,000 |
| 2025-04-14 | 2025-04-10 | 5.360 | 304,000 | -10,000 | 0.02% | 1,629,440 |
| 2025-04-11 | 2025-04-09 | 5.260 | 314,000 | -6,000 | 0.02% | 1,651,640 |
| 2025-04-10 | 2025-04-08 | 5.070 | 320,000 | +26,000 | 0.02% | 1,622,400 |
| 2025-04-09 | 2025-04-07 | 4.950 | 294,000 | +2,000 | 0.02% | 1,455,300 |
| 2025-04-08 | 2025-04-03 | 6.150 | 292,000 | -590,000 | 0.02% | 1,795,800 |
| 2025-04-07 | 2025-04-02 | 6.470 | 882,000 | -204,000 | 0.06% | 5,706,540 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,086,000 | -4,000 | 0.08% | 6,613,740 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,090,000 | +8,000 | 0.08% | 6,420,100 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,082,000 | +6,000 | 0.08% | 6,448,720 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,076,000 | -98,000 | 0.08% | 6,617,400 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,174,000 | +380,000 | 0.08% | 7,008,780 |
| 2025-03-27 | 2025-03-25 | 5.510 | 794,000 | +502,000 | 0.06% | 4,374,940 |
| 2025-03-26 | 2025-03-24 | 5.780 | 292,000 | +4,000 | 0.02% | 1,687,760 |
| 2025-03-25 | 2025-03-21 | 5.700 | 288,000 | -1,278,000 | 0.02% | 1,641,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,566,000 | -2,000 | 0.11% | 10,132,020 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,568,000 | -98,000 | 0.11% | 10,286,080 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,666,000 | -640,000 | 0.12% | 10,812,340 |
| 2025-03-19 | 2025-03-17 | 5.700 | 2,306,000 | +112,000 | 0.16% | 13,144,200 |
| 2025-03-18 | 2025-03-14 | 5.620 | 2,194,000 | -44,000 | 0.16% | 12,330,280 |
| 2025-03-17 | 2025-03-13 | 5.670 | 2,238,000 | -40,000 | 0.16% | 12,689,460 |
| 2025-03-14 | 2025-03-12 | 5.650 | 2,278,000 | -130,000 | 0.16% | 12,870,700 |
| 2025-03-13 | 2025-03-11 | 5.450 | 2,408,000 | +86,000 | 0.17% | 13,123,600 |
| 2025-03-12 | 2025-03-10 | 5.600 | 2,322,000 | +144,000 | 0.16% | 13,003,200 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,178,000 | +136,000 | 0.15% | 11,761,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,042,000 | +362,000 | 0.14% | 10,618,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,680,000 | +1,436,000 | 0.12% | 8,937,600 |
| 2025-03-06 | 2025-03-04 | 4.730 | 244,000 | -2,000 | 0.02% | 1,154,120 |
| 2025-03-04 | 2025-02-28 | 4.540 | 246,000 | +2,000 | 0.02% | 1,116,840 |
| 2025-02-28 | 2025-02-26 | 4.900 | 244,000 | +4,000 | 0.02% | 1,195,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 240,000 | -8,000 | 0.02% | 1,188,000 |
| 2025-02-26 | 2025-02-24 | 5.080 | 248,000 | -4,000 | 0.02% | 1,259,840 |
| 2025-02-25 | 2025-02-21 | 5.160 | 252,000 | -2,000 | 0.02% | 1,300,320 |
| 2025-02-24 | 2025-02-20 | 5.020 | 254,000 | -16,000 | 0.02% | 1,275,080 |
| 2025-02-21 | 2025-02-19 | 5.080 | 270,000 | +2,000 | 0.02% | 1,371,600 |
| 2025-02-20 | 2025-02-18 | 5.140 | 268,000 | -1,506,000 | 0.02% | 1,377,520 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,774,000 | -128,000 | 0.13% | 9,065,140 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,902,000 | -96,000 | 0.13% | 9,662,160 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,998,000 | -76,000 | 0.14% | 9,790,200 |
| 2025-02-14 | 2025-02-12 | 4.950 | 2,074,000 | +24,000 | 0.15% | 10,266,300 |
| 2025-02-13 | 2025-02-11 | 4.730 | 2,050,000 | +304,000 | 0.15% | 9,696,500 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,746,000 | -228,000 | 0.12% | 8,468,100 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,974,000 | -100,000 | 0.14% | 9,613,380 |
| 2025-02-07 | 2025-02-05 | 4.890 | 2,074,000 | -66,000 | 0.15% | 10,141,860 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,140,000 | -6,000 | 0.15% | 10,507,400 |
| 2025-02-05 | 2025-02-03 | 4.940 | 2,146,000 | +92,000 | 0.15% | 10,601,240 |
| 2025-02-04 | 2025-01-28 | 4.740 | 2,054,000 | +312,000 | 0.15% | 9,735,960 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,742,000 | +6,000 | 0.12% | 7,839,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,736,000 | -32,000 | 0.12% | 7,707,840 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,768,000 | +224,000 | 0.13% | 8,097,440 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,544,000 | +1,156,000 | 0.11% | 7,179,600 |
| 2025-01-22 | 2025-01-20 | 3.790 | 388,000 | -12,000 | 0.03% | 1,470,520 |
| 2025-01-20 | 2025-01-16 | 3.820 | 400,000 | -2,000 | 0.03% | 1,528,000 |
| 2025-01-14 | 2025-01-10 | 3.320 | 402,000 | -6,000 | 0.03% | 1,334,640 |
| 2025-01-10 | 2025-01-08 | 3.360 | 408,000 | -4,000 | 0.03% | 1,370,880 |
| 2025-01-09 | 2025-01-07 | 3.490 | 412,000 | -6,000 | 0.03% | 1,437,880 |
| 2025-01-08 | 2025-01-06 | 3.390 | 418,000 | -22,000 | 0.03% | 1,417,020 |
| 2025-01-07 | 2025-01-03 | 3.390 | 440,000 | -134,000 | 0.03% | 1,491,600 |
| 2025-01-06 | 2025-01-02 | 3.490 | 574,000 | -4,000 | 0.04% | 2,003,260 |
| 2025-01-03 | 2024-12-31 | 3.720 | 578,000 | +28,000 | 0.04% | 2,150,160 |
| 2025-01-02 | 2024-12-27 | 3.810 | 550,000 | +10,000 | 0.04% | 2,095,500 |
| 2024-12-30 | 2024-12-24 | 3.870 | 540,000 | +16,000 | 0.04% | 2,089,800 |
| 2024-12-23 | 2024-12-19 | 4.000 | 524,000 | -36,000 | 0.04% | 2,096,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 560,000 | +12,000 | 0.05% | 2,301,600 |
| 2024-12-19 | 2024-12-17 | 4.020 | 548,000 | -24,000 | 0.05% | 2,202,960 |
| 2024-12-18 | 2024-12-16 | 3.920 | 572,000 | +50,000 | 0.05% | 2,242,240 |
| 2024-12-17 | 2024-12-13 | 3.800 | 522,000 | +8,000 | 0.04% | 1,983,600 |
| 2024-12-16 | 2024-12-12 | 3.930 | 514,000 | -14,000 | 0.04% | 2,020,020 |
| 2024-12-13 | 2024-12-11 | 3.880 | 528,000 | -10,000 | 0.04% | 2,048,640 |
| 2024-12-12 | 2024-12-10 | 4.030 | 538,000 | -30,000 | 0.05% | 2,168,140 |
| 2024-12-11 | 2024-12-09 | 3.920 | 568,000 | +36,000 | 0.05% | 2,226,560 |
| 2024-12-10 | 2024-12-06 | 4.100 | 532,000 | +180,000 | 0.04% | 2,181,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 352,000 | +22,000 | 0.03% | 1,460,800 |
| 2024-12-06 | 2024-12-04 | 4.250 | 330,000 | +40,000 | 0.03% | 1,402,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 290,000 | -10,000 | 0.02% | 1,183,200 |
| 2024-12-04 | 2024-12-02 | 4.070 | 300,000 | -12,000 | 0.03% | 1,221,000 |
| 2024-11-26 | 2024-11-22 | 3.630 | 312,000 | +2,000 | 0.03% | 1,132,560 |
| 2024-11-22 | 2024-11-20 | 3.900 | 310,000 | -2,000 | 0.03% | 1,209,000 |
| 2024-11-14 | 2024-11-12 | 3.820 | 312,000 | +6,000 | 0.03% | 1,191,840 |
| 2024-11-12 | 2024-11-08 | 3.860 | 306,000 | +50,000 | 0.03% | 1,181,160 |
| 2024-11-11 | 2024-11-07 | 3.760 | 256,000 | -50,000 | 0.02% | 962,560 |
| 2024-11-07 | 2024-11-05 | 3.650 | 306,000 | +16,000 | 0.03% | 1,116,900 |
| 2024-11-05 | 2024-11-01 | 3.650 | 290,000 | -16,000 | 0.02% | 1,058,500 |
| 2024-11-01 | 2024-10-30 | 3.810 | 306,000 | -10,000 | 0.03% | 1,165,860 |
| 2024-10-31 | 2024-10-29 | 3.580 | 316,000 | -18,000 | 0.03% | 1,131,280 |
| 2024-10-29 | 2024-10-25 | 3.470 | 334,000 | -16,000 | 0.03% | 1,158,980 |
| 2024-10-24 | 2024-10-22 | 3.160 | 350,000 | -8,000 | 0.03% | 1,106,000 |
| 2024-10-22 | 2024-10-18 | 3.130 | 358,000 | -2,000 | 0.03% | 1,120,540 |
| 2024-10-18 | 2024-10-16 | 3.100 | 360,000 | +20,000 | 0.03% | 1,116,000 |
| 2024-10-16 | 2024-10-14 | 3.220 | 340,000 | -2,000 | 0.03% | 1,094,800 |
| 2024-10-15 | 2024-10-10 | 3.410 | 342,000 | -10,000 | 0.03% | 1,166,220 |
| 2024-10-10 | 2024-10-08 | 3.400 | 352,000 | +4,000 | 0.03% | 1,196,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 348,000 | +10,000 | 0.03% | 1,315,440 |
| 2024-10-03 | 2024-09-30 | 3.670 | 338,000 | -22,000 | 0.03% | 1,240,460 |
| 2024-09-30 | 2024-09-26 | 3.250 | 360,000 | +22,000 | 0.03% | 1,170,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 338,000 | -70,000 | 0.03% | 1,061,320 |
| 2024-09-26 | 2024-09-24 | 3.120 | 408,000 | -20,000 | 0.03% | 1,272,960 |
| 2024-09-25 | 2024-09-23 | 2.950 | 428,000 | +14,000 | 0.04% | 1,262,600 |
