History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 2,970,000 | +0 | 0.21% | 34,630,200 |
| 2025-10-13 | 2025-10-09 | 12.170 | 2,970,000 | +0 | 0.21% | 36,144,900 |
| 2025-10-10 | 2025-10-08 | 12.270 | 2,970,000 | +82,000 | 0.21% | 36,441,900 |
| 2025-10-09 | 2025-10-06 | 12.920 | 2,888,000 | -86,000 | 0.20% | 37,312,960 |
| 2025-10-08 | 2025-10-03 | 13.060 | 2,974,000 | +40,000 | 0.21% | 38,840,440 |
| 2025-10-06 | 2025-10-02 | 13.060 | 2,934,000 | +26,000 | 0.21% | 38,318,040 |
| 2025-10-03 | 2025-09-30 | 13.050 | 2,908,000 | -16,000 | 0.21% | 37,949,400 |
| 2025-10-02 | 2025-09-29 | 12.760 | 2,924,000 | +68,000 | 0.21% | 37,310,240 |
| 2025-09-30 | 2025-09-26 | 12.790 | 2,856,000 | -12,000 | 0.20% | 36,528,240 |
| 2025-09-29 | 2025-09-25 | 12.890 | 2,868,000 | +104,000 | 0.20% | 36,968,520 |
| 2025-09-26 | 2025-09-24 | 12.850 | 2,764,000 | -4,000 | 0.20% | 35,517,400 |
| 2025-09-25 | 2025-09-23 | 13.130 | 2,768,000 | -80,000 | 0.20% | 36,343,840 |
| 2025-09-24 | 2025-09-22 | 13.140 | 2,848,000 | +196,000 | 0.20% | 37,422,720 |
| 2025-09-23 | 2025-09-19 | 13.600 | 2,652,000 | -150,000 | 0.19% | 36,067,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 2,802,000 | +40,000 | 0.20% | 36,678,180 |
| 2025-09-19 | 2025-09-17 | 13.090 | 2,762,000 | -152,000 | 0.20% | 36,154,580 |
| 2025-09-18 | 2025-09-16 | 12.820 | 2,914,000 | -94,000 | 0.21% | 37,357,480 |
| 2025-09-17 | 2025-09-15 | 12.980 | 3,008,000 | -28,000 | 0.21% | 39,043,840 |
| 2025-09-16 | 2025-09-12 | 12.790 | 3,036,000 | +78,000 | 0.21% | 38,830,440 |
| 2025-09-15 | 2025-09-11 | 12.760 | 2,958,000 | +166,000 | 0.21% | 37,744,080 |
| 2025-09-12 | 2025-09-10 | 12.900 | 2,792,000 | -116,000 | 0.20% | 36,016,800 |
| 2025-09-11 | 2025-09-09 | 12.200 | 2,908,000 | +8,000 | 0.21% | 35,477,600 |
| 2025-09-10 | 2025-09-08 | 12.150 | 2,900,000 | +26,000 | 0.21% | 35,235,000 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,874,000 | -10,000 | 0.20% | 35,062,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 2,884,000 | +148,000 | 0.20% | 33,887,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 2,736,000 | -228,000 | 0.19% | 33,953,760 |
| 2025-09-04 | 2025-09-02 | 11.710 | 2,964,000 | +108,000 | 0.21% | 34,708,440 |
| 2025-09-03 | 2025-09-01 | 12.140 | 2,856,000 | +216,000 | 0.20% | 34,671,840 |
| 2025-09-02 | 2025-08-29 | 12.310 | 2,640,000 | -806,000 | 0.19% | 32,498,400 |
| 2025-09-01 | 2025-08-28 | 10.800 | 3,446,000 | +56,000 | 0.24% | 37,216,800 |
| 2025-08-29 | 2025-08-27 | 10.980 | 3,390,000 | -532,000 | 0.24% | 37,222,200 |
| 2025-08-28 | 2025-08-26 | 10.610 | 3,922,000 | -130,000 | 0.28% | 41,612,420 |
| 2025-08-27 | 2025-08-25 | 10.210 | 4,052,000 | -10,000 | 0.29% | 41,370,920 |
| 2025-08-26 | 2025-08-22 | 10.130 | 4,062,000 | -42,000 | 0.29% | 41,148,060 |
| 2025-08-25 | 2025-08-21 | 9.890 | 4,104,000 | +30,000 | 0.29% | 40,588,560 |
| 2025-08-22 | 2025-08-20 | 9.910 | 4,074,000 | +152,000 | 0.29% | 40,373,340 |
| 2025-08-21 | 2025-08-19 | 10.320 | 3,922,000 | +70,000 | 0.28% | 40,475,040 |
| 2025-08-20 | 2025-08-18 | 10.180 | 3,852,000 | -26,000 | 0.27% | 39,213,360 |
| 2025-08-19 | 2025-08-15 | 10.150 | 3,878,000 | +158,000 | 0.27% | 39,361,700 |
| 2025-08-15 | 2025-08-13 | 10.210 | 3,720,000 | +82,000 | 0.26% | 37,981,200 |
| 2025-08-14 | 2025-08-12 | 10.250 | 3,638,000 | +216,000 | 0.26% | 37,289,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 3,422,000 | +102,000 | 0.24% | 37,128,700 |
| 2025-08-12 | 2025-08-08 | 10.720 | 3,320,000 | +52,000 | 0.24% | 35,590,400 |
| 2025-08-11 | 2025-08-07 | 11.120 | 3,268,000 | -106,000 | 0.23% | 36,340,160 |
| 2025-08-08 | 2025-08-06 | 10.240 | 3,374,000 | +46,000 | 0.24% | 34,549,760 |
| 2025-08-07 | 2025-08-05 | 10.220 | 3,328,000 | -122,000 | 0.24% | 34,012,160 |
| 2025-08-06 | 2025-08-04 | 10.100 | 3,450,000 | -58,000 | 0.24% | 34,845,000 |
| 2025-08-05 | 2025-08-01 | 9.750 | 3,508,000 | +194,000 | 0.25% | 34,203,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 3,314,000 | -66,000 | 0.23% | 35,194,680 |
| 2025-08-01 | 2025-07-30 | 10.580 | 3,380,000 | +28,000 | 0.24% | 35,760,400 |
| 2025-07-31 | 2025-07-29 | 10.400 | 3,352,000 | -32,000 | 0.24% | 34,860,800 |
| 2025-07-30 | 2025-07-28 | 10.600 | 3,384,000 | +146,000 | 0.24% | 35,870,400 |
| 2025-07-29 | 2025-07-25 | 11.040 | 3,238,000 | +130,000 | 0.23% | 35,747,520 |
| 2025-07-28 | 2025-07-24 | 11.580 | 3,108,000 | +14,000 | 0.22% | 35,990,640 |
| 2025-07-25 | 2025-07-23 | 11.500 | 3,094,000 | -72,000 | 0.22% | 35,581,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 3,166,000 | +154,000 | 0.22% | 36,852,240 |
| 2025-07-23 | 2025-07-21 | 11.680 | 3,012,000 | +66,000 | 0.21% | 35,180,160 |
| 2025-07-22 | 2025-07-18 | 11.720 | 2,946,000 | +32,000 | 0.21% | 34,527,120 |
| 2025-07-21 | 2025-07-17 | 11.600 | 2,914,000 | -18,000 | 0.21% | 33,802,400 |
| 2025-07-18 | 2025-07-16 | 11.500 | 2,932,000 | -338,000 | 0.21% | 33,718,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 3,270,000 | -46,000 | 0.23% | 36,100,800 |
| 2025-07-16 | 2025-07-14 | 10.880 | 3,316,000 | -44,000 | 0.23% | 36,078,080 |
| 2025-07-15 | 2025-07-11 | 10.500 | 3,360,000 | +38,000 | 0.24% | 35,280,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 3,322,000 | -4,000 | 0.24% | 36,143,360 |
| 2025-07-11 | 2025-07-09 | 10.820 | 3,326,000 | -36,000 | 0.24% | 35,987,320 |
| 2025-07-10 | 2025-07-08 | 10.860 | 3,362,000 | +62,000 | 0.24% | 36,511,320 |
| 2025-07-09 | 2025-07-07 | 11.080 | 3,300,000 | -64,000 | 0.23% | 36,564,000 |
| 2025-07-08 | 2025-07-04 | 10.600 | 3,364,000 | -174,000 | 0.24% | 35,658,400 |
| 2025-07-07 | 2025-07-03 | 10.160 | 3,538,000 | +48,000 | 0.25% | 35,946,080 |
| 2025-07-04 | 2025-07-02 | 10.260 | 3,490,000 | -126,000 | 0.25% | 35,807,400 |
| 2025-07-03 | 2025-06-30 | 9.830 | 3,616,000 | -6,000 | 0.26% | 35,545,280 |
| 2025-07-02 | 2025-06-27 | 9.840 | 3,622,000 | +176,000 | 0.26% | 35,640,480 |
| 2025-06-30 | 2025-06-26 | 9.720 | 3,446,000 | +34,000 | 0.24% | 33,495,120 |
| 2025-06-27 | 2025-06-25 | 9.830 | 3,412,000 | +58,000 | 0.24% | 33,539,960 |
| 2025-06-26 | 2025-06-24 | 10.060 | 3,354,000 | +66,000 | 0.24% | 33,741,240 |