| 2024-09-19 | 2024-09-16 | 2.580 | 414,000 | +20,000 | 0.03% | 1,068,120 |
| 2024-09-17 | 2024-09-13 | 2.550 | 394,000 | +50,000 | 0.03% | 1,004,700 |
| 2024-09-10 | 2024-09-05 | 2.620 | 344,000 | -10,000 | 0.03% | 901,280 |
| 2024-09-09 | 2024-09-04 | 2.610 | 354,000 | -4,000 | 0.03% | 923,940 |
| 2024-09-04 | 2024-09-02 | 2.770 | 358,000 | +4,000 | 0.03% | 991,660 |
| 2024-08-16 | 2024-08-14 | 2.940 | 354,000 | -24,000 | 0.03% | 1,040,760 |
| 2024-08-14 | 2024-08-12 | 3.050 | 378,000 | +2,000 | 0.03% | 1,152,900 |
| 2024-08-13 | 2024-08-09 | 2.970 | 376,000 | +18,000 | 0.03% | 1,116,720 |
| 2024-08-09 | 2024-08-07 | 2.880 | 358,000 | +8,000 | 0.03% | 1,031,040 |
| 2024-08-08 | 2024-08-06 | 2.830 | 350,000 | +20,000 | 0.03% | 990,500 |
| 2024-08-07 | 2024-08-05 | 2.830 | 330,000 | +2,000 | 0.03% | 933,900 |
| 2024-08-06 | 2024-08-02 | 2.940 | 328,000 | -8,000 | 0.03% | 964,320 |
| 2024-08-05 | 2024-08-01 | 3.140 | 336,000 | +12,000 | 0.03% | 1,055,040 |
| 2024-08-01 | 2024-07-30 | 3.070 | 324,000 | +6,000 | 0.03% | 994,680 |
| 2024-07-30 | 2024-07-26 | 3.220 | 318,000 | -16,000 | 0.03% | 1,023,960 |
| 2024-07-29 | 2024-07-25 | 3.270 | 334,000 | +2,000 | 0.03% | 1,092,180 |
| 2024-07-26 | 2024-07-24 | 3.490 | 332,000 | +8,000 | 0.03% | 1,158,680 |
| 2024-07-24 | 2024-07-22 | 3.350 | 324,000 | -8,000 | 0.03% | 1,085,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 332,000 | +16,000 | 0.03% | 1,178,600 |
| 2024-07-19 | 2024-07-17 | 3.480 | 316,000 | -6,000 | 0.03% | 1,099,680 |
| 2024-07-18 | 2024-07-16 | 3.850 | 322,000 | +4,000 | 0.03% | 1,239,700 |
| 2024-07-16 | 2024-07-12 | 4.010 | 318,000 | +10,000 | 0.03% | 1,275,180 |
| 2024-07-15 | 2024-07-11 | 3.980 | 308,000 | -30,000 | 0.03% | 1,225,840 |
| 2024-07-11 | 2024-07-09 | 4.090 | 338,000 | -4,000 | 0.03% | 1,382,420 |
| 2024-07-10 | 2024-07-08 | 3.790 | 342,000 | +2,000 | 0.03% | 1,296,180 |
| 2024-07-09 | 2024-07-05 | 3.900 | 340,000 | +4,000 | 0.03% | 1,326,000 |
| 2024-07-04 | 2024-07-02 | 4.420 | 336,000 | -2,000 | 0.03% | 1,485,120 |
| 2024-07-03 | 2024-06-28 | 4.480 | 338,000 | +8,000 | 0.03% | 1,514,240 |
| 2024-06-27 | 2024-06-25 | 4.420 | 330,000 | -14,000 | 0.03% | 1,458,600 |
| 2024-06-24 | 2024-06-20 | 4.460 | 344,000 | +48,000 | 0.03% | 1,534,240 |
| 2024-06-20 | 2024-06-18 | 4.190 | 296,000 | -22,000 | 0.02% | 1,240,240 |
| 2024-06-18 | 2024-06-14 | 4.070 | 318,000 | +38,000 | 0.03% | 1,294,260 |
| 2024-06-17 | 2024-06-13 | 4.110 | 280,000 | -30,000 | 0.02% | 1,150,800 |
| 2024-06-14 | 2024-06-12 | 3.860 | 310,000 | +10,000 | 0.03% | 1,196,600 |
| 2024-06-13 | 2024-06-11 | 3.900 | 300,000 | +4,000 | 0.03% | 1,170,000 |
| 2024-06-11 | 2024-06-06 | 4.030 | 296,000 | -16,000 | 0.02% | 1,192,880 |
| 2024-06-07 | 2024-06-05 | 4.110 | 312,000 | +10,000 | 0.03% | 1,282,320 |
| 2024-06-06 | 2024-06-04 | 3.980 | 302,000 | -10,000 | 0.03% | 1,201,960 |
| 2024-06-05 | 2024-06-03 | 3.990 | 312,000 | +28,000 | 0.03% | 1,244,880 |
| 2024-06-04 | 2024-05-31 | 3.790 | 284,000 | -6,000 | 0.02% | 1,076,360 |
| 2024-06-03 | 2024-05-30 | 3.490 | 290,000 | +10,000 | 0.02% | 1,012,100 |
| 2024-05-31 | 2024-05-29 | 3.410 | 280,000 | -32,000 | 0.02% | 954,800 |
| 2024-05-29 | 2024-05-27 | 3.650 | 312,000 | +32,000 | 0.03% | 1,138,800 |
| 2024-05-27 | 2024-05-23 | 3.760 | 280,000 | +6,000 | 0.02% | 1,052,800 |
| 2024-05-22 | 2024-05-20 | 3.950 | 274,000 | -10,000 | 0.02% | 1,082,300 |
| 2024-05-20 | 2024-05-16 | 3.770 | 284,000 | -20,000 | 0.02% | 1,070,680 |
| 2024-05-17 | 2024-05-14 | 3.850 | 304,000 | -94,000 | 0.03% | 1,170,400 |
| 2024-05-16 | 2024-05-13 | 3.610 | 398,000 | +4,000 | 0.03% | 1,436,780 |
| 2024-05-14 | 2024-05-10 | 3.520 | 394,000 | -36,000 | 0.03% | 1,386,880 |
| 2024-05-13 | 2024-05-09 | 3.690 | 430,000 | -48,000 | 0.04% | 1,586,700 |
| 2024-05-10 | 2024-05-08 | 3.720 | 478,000 | -80,000 | 0.04% | 1,778,160 |
| 2024-05-09 | 2024-05-07 | 3.630 | 558,000 | +6,000 | 0.05% | 2,025,540 |
| 2024-05-07 | 2024-05-03 | 3.570 | 552,000 | -52,000 | 0.05% | 1,970,640 |
| 2024-05-06 | 2024-05-02 | 3.390 | 604,000 | -72,000 | 0.05% | 2,047,560 |
| 2024-05-03 | 2024-04-30 | 3.410 | 676,000 | -166,000 | 0.06% | 2,305,160 |
| 2024-05-02 | 2024-04-29 | 3.210 | 842,000 | -18,000 | 0.07% | 2,702,820 |
| 2024-04-30 | 2024-04-26 | 3.110 | 860,000 | -6,000 | 0.07% | 2,674,600 |
| 2024-04-26 | 2024-04-24 | 2.930 | 866,000 | -4,000 | 0.07% | 2,537,380 |
| 2024-04-25 | 2024-04-23 | 2.860 | 870,000 | -8,000 | 0.07% | 2,488,200 |
| 2024-04-24 | 2024-04-22 | 2.880 | 878,000 | -4,000 | 0.07% | 2,528,640 |
| 2024-04-19 | 2024-04-17 | 2.870 | 882,000 | +4,000 | 0.07% | 2,531,340 |
| 2024-04-18 | 2024-04-16 | 2.730 | 878,000 | -26,000 | 0.07% | 2,396,940 |
| 2024-04-17 | 2024-04-15 | 2.830 | 904,000 | +10,000 | 0.08% | 2,558,320 |
| 2024-04-15 | 2024-04-11 | 2.860 | 894,000 | -24,000 | 0.08% | 2,556,840 |
| 2024-04-12 | 2024-04-10 | 2.930 | 918,000 | -18,000 | 0.08% | 2,689,740 |
| 2024-04-11 | 2024-04-09 | 2.950 | 936,000 | -220,000 | 0.08% | 2,761,200 |
| 2024-04-10 | 2024-04-08 | 2.620 | 1,156,000 | -10,000 | 0.10% | 3,028,720 |
| 2024-04-09 | 2024-04-05 | 2.660 | 1,166,000 | +26,000 | 0.10% | 3,101,560 |
| 2024-04-08 | 2024-04-03 | 2.660 | 1,140,000 | +20,000 | 0.10% | 3,032,400 |
| 2024-04-05 | 2024-04-02 | 2.610 | 1,120,000 | +10,000 | 0.09% | 2,923,200 |
| 2024-04-03 | 2024-03-28 | 2.480 | 1,110,000 | +136,000 | 0.09% | 2,752,800 |
| 2024-04-02 | 2024-03-27 | 2.450 | 974,000 | +140,000 | 0.08% | 2,386,300 |
| 2024-03-28 | 2024-03-26 | 2.360 | 834,000 | -6,000 | 0.07% | 1,968,240 |
| 2024-03-27 | 2024-03-25 | 2.400 | 840,000 | +38,000 | 0.07% | 2,016,000 |
| 2024-03-25 | 2024-03-21 | 2.550 | 802,000 | +12,000 | 0.07% | 2,045,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 790,000 | +292,000 | 0.07% | 2,054,000 |
| 2024-03-20 | 2024-03-18 | 2.470 | 498,000 | -30,000 | 0.04% | 1,230,060 |
| 2024-03-19 | 2024-03-15 | 2.410 | 528,000 | -6,000 | 0.04% | 1,272,480 |
| 2024-03-18 | 2024-03-14 | 2.450 | 534,000 | -30,000 | 0.04% | 1,308,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 564,000 | +10,000 | 0.05% | 1,359,240 |
| 2024-03-14 | 2024-03-12 | 2.550 | 554,000 | -12,000 | 0.05% | 1,412,700 |
| 2024-03-13 | 2024-03-11 | 2.580 | 566,000 | +48,000 | 0.05% | 1,460,280 |
| 2024-03-12 | 2024-03-08 | 2.490 | 518,000 | -26,000 | 0.04% | 1,289,820 |
| 2024-03-11 | 2024-03-07 | 2.360 | 544,000 | +24,000 | 0.05% | 1,283,840 |
| 2024-03-08 | 2024-03-06 | 2.560 | 520,000 | -4,000 | 0.04% | 1,331,200 |
| 2024-03-07 | 2024-03-05 | 1.760 | 524,000 | +6,000 | 0.04% | 922,240 |
| 2024-02-29 | 2024-02-27 | 1.860 | 518,000 | +4,000 | 0.04% | 963,480 |
| 2024-02-28 | 2024-02-26 | 1.850 | 514,000 | +6,000 | 0.04% | 950,900 |
| 2024-02-26 | 2024-02-22 | 1.830 | 508,000 | +120,000 | 0.04% | 929,640 |
| 2024-02-23 | 2024-02-21 | 1.800 | 388,000 | -4,000 | 0.03% | 698,400 |
| 2024-02-20 | 2024-02-16 | 1.750 | 392,000 | -4,000 | 0.03% | 686,000 |
| 2024-02-08 | 2024-02-06 | 1.740 | 396,000 | -8,000 | 0.03% | 689,040 |
| 2024-02-07 | 2024-02-05 | 1.610 | 404,000 | +6,000 | 0.03% | 650,440 |
| 2024-01-29 | 2024-01-25 | 1.930 | 398,000 | -20,000 | 0.03% | 768,140 |
| 2024-01-26 | 2024-01-24 | 1.920 | 418,000 | +16,000 | 0.04% | 802,560 |
| 2024-01-18 | 2024-01-16 | 2.010 | 402,000 | +4,000 | 0.03% | 808,020 |
| 2024-01-02 | 2023-12-28 | 1.970 | 398,000 | +20,000 | 0.03% | 784,060 |
| 2023-12-29 | 2023-12-27 | 1.910 | 378,000 | -32,000 | 0.03% | 721,980 |
| 2023-12-28 | 2023-12-22 | 1.910 | 410,000 | +24,000 | 0.03% | 783,100 |
| 2023-12-22 | 2023-12-20 | 2.040 | 386,000 | +8,000 | 0.03% | 787,440 |
| 2023-12-21 | 2023-12-19 | 1.870 | 378,000 | +20,000 | 0.03% | 706,860 |
| 2023-12-20 | 2023-12-18 | 1.890 | 358,000 | +10,000 | 0.03% | 676,620 |
| 2023-12-19 | 2023-12-15 | 2.000 | 348,000 | -60,000 | 0.03% | 696,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 408,000 | +160,000 | 0.03% | 758,880 |