| 2025-06-25 | 2025-06-23 | 9.490 | 3,288,000 | -30,000 | 0.23% | 31,203,120 |
| 2025-06-24 | 2025-06-20 | 9.380 | 3,318,000 | +82,000 | 0.23% | 31,122,840 |
| 2025-06-23 | 2025-06-19 | 9.810 | 3,236,000 | +76,000 | 0.23% | 31,745,160 |
| 2025-06-20 | 2025-06-18 | 10.660 | 3,160,000 | +32,000 | 0.22% | 33,685,600 |
| 2025-06-19 | 2025-06-17 | 10.580 | 3,128,000 | +32,000 | 0.22% | 33,094,240 |
| 2025-06-18 | 2025-06-16 | 10.760 | 3,096,000 | +140,000 | 0.22% | 33,312,960 |
| 2025-06-17 | 2025-06-13 | 10.800 | 2,956,000 | -4,000 | 0.21% | 31,924,800 |
| 2025-06-16 | 2025-06-12 | 11.060 | 2,960,000 | +28,000 | 0.21% | 32,737,600 |
| 2025-06-13 | 2025-06-11 | 11.320 | 2,932,000 | +82,000 | 0.21% | 33,190,240 |
| 2025-06-12 | 2025-06-10 | 11.300 | 2,850,000 | -76,000 | 0.20% | 32,205,000 |
| 2025-06-11 | 2025-06-09 | 10.420 | 2,926,000 | -420,000 | 0.21% | 30,488,920 |
| 2025-06-10 | 2025-06-06 | 9.280 | 3,346,000 | +26,000 | 0.24% | 31,050,880 |
| 2025-06-09 | 2025-06-05 | 9.390 | 3,320,000 | +10,000 | 0.24% | 31,174,800 |
| 2025-06-06 | 2025-06-04 | 9.930 | 3,310,000 | +4,000 | 0.23% | 32,868,300 |
| 2025-06-05 | 2025-06-03 | 9.950 | 3,306,000 | -20,000 | 0.23% | 32,894,700 |
| 2025-06-04 | 2025-06-02 | 9.940 | 3,326,000 | -8,000 | 0.24% | 33,060,440 |
| 2025-06-03 | 2025-05-30 | 9.840 | 3,334,000 | -20,000 | 0.24% | 32,806,560 |
| 2025-06-02 | 2025-05-29 | 9.430 | 3,354,000 | +10,000 | 0.24% | 31,628,220 |
| 2025-05-30 | 2025-05-28 | 9.420 | 3,344,000 | +52,000 | 0.24% | 31,500,480 |
| 2025-05-29 | 2025-05-27 | 9.660 | 3,292,000 | -18,000 | 0.23% | 31,800,720 |
| 2025-05-28 | 2025-05-26 | 9.530 | 3,310,000 | +92,000 | 0.23% | 31,544,300 |
| 2025-05-27 | 2025-05-23 | 9.680 | 3,218,000 | +128,000 | 0.23% | 31,150,240 |
| 2025-05-26 | 2025-05-22 | 10.160 | 3,090,000 | -170,000 | 0.22% | 31,394,400 |
| 2025-05-23 | 2025-05-21 | 10.260 | 3,260,000 | -172,000 | 0.23% | 33,447,600 |
| 2025-05-22 | 2025-05-20 | 9.770 | 3,432,000 | -40,000 | 0.24% | 33,530,640 |
| 2025-05-21 | 2025-05-19 | 9.530 | 3,472,000 | +110,000 | 0.25% | 33,088,160 |
| 2025-05-20 | 2025-05-16 | 9.570 | 3,362,000 | -228,000 | 0.24% | 32,174,340 |
| 2025-05-19 | 2025-05-15 | 8.870 | 3,590,000 | +90,000 | 0.25% | 31,843,300 |
| 2025-05-16 | 2025-05-14 | 9.060 | 3,500,000 | -86,000 | 0.25% | 31,710,000 |
| 2025-05-15 | 2025-05-13 | 8.720 | 3,586,000 | +26,000 | 0.25% | 31,269,920 |
| 2025-05-14 | 2025-05-12 | 8.420 | 3,560,000 | +22,000 | 0.25% | 29,975,200 |
| 2025-05-13 | 2025-05-09 | 8.390 | 3,538,000 | -48,000 | 0.25% | 29,683,820 |
| 2025-05-12 | 2025-05-08 | 8.410 | 3,586,000 | -76,000 | 0.25% | 30,158,260 |
| 2025-05-09 | 2025-05-07 | 8.180 | 3,662,000 | +16,000 | 0.26% | 29,955,160 |
| 2025-05-08 | 2025-05-06 | 7.880 | 3,646,000 | +34,000 | 0.26% | 28,730,480 |
| 2025-05-07 | 2025-05-02 | 8.180 | 3,612,000 | +98,000 | 0.26% | 29,546,160 |
| 2025-05-06 | 2025-04-30 | 8.170 | 3,514,000 | +18,000 | 0.25% | 28,709,380 |
| 2025-05-02 | 2025-04-29 | 8.050 | 3,496,000 | -248,000 | 0.25% | 28,142,800 |
| 2025-04-30 | 2025-04-28 | 7.290 | 3,744,000 | +30,000 | 0.27% | 27,293,760 |
| 2025-04-29 | 2025-04-25 | 7.410 | 3,714,000 | -30,000 | 0.26% | 27,520,740 |
| 2025-04-28 | 2025-04-24 | 7.050 | 3,744,000 | -344,000 | 0.27% | 26,395,200 |
| 2025-04-25 | 2025-04-23 | 6.600 | 4,088,000 | +286,000 | 0.29% | 26,980,800 |
| 2025-04-24 | 2025-04-22 | 6.660 | 3,802,000 | -32,000 | 0.27% | 25,321,320 |
| 2025-04-23 | 2025-04-17 | 6.600 | 3,834,000 | -228,000 | 0.27% | 25,304,400 |
| 2025-04-22 | 2025-04-16 | 5.960 | 4,062,000 | -44,000 | 0.29% | 24,209,520 |
| 2025-04-17 | 2025-04-15 | 6.050 | 4,106,000 | -78,000 | 0.29% | 24,841,300 |
| 2025-04-16 | 2025-04-14 | 5.780 | 4,184,000 | -8,000 | 0.30% | 24,183,520 |
| 2025-04-15 | 2025-04-11 | 5.490 | 4,192,000 | -160,000 | 0.30% | 23,014,080 |
| 2025-04-14 | 2025-04-10 | 5.360 | 4,352,000 | +12,000 | 0.31% | 23,326,720 |
| 2025-04-11 | 2025-04-09 | 5.260 | 4,340,000 | +102,000 | 0.31% | 22,828,400 |
| 2025-04-10 | 2025-04-08 | 5.070 | 4,238,000 | -8,000 | 0.30% | 21,486,660 |
| 2025-04-09 | 2025-04-07 | 4.950 | 4,246,000 | -26,000 | 0.30% | 21,017,700 |
| 2025-04-08 | 2025-04-03 | 6.150 | 4,272,000 | +206,000 | 0.30% | 26,272,800 |
| 2025-04-07 | 2025-04-02 | 6.470 | 4,066,000 | -148,000 | 0.29% | 26,307,020 |
| 2025-04-03 | 2025-04-01 | 6.090 | 4,214,000 | -32,000 | 0.30% | 25,663,260 |
| 2025-04-02 | 2025-03-31 | 5.890 | 4,246,000 | +96,000 | 0.30% | 25,008,940 |
| 2025-04-01 | 2025-03-28 | 5.960 | 4,150,000 | -96,000 | 0.29% | 24,734,000 |
| 2025-03-31 | 2025-03-27 | 6.150 | 4,246,000 | +116,000 | 0.30% | 26,112,900 |
| 2025-03-28 | 2025-03-26 | 5.970 | 4,130,000 | -392,000 | 0.29% | 24,656,100 |
| 2025-03-27 | 2025-03-25 | 5.510 | 4,522,000 | +46,000 | 0.32% | 24,916,220 |
| 2025-03-26 | 2025-03-24 | 5.780 | 4,476,000 | +72,000 | 0.32% | 25,871,280 |
| 2025-03-25 | 2025-03-21 | 5.700 | 4,404,000 | +198,000 | 0.31% | 25,102,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 4,206,000 | +48,000 | 0.30% | 27,212,820 |
| 2025-03-21 | 2025-03-19 | 6.560 | 4,158,000 | +42,000 | 0.29% | 27,276,480 |
| 2025-03-20 | 2025-03-18 | 6.490 | 4,116,000 | -504,000 | 0.29% | 26,712,840 |
| 2025-03-19 | 2025-03-17 | 5.700 | 4,620,000 | -32,000 | 0.33% | 26,334,000 |
| 2025-03-18 | 2025-03-14 | 5.620 | 4,652,000 | +76,000 | 0.33% | 26,144,240 |
| 2025-03-17 | 2025-03-13 | 5.670 | 4,576,000 | -86,000 | 0.32% | 25,945,920 |
| 2025-03-14 | 2025-03-12 | 5.650 | 4,662,000 | -48,000 | 0.33% | 26,340,300 |
| 2025-03-13 | 2025-03-11 | 5.450 | 4,710,000 | +116,000 | 0.33% | 25,669,500 |
| 2025-03-12 | 2025-03-10 | 5.600 | 4,594,000 | -602,000 | 0.33% | 25,726,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 5,196,000 | -284,000 | 0.37% | 28,058,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 5,480,000 | +168,000 | 0.39% | 28,496,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 5,312,000 | -382,000 | 0.38% | 28,259,840 |
| 2025-03-06 | 2025-03-04 | 4.730 | 5,694,000 | -32,000 | 0.40% | 26,932,620 |
| 2025-03-05 | 2025-03-03 | 4.500 | 5,726,000 | +70,000 | 0.41% | 25,767,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 5,656,000 | -88,000 | 0.40% | 25,678,240 |