| 2023-12-13 | 2023-12-11 | 1.900 | 248,000 | +30,000 | 0.02% | 471,200 |
| 2023-12-06 | 2023-12-04 | 1.990 | 218,000 | +14,000 | 0.02% | 433,820 |
| 2023-12-01 | 2023-11-29 | 2.160 | 204,000 | -10,000 | 0.02% | 440,640 |
| 2023-11-27 | 2023-11-23 | 2.320 | 214,000 | +16,000 | 0.02% | 496,480 |
| 2023-11-24 | 2023-11-22 | 2.330 | 198,000 | -12,000 | 0.02% | 461,340 |
| 2023-11-23 | 2023-11-21 | 2.400 | 210,000 | -48,000 | 0.02% | 504,000 |
| 2023-11-20 | 2023-11-16 | 2.470 | 258,000 | -10,000 | 0.02% | 637,260 |
| 2023-11-17 | 2023-11-15 | 2.500 | 268,000 | +72,000 | 0.02% | 670,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 196,000 | -30,000 | 0.02% | 446,880 |
| 2023-11-14 | 2023-11-10 | 2.200 | 226,000 | +8,000 | 0.02% | 497,200 |
| 2023-11-09 | 2023-11-07 | 2.500 | 218,000 | -30,000 | 0.02% | 545,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 248,000 | -4,000 | 0.02% | 617,520 |
| 2023-11-07 | 2023-11-03 | 2.280 | 252,000 | +30,000 | 0.02% | 574,560 |
| 2023-11-02 | 2023-10-31 | 2.310 | 222,000 | -24,000 | 0.02% | 512,820 |
| 2023-10-27 | 2023-10-25 | 2.150 | 246,000 | +24,000 | 0.02% | 528,900 |
| 2023-10-26 | 2023-10-24 | 2.320 | 222,000 | -14,000 | 0.02% | 515,040 |
| 2023-10-25 | 2023-10-20 | 2.190 | 236,000 | -90,000 | 0.02% | 516,840 |
| 2023-10-20 | 2023-10-18 | 2.470 | 326,000 | -150,000 | 0.03% | 805,220 |
| 2023-10-19 | 2023-10-17 | 2.400 | 476,000 | +10,000 | 0.04% | 1,142,400 |
| 2023-10-18 | 2023-10-16 | 2.360 | 466,000 | -126,000 | 0.04% | 1,099,760 |
| 2023-10-16 | 2023-10-12 | 2.720 | 592,000 | +144,000 | 0.05% | 1,610,240 |
| 2023-10-13 | 2023-10-11 | 2.540 | 448,000 | -276,000 | 0.04% | 1,137,920 |
| 2023-10-12 | 2023-10-10 | 2.550 | 724,000 | +280,000 | 0.06% | 1,846,200 |
| 2023-10-11 | 2023-10-09 | 2.400 | 444,000 | +20,000 | 0.04% | 1,065,600 |
| 2023-10-10 | 2023-10-06 | 2.350 | 424,000 | -60,000 | 0.04% | 996,400 |
| 2023-10-09 | 2023-10-05 | 2.340 | 484,000 | +36,000 | 0.04% | 1,132,560 |
| 2023-10-06 | 2023-10-04 | 2.200 | 448,000 | -10,000 | 0.04% | 985,600 |
| 2023-10-05 | 2023-10-03 | 2.030 | 458,000 | +4,000 | 0.04% | 929,740 |
| 2023-09-29 | 2023-09-27 | 2.010 | 454,000 | -20,000 | 0.04% | 912,540 |
| 2023-09-28 | 2023-09-26 | 2.030 | 474,000 | +6,000 | 0.04% | 962,220 |
| 2023-09-19 | 2023-09-15 | 1.830 | 468,000 | +20,000 | 0.04% | 856,440 |
| 2023-09-18 | 2023-09-14 | 1.880 | 448,000 | -20,000 | 0.04% | 842,240 |
| 2023-09-14 | 2023-09-12 | 1.800 | 468,000 | +20,000 | 0.04% | 842,400 |
| 2023-09-13 | 2023-09-11 | 1.930 | 448,000 | -32,000 | 0.04% | 864,640 |
| 2023-09-12 | 2023-09-07 | 1.870 | 480,000 | -8,000 | 0.04% | 897,600 |
| 2023-09-11 | 2023-09-06 | 1.830 | 488,000 | -70,000 | 0.04% | 893,040 |
| 2023-09-07 | 2023-09-05 | 1.670 | 558,000 | +30,000 | 0.05% | 931,860 |
| 2023-08-31 | 2023-08-29 | 1.600 | 528,000 | -10,000 | 0.04% | 844,800 |
| 2023-08-30 | 2023-08-28 | 1.480 | 538,000 | -20,000 | 0.05% | 796,240 |
| 2023-08-18 | 2023-08-16 | 1.610 | 558,000 | +4,000 | 0.05% | 898,380 |
| 2023-08-16 | 2023-08-14 | 1.690 | 554,000 | +22,000 | 0.05% | 936,260 |
| 2023-08-14 | 2023-08-10 | 1.510 | 532,000 | -20,000 | 0.04% | 803,320 |
| 2023-08-09 | 2023-08-07 | 1.450 | 552,000 | -10,000 | 0.05% | 800,400 |
| 2023-08-08 | 2023-08-04 | 1.480 | 562,000 | -30,000 | 0.05% | 831,760 |
| 2023-08-07 | 2023-08-03 | 1.430 | 592,000 | +30,000 | 0.05% | 846,560 |
| 2023-08-04 | 2023-08-02 | 1.440 | 562,000 | +30,000 | 0.05% | 809,280 |
| 2023-08-03 | 2023-08-01 | 1.510 | 532,000 | +40,000 | 0.04% | 803,320 |
| 2023-08-02 | 2023-07-31 | 1.510 | 492,000 | -50,000 | 0.04% | 742,920 |
| 2023-08-01 | 2023-07-28 | 1.450 | 542,000 | +20,000 | 0.05% | 785,900 |
| 2023-07-25 | 2023-07-21 | 1.390 | 522,000 | +20,000 | 0.04% | 725,580 |
| 2023-07-24 | 2023-07-20 | 1.380 | 502,000 | -20,000 | 0.04% | 692,760 |
| 2023-07-20 | 2023-07-18 | 1.420 | 522,000 | +30,000 | 0.04% | 741,240 |
| 2023-07-19 | 2023-07-14 | 1.450 | 492,000 | +20,000 | 0.04% | 713,400 |
| 2023-07-13 | 2023-07-11 | 1.460 | 472,000 | -30,000 | 0.04% | 689,120 |
| 2023-07-10 | 2023-07-06 | 1.410 | 502,000 | +30,000 | 0.04% | 707,820 |
| 2023-06-27 | 2023-06-23 | 1.430 | 472,000 | +6,000 | 0.04% | 674,960 |
| 2023-06-15 | 2023-06-13 | 1.470 | 466,000 | +30,000 | 0.04% | 685,020 |
| 2023-06-05 | 2023-06-01 | 1.430 | 436,000 | -30,000 | 0.04% | 623,480 |
| 2023-05-23 | 2023-05-19 | 1.540 | 466,000 | +30,000 | 0.04% | 717,640 |
| 2023-05-22 | 2023-05-18 | 1.580 | 436,000 | -30,000 | 0.04% | 688,880 |
| 2023-05-19 | 2023-05-17 | 1.570 | 466,000 | +30,000 | 0.04% | 731,620 |
| 2023-05-18 | 2023-05-16 | 1.620 | 436,000 | -30,000 | 0.04% | 706,320 |
| 2023-05-17 | 2023-05-15 | 1.600 | 466,000 | +30,000 | 0.04% | 745,600 |
| 2023-05-12 | 2023-05-10 | 1.680 | 436,000 | -50,000 | 0.04% | 732,480 |
| 2023-05-11 | 2023-05-09 | 1.650 | 486,000 | +10,000 | 0.04% | 801,900 |
| 2023-05-09 | 2023-05-05 | 1.830 | 476,000 | -10,000 | 0.04% | 871,080 |
| 2023-05-08 | 2023-05-04 | 1.810 | 486,000 | +20,000 | 0.04% | 879,660 |
| 2023-05-05 | 2023-05-03 | 1.830 | 466,000 | -6,000 | 0.04% | 852,780 |
| 2023-05-03 | 2023-04-28 | 1.690 | 472,000 | -40,000 | 0.04% | 797,680 |
| 2023-04-25 | 2023-04-21 | 1.550 | 512,000 | +30,000 | 0.04% | 793,600 |
| 2023-04-24 | 2023-04-20 | 1.610 | 482,000 | -30,000 | 0.04% | 776,020 |
| 2023-04-21 | 2023-04-19 | 1.570 | 512,000 | +40,000 | 0.04% | 803,840 |
| 2023-04-19 | 2023-04-17 | 1.650 | 472,000 | -30,000 | 0.04% | 778,800 |
| 2023-04-14 | 2023-04-12 | 1.600 | 502,000 | +30,000 | 0.04% | 803,200 |
| 2023-04-06 | 2023-04-03 | 1.650 | 472,000 | -108,000 | 0.04% | 778,800 |
| 2023-03-28 | 2023-03-24 | 1.610 | 580,000 | -10,000 | 0.05% | 933,800 |
| 2023-03-27 | 2023-03-23 | 1.670 | 590,000 | +10,000 | 0.05% | 985,300 |
| 2023-03-14 | 2023-03-10 | 1.560 | 580,000 | +28,000 | 0.05% | 904,800 |
| 2023-03-13 | 2023-03-09 | 1.620 | 552,000 | +2,000 | 0.05% | 894,240 |
| 2023-03-02 | 2023-02-28 | 1.660 | 550,000 | -20,000 | 0.05% | 913,000 |
| 2023-03-01 | 2023-02-27 | 1.630 | 570,000 | +30,000 | 0.05% | 929,100 |
| 2023-02-21 | 2023-02-17 | 1.770 | 540,000 | +6,000 | 0.05% | 955,800 |
| 2023-02-20 | 2023-02-16 | 1.840 | 534,000 | -10,000 | 0.04% | 982,560 |
| 2023-02-15 | 2023-02-13 | 1.950 | 544,000 | +10,000 | 0.05% | 1,060,800 |
| 2023-02-13 | 2023-02-09 | 2.080 | 534,000 | -36,000 | 0.04% | 1,110,720 |
| 2023-02-10 | 2023-02-08 | 2.020 | 570,000 | +36,000 | 0.05% | 1,151,400 |
| 2023-02-09 | 2023-02-07 | 2.010 | 534,000 | -10,000 | 0.04% | 1,073,340 |
| 2023-02-08 | 2023-02-06 | 1.990 | 544,000 | +10,000 | 0.05% | 1,082,560 |
| 2023-02-07 | 2023-02-03 | 2.110 | 534,000 | +48,000 | 0.04% | 1,126,740 |
| 2023-02-06 | 2023-02-02 | 2.180 | 486,000 | -20,000 | 0.04% | 1,059,480 |
| 2023-02-03 | 2023-02-01 | 2.140 | 506,000 | +40,000 | 0.04% | 1,082,840 |
| 2023-02-02 | 2023-01-31 | 2.000 | 466,000 | -20,000 | 0.04% | 932,000 |
| 2023-01-31 | 2023-01-27 | 2.120 | 486,000 | +30,000 | 0.04% | 1,030,320 |
| 2023-01-18 | 2023-01-16 | 2.010 | 456,000 | -2,000 | 0.04% | 916,560 |
| 2023-01-12 | 2023-01-10 | 2.250 | 458,000 | +44,000 | 0.04% | 1,030,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 414,000 | +48,000 | 0.03% | 935,640 |
| 2023-01-05 | 2023-01-03 | 1.910 | 366,000 | -10,000 | 0.03% | 699,060 |
| 2023-01-04 | 2022-12-30 | 1.890 | 376,000 | -76,000 | 0.03% | 710,640 |
| 2023-01-03 | 2022-12-29 | 1.800 | 452,000 | +10,000 | 0.04% | 813,600 |
| 2022-12-30 | 2022-12-28 | 1.870 | 442,000 | +86,000 | 0.04% | 826,540 |
| 2022-12-29 | 2022-12-23 | 1.850 | 356,000 | +20,000 | 0.03% | 658,600 |
| 2022-12-28 | 2022-12-22 | 1.880 | 336,000 | -50,000 | 0.03% | 631,680 |
| 2022-12-23 | 2022-12-21 | 1.790 | 386,000 | +10,000 | 0.03% | 690,940 |
| 2022-12-22 | 2022-12-20 | 1.870 | 376,000 | +40,000 | 0.03% | 703,120 |
| 2022-12-16 | 2022-12-14 | 1.940 | 336,000 | -530,000 | 0.03% | 651,840 |
| 2022-12-15 | 2022-12-13 | 2.060 | 866,000 | +10,000 | 0.07% | 1,783,960 |
| 2022-12-14 | 2022-12-12 | 2.080 | 856,000 | +20,000 | 0.07% | 1,780,480 |
| 2022-12-13 | 2022-12-09 | 2.110 | 836,000 | +500,000 | 0.07% | 1,763,960 |
| 2022-12-09 | 2022-12-07 | 1.760 | 336,000 | -80,000 | 0.03% | 591,360 |
| 2022-12-08 | 2022-12-06 | 1.660 | 416,000 | -40,000 | 0.03% | 690,560 |
| 2022-12-07 | 2022-12-05 | 1.700 | 456,000 | -10,000 | 0.04% | 775,200 |
| 2022-12-06 | 2022-12-02 | 1.570 | 466,000 | +30,000 | 0.04% | 731,620 |
| 2022-12-05 | 2022-12-01 | 1.610 | 436,000 | +10,000 | 0.04% | 701,960 |
| 2022-12-02 | 2022-11-30 | 1.470 | 426,000 | +90,000 | 0.04% | 626,220 |
| 2022-12-01 | 2022-11-29 | 1.500 | 336,000 | -60,000 | 0.03% | 504,000 |
| 2022-11-29 | 2022-11-25 | 1.390 | 396,000 | +20,000 | 0.03% | 550,440 |
| 2022-11-28 | 2022-11-24 | 1.440 | 376,000 | +10,000 | 0.03% | 541,440 |
| 2022-11-25 | 2022-11-23 | 1.410 | 366,000 | -20,000 | 0.03% | 516,060 |
| 2022-11-24 | 2022-11-22 | 1.410 | 386,000 | +50,000 | 0.03% | 544,260 |
| 2022-11-22 | 2022-11-18 | 1.510 | 336,000 | -20,000 | 0.03% | 507,360 |
| 2022-11-21 | 2022-11-17 | 1.610 | 356,000 | +30,000 | 0.03% | 573,160 |
| 2022-11-16 | 2022-11-14 | 1.570 | 326,000 | -10,000 | 0.03% | 511,820 |
| 2022-11-15 | 2022-11-11 | 1.330 | 336,000 | -254,000 | 0.03% | 446,880 |
| 2022-11-14 | 2022-11-10 | 1.110 | 590,000 | +10,000 | 0.05% | 654,900 |
| 2022-11-11 | 2022-11-09 | 1.190 | 580,000 | +46,000 | 0.05% | 690,200 |
| 2022-11-10 | 2022-11-08 | 1.270 | 534,000 | +134,000 | 0.04% | 678,180 |
| 2022-11-09 | 2022-11-07 | 1.370 | 400,000 | +14,000 | 0.03% | 548,000 |
| 2022-11-08 | 2022-11-04 | 1.300 | 386,000 | -30,000 | 0.03% | 501,800 |
| 2022-11-07 | 2022-11-03 | 1.150 | 416,000 | +60,000 | 0.03% | 478,400 |
| 2022-11-03 | 2022-11-01 | 1.230 | 356,000 | -10,000 | 0.03% | 437,880 |
| 2022-11-02 | 2022-10-31 | 1.190 | 366,000 | +16,000 | 0.03% | 435,540 |
| 2022-11-01 | 2022-10-28 | 1.100 | 350,000 | +14,000 | 0.03% | 385,000 |
| 2022-10-28 | 2022-10-26 | 1.200 | 336,000 | +10,000 | 0.03% | 403,200 |
| 2022-10-27 | 2022-10-25 | 1.110 | 326,000 | -6,000 | 0.03% | 361,860 |
| 2022-10-26 | 2022-10-24 | 1.070 | 332,000 | +6,000 | 0.03% | 355,240 |
| 2022-10-21 | 2022-10-19 | 1.400 | 326,000 | -10,000 | 0.03% | 456,400 |
| 2022-10-20 | 2022-10-18 | 1.490 | 336,000 | +10,000 | 0.03% | 500,640 |
| 2022-08-05 | 2022-08-03 | 2.270 | 326,000 | -6,000 | 0.03% | 740,020 |
| 2022-08-04 | 2022-08-02 | 2.200 | 332,000 | -4,000 | 0.03% | 730,400 |
| 2022-08-02 | 2022-07-29 | 2.300 | 336,000 | +10,000 | 0.03% | 772,800 |
| 2022-08-01 | 2022-07-28 | 2.460 | 326,000 | -12,000 | 0.03% | 801,960 |
| 2022-07-28 | 2022-07-26 | 2.490 | 338,000 | -10,000 | 0.03% | 841,620 |
| 2022-07-27 | 2022-07-25 | 2.490 | 348,000 | +10,000 | 0.03% | 866,520 |
| 2022-07-26 | 2022-07-22 | 2.540 | 338,000 | -4,000 | 0.03% | 858,520 |
| 2022-07-25 | 2022-07-21 | 2.550 | 342,000 | +4,000 | 0.03% | 872,100 |
| 2022-07-18 | 2022-07-14 | 2.550 | 338,000 | -2,000 | 0.03% | 861,900 |
| 2022-07-12 | 2022-07-08 | 2.650 | 340,000 | -4,000 | 0.03% | 901,000 |
| 2022-07-11 | 2022-07-07 | 2.660 | 344,000 | -2,000 | 0.03% | 915,040 |
| 2022-07-08 | 2022-07-06 | 2.710 | 346,000 | -20,000 | 0.03% | 937,660 |
| 2022-07-07 | 2022-07-05 | 2.670 | 366,000 | -16,000 | 0.03% | 977,220 |
| 2022-07-06 | 2022-07-04 | 2.740 | 382,000 | +10,000 | 0.03% | 1,046,680 |
| 2022-07-05 | 2022-06-30 | 2.880 | 372,000 | -6,000 | 0.03% | 1,071,360 |
| 2022-07-04 | 2022-06-29 | 2.900 | 378,000 | +40,000 | 0.03% | 1,096,200 |
| 2022-06-30 | 2022-06-28 | 3.030 | 338,000 | -16,000 | 0.03% | 1,024,140 |
| 2022-06-29 | 2022-06-27 | 3.040 | 354,000 | +22,000 | 0.03% | 1,076,160 |
| 2022-06-28 | 2022-06-24 | 3.020 | 332,000 | -26,000 | 0.03% | 1,002,640 |
| 2022-06-27 | 2022-06-23 | 2.900 | 358,000 | +10,000 | 0.03% | 1,038,200 |
| 2022-06-23 | 2022-06-21 | 3.000 | 348,000 | -14,000 | 0.03% | 1,044,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 362,000 | +24,000 | 0.03% | 1,100,480 |
| 2022-06-21 | 2022-06-17 | 3.140 | 338,000 | -6,000 | 0.03% | 1,061,320 |
| 2022-06-20 | 2022-06-16 | 2.920 | 344,000 | -20,000 | 0.03% | 1,004,480 |
| 2022-06-17 | 2022-06-15 | 3.000 | 364,000 | +28,000 | 0.03% | 1,092,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 336,000 | -8,000 | 0.03% | 1,004,640 |
| 2022-06-15 | 2022-06-13 | 3.060 | 344,000 | -2,000 | 0.03% | 1,052,640 |
| 2022-06-14 | 2022-06-10 | 3.160 | 346,000 | -2,000 | 0.03% | 1,093,360 |
| 2022-06-13 | 2022-06-09 | 3.080 | 348,000 | -10,000 | 0.03% | 1,071,840 |
| 2022-06-10 | 2022-06-08 | 2.970 | 358,000 | -22,000 | 0.03% | 1,063,260 |
| 2022-06-09 | 2022-06-07 | 2.840 | 380,000 | +2,000 | 0.03% | 1,079,200 |
| 2022-06-08 | 2022-06-06 | 2.760 | 378,000 | +10,000 | 0.03% | 1,043,280 |
| 2022-06-06 | 2022-06-01 | 2.710 | 368,000 | +2,000 | 0.03% | 997,280 |
| 2022-06-02 | 2022-05-31 | 2.690 | 366,000 | +4,000 | 0.03% | 984,540 |
| 2022-06-01 | 2022-05-30 | 2.620 | 362,000 | -4,000 | 0.03% | 948,440 |
| 2022-05-27 | 2022-05-25 | 2.500 | 366,000 | +10,000 | 0.03% | 915,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 356,000 | +20,000 | 0.03% | 929,160 |
| 2022-05-19 | 2022-05-17 | 2.770 | 336,000 | +30,000 | 0.03% | 930,720 |
| 2022-05-18 | 2022-05-16 | 2.670 | 306,000 | -10,000 | 0.03% | 817,020 |
| 2022-05-17 | 2022-05-13 | 2.690 | 316,000 | +10,000 | 0.03% | 850,040 |
| 2022-05-12 | 2022-05-10 | 2.760 | 306,000 | +4,000 | 0.03% | 844,560 |
| 2022-05-11 | 2022-05-06 | 2.910 | 302,000 | -6,000 | 0.03% | 878,820 |
| 2022-05-10 | 2022-05-05 | 3.050 | 308,000 | -42,000 | 0.03% | 939,400 |
| 2022-05-05 | 2022-05-03 | 2.940 | 350,000 | +18,000 | 0.03% | 1,029,000 |
| 2022-05-04 | 2022-04-29 | 2.920 | 332,000 | -6,000 | 0.03% | 969,440 |
| 2022-05-03 | 2022-04-28 | 2.750 | 338,000 | -4,000 | 0.03% | 929,500 |
| 2022-04-29 | 2022-04-27 | 2.730 | 342,000 | +10,000 | 0.03% | 933,660 |
| 2022-04-27 | 2022-04-25 | 2.660 | 332,000 | -40,000 | 0.03% | 883,120 |
| 2022-04-26 | 2022-04-22 | 2.770 | 372,000 | +16,000 | 0.03% | 1,030,440 |
| 2022-04-22 | 2022-04-20 | 2.840 | 356,000 | +4,000 | 0.03% | 1,011,040 |
| 2022-04-21 | 2022-04-19 | 2.990 | 352,000 | +2,000 | 0.03% | 1,052,480 |
| 2022-04-14 | 2022-04-12 | 3.020 | 350,000 | +10,000 | 0.03% | 1,057,000 |
| 2022-04-13 | 2022-04-11 | 3.050 | 340,000 | +24,000 | 0.03% | 1,037,000 |
| 2022-03-30 | 2022-03-28 | 3.390 | 316,000 | +8,000 | 0.03% | 1,071,240 |
| 2022-03-29 | 2022-03-25 | 3.440 | 308,000 | +20,000 | 0.03% | 1,059,520 |
| 2022-03-28 | 2022-03-24 | 3.540 | 288,000 | -4,000 | 0.02% | 1,019,520 |
| 2022-03-25 | 2022-03-23 | 3.550 | 292,000 | -8,000 | 0.02% | 1,036,600 |
| 2022-03-23 | 2022-03-21 | 3.390 | 300,000 | -40,000 | 0.03% | 1,017,000 |
| 2022-03-22 | 2022-03-18 | 3.510 | 340,000 | -4,000 | 0.03% | 1,193,400 |
| 2022-03-21 | 2022-03-17 | 3.460 | 344,000 | -8,000 | 0.03% | 1,190,240 |
| 2022-03-18 | 2022-03-16 | 3.480 | 352,000 | -28,000 | 0.03% | 1,224,960 |
| 2022-03-17 | 2022-03-15 | 2.610 | 380,000 | +36,000 | 0.03% | 991,800 |
| 2022-03-16 | 2022-03-14 | 3.180 | 344,000 | +80,000 | 0.03% | 1,093,920 |
| 2022-03-15 | 2022-03-11 | 3.770 | 264,000 | -34,000 | 0.02% | 995,280 |
| 2022-03-14 | 2022-03-10 | 3.930 | 298,000 | +50,000 | 0.03% | 1,171,140 |
| 2022-03-11 | 2022-03-09 | 4.040 | 248,000 | -10,000 | 0.02% | 1,001,920 |
| 2022-03-10 | 2022-03-08 | 3.780 | 258,000 | -18,000 | 0.02% | 975,240 |
| 2022-03-09 | 2022-03-07 | 4.070 | 276,000 | -10,000 | 0.02% | 1,123,320 |
| 2022-03-08 | 2022-03-04 | 4.330 | 286,000 | -4,000 | 0.02% | 1,238,380 |
| 2022-03-07 | 2022-03-03 | 4.540 | 290,000 | +8,000 | 0.02% | 1,316,600 |
| 2022-03-02 | 2022-02-28 | 4.370 | 282,000 | -16,000 | 0.02% | 1,232,340 |