| 2025-03-03 | 2025-02-27 | 4.920 | 5,744,000 | +130,000 | 0.41% | 28,260,480 |
| 2025-02-28 | 2025-02-26 | 4.900 | 5,614,000 | -48,000 | 0.40% | 27,508,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 5,662,000 | +16,000 | 0.40% | 28,026,900 |
| 2025-02-26 | 2025-02-24 | 5.080 | 5,646,000 | +32,000 | 0.40% | 28,681,680 |
| 2025-02-25 | 2025-02-21 | 5.160 | 5,614,000 | -122,000 | 0.40% | 28,968,240 |
| 2025-02-24 | 2025-02-20 | 5.020 | 5,736,000 | +18,000 | 0.41% | 28,794,720 |
| 2025-02-21 | 2025-02-19 | 5.080 | 5,718,000 | +56,000 | 0.41% | 29,047,440 |
| 2025-02-20 | 2025-02-18 | 5.140 | 5,662,000 | -70,000 | 0.40% | 29,102,680 |
| 2025-02-19 | 2025-02-17 | 5.110 | 5,732,000 | -166,000 | 0.41% | 29,290,520 |
| 2025-02-18 | 2025-02-14 | 5.080 | 5,898,000 | +192,000 | 0.42% | 29,961,840 |
| 2025-02-17 | 2025-02-13 | 4.900 | 5,706,000 | -430,000 | 0.40% | 27,959,400 |
| 2025-02-14 | 2025-02-12 | 4.950 | 6,136,000 | -130,000 | 0.43% | 30,373,200 |
| 2025-02-13 | 2025-02-11 | 4.730 | 6,266,000 | -48,000 | 0.44% | 29,638,180 |
| 2025-02-12 | 2025-02-10 | 4.870 | 6,314,000 | +50,000 | 0.45% | 30,749,180 |
| 2025-02-11 | 2025-02-07 | 4.850 | 6,264,000 | +32,000 | 0.44% | 30,380,400 |
| 2025-02-10 | 2025-02-06 | 4.870 | 6,232,000 | +130,000 | 0.44% | 30,349,840 |
| 2025-02-07 | 2025-02-05 | 4.890 | 6,102,000 | -762,000 | 0.43% | 29,838,780 |
| 2025-02-06 | 2025-02-04 | 4.910 | 6,864,000 | +56,000 | 0.49% | 33,702,240 |
| 2025-02-05 | 2025-02-03 | 4.940 | 6,808,000 | +118,000 | 0.48% | 33,631,520 |
| 2025-02-04 | 2025-01-28 | 4.740 | 6,690,000 | -70,000 | 0.47% | 31,710,600 |
| 2025-02-03 | 2025-01-24 | 4.500 | 6,760,000 | -38,000 | 0.48% | 30,420,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 6,798,000 | -4,000 | 0.48% | 30,183,120 |
| 2025-01-24 | 2025-01-22 | 4.580 | 6,802,000 | -14,000 | 0.48% | 31,153,160 |
| 2025-01-23 | 2025-01-21 | 4.650 | 6,816,000 | +410,000 | 0.48% | 31,694,400 |
| 2025-01-22 | 2025-01-20 | 3.790 | 6,406,000 | -60,000 | 0.45% | 24,278,740 |
| 2025-01-21 | 2025-01-17 | 3.800 | 6,466,000 | -60,000 | 0.46% | 24,570,800 |
| 2025-01-20 | 2025-01-16 | 3.820 | 6,526,000 | -484,000 | 0.46% | 24,929,320 |
| 2025-01-17 | 2025-01-15 | 3.580 | 7,010,000 | -114,000 | 0.50% | 25,095,800 |
| 2025-01-16 | 2025-01-14 | 3.530 | 7,124,000 | -40,000 | 0.50% | 25,147,720 |
| 2025-01-15 | 2025-01-13 | 3.350 | 7,164,000 | +60,000 | 0.51% | 23,999,400 |
| 2025-01-14 | 2025-01-10 | 3.320 | 7,104,000 | -12,000 | 0.50% | 23,585,280 |
| 2025-01-13 | 2025-01-09 | 3.450 | 7,116,000 | +72,000 | 0.50% | 24,550,200 |
| 2025-01-10 | 2025-01-08 | 3.360 | 7,044,000 | +58,000 | 0.50% | 23,667,840 |
| 2025-01-09 | 2025-01-07 | 3.490 | 6,986,000 | -52,000 | 0.50% | 24,381,140 |
| 2025-01-08 | 2025-01-06 | 3.390 | 7,038,000 | +78,000 | 0.50% | 23,858,820 |
| 2025-01-07 | 2025-01-03 | 3.390 | 6,960,000 | +118,000 | 0.49% | 23,594,400 |
| 2025-01-06 | 2025-01-02 | 3.490 | 6,842,000 | +30,000 | 0.48% | 23,878,580 |
| 2025-01-03 | 2024-12-31 | 3.720 | 6,812,000 | +164,000 | 0.48% | 25,340,640 |
| 2025-01-02 | 2024-12-27 | 3.810 | 6,648,000 | -200,000 | 0.47% | 25,328,880 |