| 2022-03-01 | 2022-02-25 | 4.480 | 298,000 | +44,000 | 0.03% | 1,335,040 |
| 2022-02-25 | 2022-02-23 | 4.680 | 254,000 | -4,000 | 0.02% | 1,188,720 |
| 2022-02-24 | 2022-02-22 | 4.430 | 258,000 | +2,000 | 0.02% | 1,142,940 |
| 2022-02-22 | 2022-02-18 | 4.790 | 256,000 | -10,000 | 0.02% | 1,226,240 |
| 2022-02-21 | 2022-02-17 | 4.860 | 266,000 | +10,000 | 0.02% | 1,292,760 |
| 2022-02-17 | 2022-02-15 | 4.800 | 256,000 | -2,000 | 0.02% | 1,228,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 258,000 | -108,000 | 0.02% | 1,186,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 366,000 | +8,000 | 0.03% | 1,606,740 |
| 2022-02-14 | 2022-02-10 | 4.110 | 358,000 | +24,000 | 0.03% | 1,471,380 |
| 2022-02-10 | 2022-02-08 | 3.950 | 334,000 | -30,000 | 0.03% | 1,319,300 |
| 2022-02-09 | 2022-02-07 | 3.990 | 364,000 | +48,000 | 0.03% | 1,452,360 |
| 2022-02-08 | 2022-02-04 | 4.090 | 316,000 | +20,000 | 0.03% | 1,292,440 |
| 2022-02-07 | 2022-01-31 | 4.080 | 296,000 | -28,000 | 0.02% | 1,207,680 |
| 2022-02-04 | 2022-01-27 | 4.170 | 324,000 | +56,000 | 0.03% | 1,351,080 |
| 2022-01-28 | 2022-01-26 | 4.330 | 268,000 | -56,000 | 0.02% | 1,160,440 |
| 2022-01-27 | 2022-01-25 | 4.140 | 324,000 | -16,000 | 0.03% | 1,341,360 |
| 2022-01-26 | 2022-01-24 | 4.220 | 340,000 | +10,000 | 0.03% | 1,434,800 |
| 2022-01-25 | 2022-01-21 | 4.280 | 330,000 | -156,000 | 0.03% | 1,412,400 |
| 2022-01-24 | 2022-01-20 | 4.350 | 486,000 | +86,000 | 0.04% | 2,114,100 |
| 2022-01-21 | 2022-01-19 | 4.050 | 400,000 | -30,000 | 0.04% | 1,620,000 |
| 2022-01-20 | 2022-01-18 | 4.100 | 430,000 | +22,000 | 0.04% | 1,763,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 408,000 | -82,000 | 0.04% | 1,640,160 |
| 2022-01-18 | 2022-01-14 | 3.860 | 490,000 | +68,000 | 0.04% | 1,891,400 |
| 2022-01-17 | 2022-01-13 | 3.610 | 422,000 | -20,000 | 0.04% | 1,523,420 |
| 2022-01-14 | 2022-01-12 | 3.690 | 442,000 | +10,000 | 0.04% | 1,630,980 |
| 2022-01-10 | 2022-01-06 | 3.380 | 432,000 | +10,000 | 0.04% | 1,460,160 |
| 2022-01-07 | 2022-01-05 | 3.480 | 422,000 | -10,000 | 0.04% | 1,468,560 |
| 2021-12-22 | 2021-12-20 | 3.560 | 432,000 | +34,000 | 0.04% | 1,537,920 |
| 2021-12-21 | 2021-12-17 | 3.750 | 398,000 | +82,000 | 0.04% | 1,492,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 316,000 | -2,000 | 0.03% | 1,241,880 |
| 2021-12-14 | 2021-12-10 | 3.900 | 318,000 | -10,000 | 0.03% | 1,240,200 |
| 2021-12-13 | 2021-12-09 | 3.900 | 328,000 | -10,000 | 0.03% | 1,279,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 338,000 | -10,000 | 0.03% | 1,274,260 |
| 2021-12-08 | 2021-12-06 | 3.460 | 348,000 | +10,000 | 0.03% | 1,204,080 |
| 2021-12-07 | 2021-12-03 | 3.680 | 338,000 | -10,000 | 0.03% | 1,243,840 |
| 2021-12-06 | 2021-12-02 | 3.640 | 348,000 | -2,000 | 0.03% | 1,266,720 |
| 2021-12-03 | 2021-12-01 | 3.810 | 350,000 | +6,000 | 0.04% | 1,333,500 |
| 2021-12-01 | 2021-11-29 | 3.850 | 344,000 | +4,000 | 0.03% | 1,324,400 |
| 2021-11-30 | 2021-11-26 | 4.030 | 340,000 | -24,000 | 0.03% | 1,370,200 |
| 2021-11-29 | 2021-11-25 | 4.100 | 364,000 | +18,000 | 0.04% | 1,492,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 346,000 | -14,000 | 0.03% | 1,349,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 360,000 | +10,000 | 0.04% | 1,360,800 |
| 2021-11-24 | 2021-11-22 | 4.020 | 350,000 | +6,000 | 0.04% | 1,407,000 |
| 2021-11-23 | 2021-11-19 | 4.090 | 344,000 | +2,000 | 0.03% | 1,406,960 |
| 2021-11-22 | 2021-11-18 | 4.130 | 342,000 | +32,000 | 0.03% | 1,412,460 |
| 2021-11-18 | 2021-11-16 | 4.100 | 310,000 | +36,000 | 0.03% | 1,271,000 |
| 2021-11-16 | 2021-11-12 | 4.300 | 274,000 | +20,000 | 0.03% | 1,178,200 |
| 2021-11-15 | 2021-11-11 | 4.280 | 254,000 | -4,000 | 0.03% | 1,087,120 |
| 2021-11-12 | 2021-11-10 | 4.270 | 258,000 | -26,000 | 0.03% | 1,101,660 |
| 2021-11-11 | 2021-11-09 | 4.120 | 284,000 | -10,000 | 0.03% | 1,170,080 |
| 2021-11-10 | 2021-11-08 | 4.060 | 294,000 | +10,000 | 0.03% | 1,193,640 |
| 2021-11-09 | 2021-11-05 | 4.090 | 284,000 | +30,000 | 0.03% | 1,161,560 |
| 2021-11-08 | 2021-11-04 | 4.170 | 254,000 | +36,000 | 0.03% | 1,059,180 |
| 2021-11-05 | 2021-11-03 | 4.180 | 218,000 | -40,000 | 0.02% | 911,240 |
| 2021-11-04 | 2021-11-02 | 4.270 | 258,000 | -2,000 | 0.03% | 1,101,660 |
| 2021-11-03 | 2021-11-01 | 4.320 | 260,000 | +10,000 | 0.03% | 1,123,200 |
| 2021-11-02 | 2021-10-29 | 4.430 | 250,000 | -10,000 | 0.03% | 1,107,500 |
| 2021-11-01 | 2021-10-28 | 4.360 | 260,000 | +12,000 | 0.03% | 1,133,600 |
| 2021-10-29 | 2021-10-27 | 4.600 | 248,000 | +10,000 | 0.02% | 1,140,800 |
| 2021-10-27 | 2021-10-25 | 4.890 | 238,000 | +10,000 | 0.02% | 1,163,820 |
| 2021-10-26 | 2021-10-22 | 4.930 | 228,000 | +42,000 | 0.02% | 1,124,040 |
| 2021-10-22 | 2021-10-20 | 4.840 | 186,000 | -50,000 | 0.02% | 900,240 |
| 2021-10-21 | 2021-10-19 | 4.690 | 236,000 | +12,000 | 0.02% | 1,106,840 |
| 2021-10-20 | 2021-10-18 | 4.580 | 224,000 | -2,000 | 0.02% | 1,025,920 |
| 2021-10-12 | 2021-10-08 | 4.460 | 226,000 | -310,000 | 0.02% | 1,007,960 |
| 2021-10-11 | 2021-10-07 | 4.450 | 536,000 | -32,000 | 0.05% | 2,385,200 |
| 2021-10-08 | 2021-10-06 | 4.050 | 568,000 | -4,000 | 0.06% | 2,300,400 |
| 2021-10-07 | 2021-10-05 | 4.200 | 572,000 | +4,000 | 0.06% | 2,402,400 |
| 2021-10-05 | 2021-09-30 | 4.240 | 568,000 | -258,000 | 0.06% | 2,408,320 |
| 2021-10-04 | 2021-09-29 | 4.320 | 826,000 | +4,000 | 0.08% | 3,568,320 |
| 2021-09-30 | 2021-09-28 | 4.480 | 822,000 | -10,000 | 0.08% | 3,682,560 |
| 2021-09-29 | 2021-09-27 | 4.340 | 832,000 | +10,000 | 0.08% | 3,610,880 |
| 2021-09-28 | 2021-09-24 | 4.410 | 822,000 | -6,000 | 0.08% | 3,625,020 |
| 2021-09-27 | 2021-09-23 | 4.440 | 828,000 | -4,000 | 0.08% | 3,676,320 |
| 2021-09-23 | 2021-09-20 | 4.550 | 832,000 | +12,000 | 0.08% | 3,785,600 |
| 2021-09-20 | 2021-09-16 | 4.510 | 820,000 | -10,000 | 0.08% | 3,698,200 |
| 2021-09-17 | 2021-09-15 | 4.450 | 830,000 | +10,000 | 0.08% | 3,693,500 |
| 2021-09-16 | 2021-09-14 | 4.660 | 820,000 | -148,000 | 0.08% | 3,821,200 |
| 2021-09-14 | 2021-09-10 | 4.820 | 968,000 | +20,000 | 0.10% | 4,665,760 |
| 2021-09-13 | 2021-09-09 | 4.870 | 948,000 | +22,000 | 0.09% | 4,616,760 |
| 2021-09-09 | 2021-09-07 | 5.090 | 926,000 | -10,000 | 0.09% | 4,713,340 |
| 2021-09-08 | 2021-09-06 | 4.940 | 936,000 | +158,000 | 0.09% | 4,623,840 |
| 2021-09-07 | 2021-09-03 | 5.100 | 778,000 | -42,000 | 0.08% | 3,967,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 820,000 | -10,000 | 0.08% | 4,050,800 |
| 2021-09-03 | 2021-09-01 | 4.840 | 830,000 | -166,000 | 0.08% | 4,017,200 |
| 2021-09-02 | 2021-08-31 | 4.860 | 996,000 | +30,000 | 0.10% | 4,840,560 |
| 2021-09-01 | 2021-08-30 | 4.670 | 966,000 | -22,000 | 0.10% | 4,511,220 |
| 2021-08-30 | 2021-08-26 | 4.630 | 988,000 | +14,000 | 0.10% | 4,574,440 |
| 2021-08-27 | 2021-08-25 | 5.140 | 974,000 | -26,000 | 0.10% | 5,006,360 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,000,000 | -8,000 | 0.10% | 5,130,000 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,008,000 | +30,000 | 0.10% | 4,465,440 |
| 2021-08-24 | 2021-08-20 | 4.510 | 978,000 | +10,000 | 0.10% | 4,410,780 |
| 2021-08-23 | 2021-08-19 | 4.610 | 968,000 | +90,000 | 0.10% | 4,462,480 |
| 2021-08-19 | 2021-08-17 | 4.770 | 878,000 | +10,000 | 0.09% | 4,188,060 |
| 2021-08-18 | 2021-08-16 | 4.880 | 868,000 | +20,000 | 0.09% | 4,235,840 |
| 2021-08-17 | 2021-08-13 | 5.120 | 848,000 | -6,000 | 0.08% | 4,341,760 |
| 2021-08-16 | 2021-08-12 | 5.140 | 854,000 | +48,000 | 0.09% | 4,389,560 |
| 2021-08-13 | 2021-08-11 | 5.090 | 806,000 | -84,000 | 0.08% | 4,102,540 |
| 2021-08-12 | 2021-08-10 | 5.420 | 890,000 | -20,000 | 0.09% | 4,823,800 |
| 2021-08-11 | 2021-08-09 | 4.830 | 910,000 | -4,000 | 0.09% | 4,395,300 |
| 2021-08-09 | 2021-08-05 | 4.780 | 914,000 | +4,000 | 0.09% | 4,368,920 |
| 2021-08-06 | 2021-08-04 | 4.940 | 910,000 | +154,000 | 0.09% | 4,495,400 |
| 2021-08-05 | 2021-08-03 | 4.920 | 756,000 | -58,000 | 0.08% | 3,719,520 |
| 2021-08-04 | 2021-08-02 | 5.180 | 814,000 | +88,000 | 0.08% | 4,216,520 |
| 2021-08-02 | 2021-07-29 | 5.130 | 726,000 | -32,000 | 0.07% | 3,724,380 |
| 2021-07-29 | 2021-07-27 | 4.260 | 758,000 | +12,000 | 0.08% | 3,229,080 |
| 2021-07-28 | 2021-07-26 | 4.990 | 746,000 | -26,000 | 0.07% | 3,722,540 |
| 2021-07-27 | 2021-07-23 | 5.280 | 772,000 | +12,000 | 0.08% | 4,076,160 |
| 2021-07-26 | 2021-07-22 | 5.560 | 760,000 | -2,000 | 0.08% | 4,225,600 |
| 2021-07-22 | 2021-07-20 | 5.480 | 762,000 | -40,000 | 0.08% | 4,175,760 |
| 2021-07-21 | 2021-07-19 | 5.940 | 802,000 | +50,000 | 0.08% | 4,763,880 |
| 2021-07-20 | 2021-07-16 | 5.880 | 752,000 | -250,000 | 0.08% | 4,421,760 |
| 2021-07-19 | 2021-07-15 | 6.180 | 1,002,000 | -40,000 | 0.10% | 6,192,360 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,042,000 | -8,000 | 0.10% | 6,595,860 |
| 2021-07-14 | 2021-07-12 | 6.340 | 1,050,000 | +24,000 | 0.11% | 6,657,000 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,026,000 | +16,000 | 0.10% | 6,617,700 |
| 2021-07-12 | 2021-07-08 | 6.160 | 1,010,000 | -26,000 | 0.10% | 6,221,600 |
| 2021-07-09 | 2021-07-07 | 6.530 | 1,036,000 | +28,000 | 0.10% | 6,765,080 |
| 2021-07-08 | 2021-07-06 | 6.190 | 1,008,000 | -6,000 | 0.10% | 6,239,520 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,014,000 | +12,000 | 0.10% | 6,388,200 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,002,000 | +4,000 | 0.10% | 6,813,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 998,000 | +24,000 | 0.10% | 6,866,240 |
| 2021-06-30 | 2021-06-28 | 7.120 | 974,000 | -6,000 | 0.10% | 6,934,880 |
| 2021-06-29 | 2021-06-25 | 6.920 | 980,000 | +4,000 | 0.10% | 6,781,600 |
| 2021-06-25 | 2021-06-23 | 6.820 | 976,000 | -10,000 | 0.10% | 6,656,320 |
| 2021-06-24 | 2021-06-22 | 6.380 | 986,000 | -6,000 | 0.10% | 6,290,680 |
| 2021-06-23 | 2021-06-21 | 6.600 | 992,000 | -10,000 | 0.10% | 6,547,200 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,002,000 | -16,000 | 0.10% | 6,933,840 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,018,000 | -16,000 | 0.10% | 6,983,480 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,034,000 | -30,000 | 0.10% | 7,403,440 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,064,000 | +24,000 | 0.11% | 7,575,680 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,040,000 | +8,000 | 0.10% | 7,259,200 |
| 2021-06-15 | 2021-06-10 | 6.860 | 1,032,000 | -6,000 | 0.10% | 7,079,520 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,038,000 | -2,000 | 0.10% | 7,214,100 |
| 2021-06-09 | 2021-06-07 | 6.660 | 1,040,000 | -42,000 | 0.10% | 6,926,400 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,082,000 | +26,000 | 0.11% | 7,152,020 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,056,000 | -70,000 | 0.11% | 7,128,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 1,126,000 | -54,000 | 0.11% | 7,386,560 |
| 2021-06-03 | 2021-06-01 | 6.730 | 1,180,000 | +78,000 | 0.12% | 7,941,400 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,102,000 | +66,000 | 0.11% | 7,636,860 |
| 2021-06-01 | 2021-05-28 | 6.440 | 1,036,000 | -18,000 | 0.10% | 6,671,840 |
| 2021-05-31 | 2021-05-27 | 6.770 | 1,054,000 | -94,000 | 0.11% | 7,135,580 |
| 2021-05-28 | 2021-05-26 | 6.380 | 1,148,000 | -20,000 | 0.11% | 7,324,240 |
| 2021-05-27 | 2021-05-25 | 6.080 | 1,168,000 | +102,000 | 0.12% | 7,101,440 |
| 2021-05-26 | 2021-05-24 | 5.680 | 1,066,000 | +2,000 | 0.11% | 6,054,880 |
| 2021-05-24 | 2021-05-20 | 5.690 | 1,064,000 | -30,000 | 0.11% | 6,054,160 |
| 2021-05-21 | 2021-05-18 | 5.540 | 1,094,000 | -8,000 | 0.11% | 6,060,760 |
| 2021-05-20 | 2021-05-17 | 5.390 | 1,102,000 | -24,000 | 0.11% | 5,939,780 |
| 2021-05-18 | 2021-05-14 | 5.010 | 1,126,000 | -32,000 | 0.11% | 5,641,260 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,158,000 | +26,000 | 0.12% | 5,790,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,132,000 | +34,000 | 0.11% | 6,033,560 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,098,000 | -900,000 | 0.11% | 5,731,560 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,998,000 | +94,000 | 0.20% | 10,389,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 1,904,000 | +12,000 | 0.19% | 11,671,520 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,892,000 | +22,000 | 0.19% | 12,922,360 |
| 2021-05-06 | 2021-05-04 | 6.780 | 1,870,000 | +10,000 | 0.19% | 12,678,600 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,860,000 | +6,000 | 0.19% | 12,741,000 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,854,000 | -26,000 | 0.19% | 13,163,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,880,000 | -54,000 | 0.19% | 13,573,600 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,934,000 | -14,000 | 0.19% | 13,886,120 |
| 2021-04-29 | 2021-04-27 | 7.140 | 1,948,000 | +80,000 | 0.20% | 13,908,720 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,868,000 | -212,000 | 0.19% | 12,795,800 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,080,000 | +124,000 | 0.21% | 14,872,000 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,956,000 | +84,000 | 0.20% | 13,750,680 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,872,000 | -14,000 | 0.19% | 10,520,640 |
| 2021-04-22 | 2021-04-20 | 5.510 | 1,886,000 | +10,000 | 0.19% | 10,391,860 |
| 2021-04-21 | 2021-04-19 | 5.650 | 1,876,000 | +618,000 | 0.19% | 10,599,400 |
| 2021-04-20 | 2021-04-16 | 5.550 | 1,258,000 | +100,000 | 0.13% | 6,981,900 |
| 2021-04-19 | 2021-04-15 | 5.270 | 1,158,000 | +12,000 | 0.12% | 6,102,660 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,146,000 | -44,000 | 0.11% | 5,833,140 |
| 2021-04-14 | 2021-04-12 | 5.190 | 1,190,000 | +10,000 | 0.12% | 6,176,100 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,180,000 | -10,000 | 0.12% | 6,513,600 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,190,000 | -72,000 | 0.12% | 6,890,100 |
| 2021-04-09 | 2021-04-07 | 5.380 | 1,262,000 | -70,000 | 0.13% | 6,789,560 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,332,000 | +100,000 | 0.13% | 6,859,800 |
| 2021-04-07 | 2021-03-31 | 4.490 | 1,232,000 | -50,000 | 0.12% | 5,531,680 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,282,000 | -74,000 | 0.13% | 5,820,280 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,356,000 | +10,000 | 0.14% | 5,695,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,346,000 | -20,000 | 0.13% | 5,949,320 |
| 2021-03-29 | 2021-03-25 | 4.330 | 1,366,000 | +10,000 | 0.14% | 5,914,780 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,356,000 | +2,000 | 0.14% | 5,871,480 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,354,000 | +20,000 | 0.14% | 6,363,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,334,000 | -46,000 | 0.13% | 6,243,120 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,380,000 | +12,000 | 0.14% | 6,651,600 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,368,000 | +162,000 | 0.14% | 7,086,240 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,206,000 | +28,000 | 0.12% | 5,692,320 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,178,000 | +144,000 | 0.12% | 5,041,840 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,034,000 | -306,000 | 0.10% | 4,704,700 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,340,000 | +78,000 | 0.13% | 6,083,600 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,262,000 | -26,000 | 0.13% | 4,682,020 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,288,000 | +28,000 | 0.13% | 4,572,400 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,260,000 | +86,000 | 0.13% | 4,687,200 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,174,000 | +10,000 | 0.12% | 5,095,160 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,164,000 | +68,000 | 0.12% | 5,331,120 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,096,000 | +2,000 | 0.11% | 6,554,080 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,094,000 | -40,000 | 0.11% | 6,695,280 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,134,000 | -4,000 | 0.11% | 6,792,660 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,138,000 | +32,000 | 0.11% | 6,031,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,106,000 | +24,000 | 0.11% | 7,166,880 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,082,000 | +164,000 | 0.11% | 6,243,140 |