| 2024-12-30 | 2024-12-24 | 3.870 | 6,848,000 | -168,000 | 0.49% | 26,501,760 |
| 2024-12-27 | 2024-12-20 | 3.890 | 7,016,000 | +58,000 | 0.50% | 27,292,240 |
| 2024-12-23 | 2024-12-19 | 4.000 | 6,958,000 | -2,000 | 0.49% | 27,832,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 6,960,000 | -116,000 | 0.58% | 28,605,600 |
| 2024-12-19 | 2024-12-17 | 4.020 | 7,076,000 | +48,000 | 0.59% | 28,445,520 |
| 2024-12-18 | 2024-12-16 | 3.920 | 7,028,000 | -294,000 | 0.59% | 27,549,760 |
| 2024-12-17 | 2024-12-13 | 3.800 | 7,322,000 | +158,000 | 0.61% | 27,823,600 |
| 2024-12-16 | 2024-12-12 | 3.930 | 7,164,000 | -368,000 | 0.60% | 28,154,520 |
| 2024-12-13 | 2024-12-11 | 3.880 | 7,532,000 | +142,000 | 0.63% | 29,224,160 |
| 2024-12-12 | 2024-12-10 | 4.030 | 7,390,000 | -52,000 | 0.62% | 29,781,700 |
| 2024-12-11 | 2024-12-09 | 3.920 | 7,442,000 | +88,000 | 0.62% | 29,172,640 |
| 2024-12-10 | 2024-12-06 | 4.100 | 7,354,000 | +46,000 | 0.62% | 30,151,400 |
| 2024-12-09 | 2024-12-05 | 4.150 | 7,308,000 | -10,000 | 0.61% | 30,328,200 |
| 2024-12-06 | 2024-12-04 | 4.250 | 7,318,000 | +32,000 | 0.61% | 31,101,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 7,286,000 | -68,000 | 0.61% | 29,726,880 |
| 2024-12-04 | 2024-12-02 | 4.070 | 7,354,000 | -98,000 | 0.62% | 29,930,780 |
| 2024-12-03 | 2024-11-29 | 3.660 | 7,452,000 | +48,000 | 0.63% | 27,274,320 |
| 2024-12-02 | 2024-11-28 | 3.570 | 7,404,000 | +66,000 | 0.62% | 26,432,280 |
| 2024-11-29 | 2024-11-27 | 3.700 | 7,338,000 | -402,000 | 0.62% | 27,150,600 |
| 2024-11-28 | 2024-11-26 | 3.620 | 7,740,000 | -24,000 | 0.65% | 28,018,800 |
| 2024-11-27 | 2024-11-25 | 3.730 | 7,764,000 | -132,000 | 0.65% | 28,959,720 |
| 2024-11-26 | 2024-11-22 | 3.630 | 7,896,000 | -22,000 | 0.66% | 28,662,480 |
| 2024-11-25 | 2024-11-21 | 3.770 | 7,918,000 | +182,000 | 0.66% | 29,850,860 |
| 2024-11-22 | 2024-11-20 | 3.900 | 7,736,000 | +78,000 | 0.65% | 30,170,400 |
| 2024-11-21 | 2024-11-19 | 3.730 | 7,658,000 | -4,000 | 0.64% | 28,564,340 |
| 2024-11-20 | 2024-11-18 | 3.690 | 7,662,000 | -76,000 | 0.64% | 28,272,780 |
| 2024-11-19 | 2024-11-15 | 3.610 | 7,738,000 | -106,000 | 0.65% | 27,934,180 |
| 2024-11-18 | 2024-11-14 | 3.510 | 7,844,000 | -126,000 | 0.66% | 27,532,440 |
| 2024-11-15 | 2024-11-13 | 3.760 | 7,970,000 | +46,000 | 0.67% | 29,967,200 |
| 2024-11-14 | 2024-11-12 | 3.820 | 7,924,000 | +42,000 | 0.67% | 30,269,680 |
| 2024-11-13 | 2024-11-11 | 3.840 | 7,882,000 | +12,000 | 0.66% | 30,266,880 |
| 2024-11-12 | 2024-11-08 | 3.860 | 7,870,000 | +46,000 | 0.66% | 30,378,200 |
| 2024-11-11 | 2024-11-07 | 3.760 | 7,824,000 | +20,000 | 0.66% | 29,418,240 |
| 2024-11-08 | 2024-11-06 | 3.710 | 7,804,000 | -30,000 | 0.66% | 28,952,840 |
| 2024-11-07 | 2024-11-05 | 3.650 | 7,834,000 | +58,000 | 0.66% | 28,594,100 |
| 2024-11-06 | 2024-11-04 | 3.650 | 7,776,000 | -26,000 | 0.65% | 28,382,400 |
| 2024-11-05 | 2024-11-01 | 3.650 | 7,802,000 | +160,000 | 0.65% | 28,477,300 |
| 2024-11-04 | 2024-10-31 | 3.770 | 7,642,000 | +62,000 | 0.64% | 28,810,340 |