| 2021-02-25 | 2021-02-23 | 6.830 | 918,000 | -20,000 | 0.09% | 6,269,940 |
| 2021-02-24 | 2021-02-22 | 6.880 | 938,000 | -50,000 | 0.09% | 6,453,440 |
| 2021-02-23 | 2021-02-19 | 8.100 | 988,000 | +144,000 | 0.10% | 8,002,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 844,000 | -8,000 | 0.08% | 6,355,320 |
| 2021-02-19 | 2021-02-17 | 9.420 | 852,000 | +66,000 | 0.09% | 8,025,840 |
| 2021-02-18 | 2021-02-16 | 10.700 | 786,000 | +424,000 | 0.08% | 8,410,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 362,000 | -4,000 | 0.04% | 3,312,300 |
| 2021-02-16 | 2021-02-09 | 7.670 | 366,000 | +12,000 | 0.04% | 2,807,220 |
| 2021-02-10 | 2021-02-08 | 7.730 | 354,000 | -58,000 | 0.04% | 2,736,420 |
| 2021-02-09 | 2021-02-05 | 5.200 | 412,000 | -670,000 | 0.04% | 2,142,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 1,082,000 | +192,000 | 0.11% | 5,117,860 |
| 2021-02-05 | 2021-02-03 | 4.100 | 890,000 | -208,000 | 0.09% | 3,649,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,098,000 | +330,000 | 0.11% | 4,260,240 |
| 2021-02-03 | 2021-02-01 | 2.700 | 768,000 | +10,000 | 0.08% | 2,073,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 758,000 | +18,000 | 0.08% | 2,092,080 |
| 2021-02-01 | 2021-01-28 | 2.610 | 740,000 | -420,000 | 0.07% | 1,931,400 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,160,000 | +48,000 | 0.12% | 3,433,600 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,112,000 | -76,000 | 0.11% | 3,602,880 |
| 2021-01-27 | 2021-01-25 | 2.820 | 1,188,000 | -156,000 | 0.12% | 3,350,160 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,344,000 | +122,000 | 0.13% | 3,265,920 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,222,000 | -194,000 | 0.12% | 2,883,920 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,416,000 | +430,000 | 0.14% | 3,370,080 |
| 2021-01-21 | 2021-01-19 | 1.950 | 986,000 | -86,000 | 0.10% | 1,922,700 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,072,000 | +308,000 | 0.11% | 2,144,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 764,000 | -10,000 | 0.08% | 1,337,000 |
| 2021-01-14 | 2021-01-12 | 1.740 | 774,000 | +10,000 | 0.08% | 1,346,760 |
| 2021-01-08 | 2021-01-06 | 1.790 | 764,000 | +30,000 | 0.08% | 1,367,560 |
| 2020-12-30 | 2020-12-28 | 1.770 | 734,000 | -250,000 | 0.07% | 1,299,180 |
| 2020-12-28 | 2020-12-22 | 1.800 | 984,000 | +40,000 | 0.10% | 1,771,200 |
| 2020-12-17 | 2020-12-15 | 1.860 | 944,000 | -4,000 | 0.09% | 1,755,840 |
| 2020-12-16 | 2020-12-14 | 1.910 | 948,000 | +40,000 | 0.09% | 1,810,680 |
| 2020-12-14 | 2020-12-10 | 1.950 | 908,000 | -26,000 | 0.09% | 1,770,600 |
| 2020-12-11 | 2020-12-09 | 1.860 | 934,000 | -12,000 | 0.09% | 1,737,240 |
| 2020-12-10 | 2020-12-08 | 1.810 | 946,000 | -180,000 | 0.09% | 1,712,260 |
| 2020-12-09 | 2020-12-07 | 1.840 | 1,126,000 | +10,000 | 0.11% | 2,071,840 |
| 2020-12-08 | 2020-12-04 | 1.870 | 1,116,000 | -24,000 | 0.11% | 2,086,920 |
| 2020-12-03 | 2020-12-01 | 1.810 | 1,140,000 | +30,000 | 0.11% | 2,063,400 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,110,000 | +40,000 | 0.11% | 1,998,000 |
| 2020-12-01 | 2020-11-27 | 1.870 | 1,070,000 | +14,000 | 0.11% | 2,000,900 |
| 2020-11-27 | 2020-11-25 | 1.900 | 1,056,000 | +10,000 | 0.11% | 2,006,400 |
| 2020-11-26 | 2020-11-24 | 1.960 | 1,046,000 | -30,000 | 0.10% | 2,050,160 |
| 2020-11-25 | 2020-11-23 | 1.920 | 1,076,000 | -10,000 | 0.11% | 2,065,920 |
| 2020-11-24 | 2020-11-20 | 1.970 | 1,086,000 | -1,194,000 | 0.11% | 2,139,420 |
| 2020-11-23 | 2020-11-19 | 1.990 | 2,280,000 | -306,000 | 0.23% | 4,537,200 |
| 2020-11-20 | 2020-11-18 | 2.000 | 2,586,000 | -536,000 | 0.26% | 5,172,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 3,122,000 | -50,000 | 0.31% | 6,212,780 |
| 2020-11-18 | 2020-11-16 | 2.050 | 3,172,000 | +76,000 | 0.32% | 6,502,600 |
| 2020-11-17 | 2020-11-13 | 2.060 | 3,096,000 | +2,250,000 | 0.31% | 6,377,760 |
| 2020-11-16 | 2020-11-12 | 1.900 | 846,000 | +16,000 | 0.08% | 1,607,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 830,000 | -118,000 | 0.08% | 1,552,100 |
| 2020-11-12 | 2020-11-10 | 1.930 | 948,000 | +20,000 | 0.09% | 1,829,640 |
| 2020-11-11 | 2020-11-09 | 2.000 | 928,000 | +10,000 | 0.09% | 1,856,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 918,000 | -10,000 | 0.09% | 1,854,360 |
| 2020-11-06 | 2020-11-04 | 2.010 | 928,000 | -10,000 | 0.09% | 1,865,280 |
| 2020-11-05 | 2020-11-03 | 1.960 | 938,000 | +40,000 | 0.09% | 1,838,480 |
| 2020-11-04 | 2020-11-02 | 2.020 | 898,000 | +10,000 | 0.09% | 1,813,960 |
| 2020-11-03 | 2020-10-30 | 2.050 | 888,000 | -660,000 | 0.09% | 1,820,400 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,548,000 | +550,000 | 0.15% | 3,204,360 |
| 2020-10-30 | 2020-10-28 | 1.900 | 998,000 | -30,000 | 0.10% | 1,896,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,028,000 | -794,000 | 0.10% | 2,467,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,822,000 | +1,338,000 | 0.18% | 3,935,520 |
| 2020-10-19 | 2020-10-15 | 1.570 | 484,000 | -10,000 | 0.05% | 759,880 |
| 2020-10-16 | 2020-10-14 | 1.550 | 494,000 | -60,000 | 0.05% | 765,700 |
| 2020-10-15 | 2020-10-12 | 1.600 | 554,000 | +110,000 | 0.06% | 886,400 |
| 2020-10-14 | 2020-10-09 | 1.520 | 444,000 | -70,000 | 0.04% | 674,880 |
| 2020-10-12 | 2020-10-08 | 1.530 | 514,000 | +100,000 | 0.05% | 786,420 |
| 2020-10-05 | 2020-09-29 | 1.490 | 414,000 | -10,000 | 0.04% | 616,860 |
| 2020-09-29 | 2020-09-25 | 1.490 | 424,000 | -10,000 | 0.04% | 631,760 |
| 2020-09-28 | 2020-09-24 | 1.430 | 434,000 | +4,000 | 0.04% | 620,620 |
| 2020-09-25 | 2020-09-23 | 1.480 | 430,000 | -8,000 | 0.04% | 636,400 |
| 2020-09-24 | 2020-09-22 | 1.510 | 438,000 | +4,000 | 0.04% | 661,380 |
| 2020-09-23 | 2020-09-21 | 1.550 | 434,000 | -24,000 | 0.04% | 672,700 |
| 2020-09-22 | 2020-09-18 | 1.610 | 458,000 | +10,000 | 0.05% | 737,380 |
| 2020-09-18 | 2020-09-16 | 1.590 | 448,000 | +20,000 | 0.04% | 712,320 |
| 2020-09-15 | 2020-09-11 | 1.580 | 428,000 | -20,000 | 0.04% | 676,240 |
| 2020-09-11 | 2020-09-09 | 1.590 | 448,000 | -4,000 | 0.04% | 712,320 |
| 2020-09-10 | 2020-09-08 | 1.650 | 452,000 | +50,000 | 0.05% | 745,800 |
| 2020-09-04 | 2020-09-02 | 1.780 | 402,000 | +20,000 | 0.04% | 715,560 |
| 2020-09-03 | 2020-09-01 | 1.840 | 382,000 | -8,000 | 0.04% | 702,880 |
| 2020-09-01 | 2020-08-28 | 1.850 | 390,000 | -48,000 | 0.04% | 721,500 |
| 2020-08-31 | 2020-08-27 | 1.800 | 438,000 | -74,000 | 0.04% | 788,400 |
| 2020-08-28 | 2020-08-26 | 1.690 | 512,000 | -10,000 | 0.05% | 865,280 |
| 2020-08-26 | 2020-08-24 | 1.750 | 522,000 | -2,000 | 0.05% | 913,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 524,000 | +10,000 | 0.05% | 917,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 514,000 | -126,000 | 0.05% | 894,360 |
| 2020-08-20 | 2020-08-18 | 1.800 | 640,000 | +12,000 | 0.06% | 1,152,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 628,000 | +4,000 | 0.06% | 1,067,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 624,000 | -10,000 | 0.06% | 1,054,560 |
| 2020-08-14 | 2020-08-12 | 1.650 | 634,000 | -8,000 | 0.06% | 1,046,100 |
| 2020-08-13 | 2020-08-11 | 1.680 | 642,000 | -20,000 | 0.06% | 1,078,560 |
| 2020-08-12 | 2020-08-10 | 1.710 | 662,000 | +38,000 | 0.07% | 1,132,020 |