| 2024-11-01 | 2024-10-30 | 3.810 | 7,580,000 | -200,000 | 0.64% | 28,879,800 |
| 2024-10-31 | 2024-10-29 | 3.580 | 7,780,000 | +258,000 | 0.65% | 27,852,400 |
| 2024-10-30 | 2024-10-28 | 3.650 | 7,522,000 | +232,000 | 0.63% | 27,455,300 |
| 2024-10-29 | 2024-10-25 | 3.470 | 7,290,000 | -78,000 | 0.61% | 25,296,300 |
| 2024-10-28 | 2024-10-24 | 3.090 | 7,368,000 | +56,000 | 0.62% | 22,767,120 |
| 2024-10-25 | 2024-10-23 | 3.180 | 7,312,000 | -20,000 | 0.61% | 23,252,160 |
| 2024-10-24 | 2024-10-22 | 3.160 | 7,332,000 | -40,000 | 0.62% | 23,169,120 |
| 2024-10-23 | 2024-10-21 | 3.130 | 7,372,000 | +34,000 | 0.62% | 23,074,360 |
| 2024-10-22 | 2024-10-18 | 3.130 | 7,338,000 | -22,000 | 0.62% | 22,967,940 |
| 2024-10-21 | 2024-10-17 | 2.920 | 7,360,000 | +66,000 | 0.62% | 21,491,200 |
| 2024-10-18 | 2024-10-16 | 3.100 | 7,294,000 | +10,000 | 0.61% | 22,611,400 |
| 2024-10-17 | 2024-10-15 | 3.100 | 7,284,000 | +54,000 | 0.61% | 22,580,400 |
| 2024-10-16 | 2024-10-14 | 3.220 | 7,230,000 | +64,000 | 0.61% | 23,280,600 |
| 2024-10-15 | 2024-10-10 | 3.410 | 7,166,000 | -48,000 | 0.60% | 24,436,060 |
| 2024-10-14 | 2024-10-09 | 3.320 | 7,214,000 | -114,000 | 0.61% | 23,950,480 |
| 2024-10-10 | 2024-10-08 | 3.400 | 7,328,000 | -118,000 | 0.62% | 24,915,200 |
| 2024-10-09 | 2024-10-07 | 3.900 | 7,446,000 | -16,000 | 0.63% | 29,039,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 7,462,000 | -84,000 | 0.63% | 28,206,360 |
| 2024-10-07 | 2024-10-03 | 3.410 | 7,546,000 | -24,000 | 0.63% | 25,731,860 |
| 2024-10-04 | 2024-10-02 | 3.550 | 7,570,000 | -40,000 | 0.64% | 26,873,500 |
| 2024-10-03 | 2024-09-30 | 3.670 | 7,610,000 | -12,000 | 0.64% | 27,928,700 |
| 2024-10-02 | 2024-09-27 | 3.340 | 7,622,000 | -106,000 | 0.64% | 25,457,480 |
| 2024-09-30 | 2024-09-26 | 3.250 | 7,728,000 | -134,000 | 0.65% | 25,116,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 7,862,000 | -82,000 | 0.66% | 24,686,680 |
| 2024-09-26 | 2024-09-24 | 3.120 | 7,944,000 | +188,000 | 0.67% | 24,785,280 |
| 2024-09-25 | 2024-09-23 | 2.950 | 7,756,000 | -400,000 | 0.65% | 22,880,200 |
| 2024-09-24 | 2024-09-20 | 2.770 | 8,156,000 | +104,000 | 0.68% | 22,592,120 |
| 2024-09-23 | 2024-09-19 | 2.750 | 8,052,000 | +44,000 | 0.68% | 22,143,000 |
| 2024-09-20 | 2024-09-17 | 2.610 | 8,008,000 | +42,000 | 0.67% | 20,900,880 |
| 2024-09-19 | 2024-09-16 | 2.580 | 7,966,000 | -20,000 | 0.67% | 20,552,280 |
| 2024-09-16 | 2024-09-12 | 2.550 | 7,986,000 | -38,000 | 0.67% | 20,364,300 |
| 2024-09-13 | 2024-09-11 | 2.530 | 8,024,000 | -18,000 | 0.67% | 20,300,720 |
| 2024-09-12 | 2024-09-10 | 2.530 | 8,042,000 | +28,000 | 0.68% | 20,346,260 |
| 2024-09-11 | 2024-09-09 | 2.590 | 8,014,000 | +34,000 | 0.67% | 20,756,260 |
| 2024-09-10 | 2024-09-05 | 2.620 | 7,980,000 | -92,000 | 0.67% | 20,907,600 |
| 2024-09-09 | 2024-09-04 | 2.610 | 8,072,000 | +154,000 | 0.68% | 21,067,920 |
| 2024-09-05 | 2024-09-03 | 2.790 | 7,918,000 | -60,000 | 0.66% | 22,091,220 |
| 2024-09-04 | 2024-09-02 | 2.770 | 7,978,000 | +210,000 | 0.67% | 22,099,060 |
| 2024-09-03 | 2024-08-30 | 2.890 | 7,768,000 | -54,000 | 0.65% | 22,449,520 |
| 2024-09-02 | 2024-08-29 | 2.820 | 7,822,000 | +46,000 | 0.66% | 22,058,040 |
| 2024-08-30 | 2024-08-28 | 2.800 | 7,776,000 | +112,000 | 0.65% | 21,772,800 |
| 2024-08-29 | 2024-08-27 | 2.900 | 7,664,000 | +28,000 | 0.64% | 22,225,600 |
| 2024-08-28 | 2024-08-26 | 2.820 | 7,636,000 | -52,000 | 0.64% | 21,533,520 |
| 2024-08-27 | 2024-08-23 | 2.740 | 7,688,000 | -2,000 | 0.65% | 21,065,120 |
| 2024-08-26 | 2024-08-22 | 2.760 | 7,690,000 | +10,000 | 0.65% | 21,224,400 |
| 2024-08-23 | 2024-08-21 | 2.760 | 7,680,000 | -6,000 | 0.64% | 21,196,800 |
| 2024-08-22 | 2024-08-20 | 2.760 | 7,686,000 | +10,000 | 0.65% | 21,213,360 |
| 2024-08-21 | 2024-08-19 | 2.830 | 7,676,000 | -104,000 | 0.64% | 21,723,080 |
| 2024-08-20 | 2024-08-16 | 2.770 | 7,780,000 | +168,000 | 0.65% | 21,550,600 |
| 2024-08-19 | 2024-08-15 | 2.900 | 7,612,000 | +28,000 | 0.64% | 22,074,800 |
| 2024-08-16 | 2024-08-14 | 2.940 | 7,584,000 | +6,000 | 0.64% | 22,296,960 |
| 2024-08-15 | 2024-08-13 | 3.020 | 7,578,000 | -44,000 | 0.64% | 22,885,560 |
| 2024-08-14 | 2024-08-12 | 3.050 | 7,622,000 | +24,000 | 0.64% | 23,247,100 |
| 2024-08-13 | 2024-08-09 | 2.970 | 7,598,000 | +62,000 | 0.64% | 22,566,060 |
| 2024-08-12 | 2024-08-08 | 2.830 | 7,536,000 | +4,000 | 0.63% | 21,326,880 |
| 2024-08-09 | 2024-08-07 | 2.880 | 7,532,000 | +74,000 | 0.63% | 21,692,160 |
| 2024-08-08 | 2024-08-06 | 2.830 | 7,458,000 | -58,000 | 0.63% | 21,106,140 |
| 2024-08-07 | 2024-08-05 | 2.830 | 7,516,000 | -182,000 | 0.63% | 21,270,280 |
| 2024-08-06 | 2024-08-02 | 2.940 | 7,698,000 | +48,000 | 0.65% | 22,632,120 |
| 2024-08-05 | 2024-08-01 | 3.140 | 7,650,000 | +82,000 | 0.64% | 24,021,000 |
| 2024-08-02 | 2024-07-31 | 3.120 | 7,568,000 | -56,000 | 0.64% | 23,612,160 |
| 2024-08-01 | 2024-07-30 | 3.070 | 7,624,000 | +264,000 | 0.64% | 23,405,680 |
| 2024-07-31 | 2024-07-29 | 3.050 | 7,360,000 | +174,000 | 0.62% | 22,448,000 |
| 2024-07-30 | 2024-07-26 | 3.220 | 7,186,000 | +986,000 | 0.60% | 23,138,920 |
| 2024-07-29 | 2024-07-25 | 3.270 | 6,200,000 | +104,000 | 0.52% | 20,274,000 |
| 2024-07-26 | 2024-07-24 | 3.490 | 6,096,000 | -28,000 | 0.51% | 21,275,040 |
| 2024-07-25 | 2024-07-23 | 3.480 | 6,124,000 | +102,000 | 0.51% | 21,311,520 |
| 2024-07-24 | 2024-07-22 | 3.350 | 6,022,000 | +96,000 | 0.51% | 20,173,700 |
| 2024-07-23 | 2024-07-19 | 3.400 | 5,926,000 | +66,000 | 0.50% | 20,148,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 5,860,000 | -24,000 | 0.49% | 20,803,000 |
| 2024-07-19 | 2024-07-17 | 3.480 | 5,884,000 | +346,000 | 0.49% | 20,476,320 |
| 2024-07-18 | 2024-07-16 | 3.850 | 5,538,000 | +98,000 | 0.46% | 21,321,300 |
| 2024-07-17 | 2024-07-15 | 3.840 | 5,440,000 | -2,000 | 0.46% | 20,889,600 |
| 2024-07-16 | 2024-07-12 | 4.010 | 5,442,000 | +36,000 | 0.46% | 21,822,420 |
| 2024-07-15 | 2024-07-11 | 3.980 | 5,406,000 | +34,000 | 0.45% | 21,515,880 |
| 2024-07-12 | 2024-07-10 | 3.970 | 5,372,000 | -28,000 | 0.45% | 21,326,840 |
| 2024-07-11 | 2024-07-09 | 4.090 | 5,400,000 | -264,000 | 0.45% | 22,086,000 |
| 2024-07-10 | 2024-07-08 | 3.790 | 5,664,000 | +254,000 | 0