| 2020-08-11 | 2020-08-07 | 1.780 | 624,000 | -20,000 | 0.06% | 1,110,720 |
| 2020-08-10 | 2020-08-06 | 1.810 | 644,000 | +10,000 | 0.06% | 1,165,640 |
| 2020-08-06 | 2020-08-04 | 1.800 | 634,000 | +36,000 | 0.06% | 1,141,200 |
| 2020-08-05 | 2020-08-03 | 1.910 | 598,000 | +42,000 | 0.06% | 1,142,180 |
| 2020-08-04 | 2020-07-31 | 1.950 | 556,000 | -60,000 | 0.06% | 1,084,200 |
| 2020-08-03 | 2020-07-30 | 1.920 | 616,000 | -214,000 | 0.06% | 1,182,720 |
| 2020-07-31 | 2020-07-29 | 1.920 | 830,000 | +204,000 | 0.08% | 1,593,600 |
| 2020-07-30 | 2020-07-28 | 1.820 | 626,000 | -60,000 | 0.06% | 1,139,320 |
| 2020-07-29 | 2020-07-27 | 1.800 | 686,000 | +10,000 | 0.07% | 1,234,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 676,000 | -328,000 | 0.07% | 1,243,840 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,004,000 | +386,000 | 0.10% | 2,018,040 |
| 2020-07-22 | 2020-07-20 | 1.880 | 618,000 | -52,000 | 0.06% | 1,161,840 |
| 2020-07-21 | 2020-07-17 | 1.790 | 670,000 | +90,000 | 0.07% | 1,199,300 |
| 2020-07-20 | 2020-07-16 | 1.890 | 580,000 | +82,000 | 0.06% | 1,096,200 |
| 2020-07-17 | 2020-07-15 | 2.240 | 498,000 | -2,000 | 0.05% | 1,115,520 |
| 2020-07-16 | 2020-07-14 | 2.300 | 500,000 | +124,000 | 0.05% | 1,150,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 376,000 | +26,000 | 0.04% | 924,960 |
| 2020-07-14 | 2020-07-10 | 2.450 | 350,000 | +48,000 | 0.03% | 857,500 |
| 2020-07-13 | 2020-07-09 | 2.530 | 302,000 | -696,000 | 0.03% | 764,060 |
| 2020-07-10 | 2020-07-08 | 2.330 | 998,000 | +702,000 | 0.10% | 2,325,340 |
| 2020-07-09 | 2020-07-07 | 2.300 | 296,000 | +100,000 | 0.03% | 680,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 196,000 | -356,000 | 0.02% | 499,800 |
| 2020-07-07 | 2020-07-03 | 2.260 | 552,000 | +142,000 | 0.06% | 1,247,520 |
| 2020-07-06 | 2020-07-02 | 2.140 | 410,000 | +184,000 | 0.04% | 877,400 |
| 2020-06-30 | 2020-06-26 | 1.970 | 226,000 | -10,000 | 0.02% | 445,220 |
| 2020-06-29 | 2020-06-24 | 1.940 | 236,000 | +30,000 | 0.02% | 457,840 |
| 2020-06-26 | 2020-06-23 | 2.030 | 206,000 | -18,000 | 0.02% | 418,180 |
| 2020-06-24 | 2020-06-22 | 1.970 | 224,000 | -108,000 | 0.02% | 441,280 |
| 2020-06-23 | 2020-06-19 | 2.120 | 332,000 | +168,000 | 0.03% | 703,840 |
| 2020-06-22 | 2020-06-18 | 2.100 | 164,000 | -408,000 | 0.02% | 344,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 572,000 | +248,000 | 0.06% | 1,229,800 |
| 2020-06-18 | 2020-06-16 | 1.960 | 324,000 | -258,000 | 0.03% | 635,040 |
| 2020-06-17 | 2020-06-15 | 1.950 | 582,000 | +470,000 | 0.06% | 1,134,900 |
| 2020-06-15 | 2020-06-11 | 1.790 | 112,000 | -70,000 | 0.01% | 200,480 |
| 2020-06-12 | 2020-06-10 | 1.870 | 182,000 | +70,000 | 0.02% | 340,340 |
| 2020-06-10 | 2020-06-08 | 1.750 | 112,000 | -150,000 | 0.01% | 196,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 262,000 | -46,000 | 0.03% | 471,600 |
| 2020-06-08 | 2020-06-04 | 1.800 | 308,000 | +186,000 | 0.03% | 554,400 |
| 2020-06-04 | 2020-06-02 | 1.700 | 122,000 | -20,000 | 0.01% | 207,400 |
| 2020-06-03 | 2020-06-01 | 1.670 | 142,000 | +20,000 | 0.01% | 237,140 |
| 2020-05-26 | 2020-05-22 | 1.720 | 122,000 | -10,000 | 0.01% | 209,840 |
| 2020-05-25 | 2020-05-21 | 1.880 | 132,000 | -512,000 | 0.01% | 248,160 |
| 2020-05-22 | 2020-05-20 | 1.950 | 644,000 | +532,000 | 0.06% | 1,255,800 |
| 2020-05-08 | 2020-05-06 | 1.640 | 112,000 | -40,000 | 0.01% | 183,680 |
| 2020-05-04 | 2020-04-28 | 1.720 | 152,000 | +20,000 | 0.02% | 261,440 |
| 2020-04-28 | 2020-04-24 | 1.730 | 132,000 | +10,000 | 0.01% | 228,360 |
| 2020-04-22 | 2020-04-20 | 1.850 | 122,000 | -10,000 | 0.01% | 225,700 |
| 2020-04-21 | 2020-04-17 | 1.760 | 132,000 | +10,000 | 0.01% | 232,320 |
| 2020-04-17 | 2020-04-15 | 1.790 | 122,000 | -30,000 | 0.01% | 218,380 |
| 2020-04-09 | 2020-04-07 | 1.830 | 152,000 | -10,000 | 0.02% | 278,160 |
| 2020-04-06 | 2020-04-02 | 1.760 | 162,000 | -12,000 | 0.02% | 285,120 |
| 2020-04-03 | 2020-04-01 | 1.720 | 174,000 | +50,000 | 0.02% | 299,280 |
| 2020-04-02 | 2020-03-31 | 1.820 | 124,000 | -2,000 | 0.01% | 225,680 |
| 2020-04-01 | 2020-03-30 | 1.850 | 126,000 | -10,000 | 0.01% | 233,100 |
| 2020-03-30 | 2020-03-26 | 1.810 | 136,000 | -6,000 | 0.01% | 246,160 |
| 2020-03-27 | 2020-03-25 | 1.810 | 142,000 | -4,000 | 0.01% | 257,020 |
| 2020-03-25 | 2020-03-23 | 1.530 | 146,000 | +10,000 | 0.01% | 223,380 |
| 2020-03-24 | 2020-03-20 | 1.660 | 136,000 | -10,000 | 0.01% | 225,760 |
| 2020-03-23 | 2020-03-19 | 1.570 | 146,000 | +10,000 | 0.01% | 229,220 |
| 2020-03-19 | 2020-03-17 | 1.750 | 136,000 | -10,000 | 0.01% | 238,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 146,000 | -98,000 | 0.01% | 264,260 |
| 2020-03-17 | 2020-03-13 | 1.920 | 244,000 | +10,000 | 0.02% | 468,480 |
| 2020-03-10 | 2020-03-06 | 2.430 | 234,000 | -2,000 | 0.02% | 568,620 |
| 2020-03-09 | 2020-03-05 | 2.460 | 236,000 | +34,000 | 0.02% | 580,560 |
| 2020-03-06 | 2020-03-04 | 2.480 | 202,000 | -2,000 | 0.02% | 500,960 |
| 2020-03-05 | 2020-03-03 | 2.480 | 204,000 | -2,000 | 0.02% | 505,920 |
| 2020-03-04 | 2020-03-02 | 2.560 | 206,000 | -408,000 | 0.02% | 527,360 |
| 2020-03-03 | 2020-02-28 | 2.290 | 614,000 | +30,000 | 0.06% | 1,406,060 |
| 2020-03-02 | 2020-02-27 | 2.420 | 584,000 | +374,000 | 0.06% | 1,413,280 |
| 2020-02-26 | 2020-02-24 | 2.080 | 210,000 | -10,000 | 0.02% | 436,800 |
| 2020-02-25 | 2020-02-21 | 2.150 | 220,000 | -26,000 | 0.02% | 473,000 |
| 2020-02-24 | 2020-02-20 | 2.170 | 246,000 | +26,000 | 0.02% | 533,820 |
| 2020-02-20 | 2020-02-18 | 2.140 | 220,000 | -42,000 | 0.02% | 470,800 |
| 2020-02-19 | 2020-02-17 | 2.260 | 262,000 | -62,000 | 0.03% | 592,120 |
| 2020-02-18 | 2020-02-14 | 2.180 | 324,000 | +32,000 | 0.03% | 706,320 |
| 2020-02-17 | 2020-02-13 | 2.060 | 292,000 | +4,000 | 0.03% | 601,520 |
| 2020-02-14 | 2020-02-12 | 2.100 | 288,000 | +28,000 | 0.03% | 604,800 |
| 2020-02-13 | 2020-02-11 | 2.160 | 260,000 | -70,000 | 0.03% | 561,600 |
| 2020-02-12 | 2020-02-10 | 2.190 | 330,000 | -30,000 | 0.03% | 722,700 |
| 2020-02-11 | 2020-02-07 | 2.300 | 360,000 | +142,000 | 0.04% | 828,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 218,000 | +30,000 | 0.02% | 475,240 |
| 2020-02-06 | 2020-02-04 | 1.900 | 188,000 | -38,000 | 0.02% | 357,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 226,000 | +38,000 | 0.02% | 431,660 |
| 2020-02-04 | 2020-01-31 | 1.800 | 188,000 | +4,000 | 0.02% | 338,400 |
| 2020-02-03 | 2020-01-30 | 1.810 | 184,000 | -40,000 | 0.02% | 333,040 |
| 2020-01-30 | 2020-01-24 | 2.140 | 224,000 | -210,000 | 0.02% | 479,360 |
| 2020-01-29 | 2020-01-22 | 2.320 | 434,000 | +86,000 | 0.04% | 1,006,880 |
| 2020-01-23 | 2020-01-21 | 2.350 | 348,000 | -74,000 | 0.03% | 817,800 |
| 2020-01-22 | 2020-01-20 | 2.450 | 422,000 | -278,000 | 0.04% | 1,033,900 |
| 2020-01-21 | 2020-01-17 | 2.520 | 700,000 | +366,000 | 0.07% | 1,764,000 |
| 2020-01-20 | 2020-01-16 | 2.400 | 334,000 | +10,000 | 0.03% | 801,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 324,000 | +18,000 | 0.03% | 774,360 |
| 2020-01-16 | 2020-01-14 | 2.470 | 306,000 | -30,000 | 0.03% | 755,820 |
| 2020-01-15 | 2020-01-13 | 2.400 | 336,000 | -252,000 | 0.03% | 806,400 |
| 2020-01-14 | 2020-01-10 | 2.520 | 588,000 | +30,000 | 0.06% | 1,481,760 |
| 2020-01-13 | 2020-01-09 | 2.550 | 558,000 | +250,000 | 0.06% | 1,422,900 |
| 2020-01-10 | 2020-01-08 | 2.510 | 308,000 | -188,000 | 0.03% | 773,080 |
| 2020-01-09 | 2020-01-07 | 2.520 | 496,000 | -304,000 | 0.05% | 1,249,920 |
| 2020-01-08 | 2020-01-06 | 2.790 | 800,000 | +414,000 | 0.08% | 2,232,000 |
| 2020-01-07 | 2020-01-03 | 2.390 | 386,000 | -50,000 | 0.04% | 922,540 |
| 2020-01-06 | 2020-01-02 | 2.750 | 436,000 | -710,000 | 0.04% | 1,199,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 1,146,000 | 0.11% | 3,724,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy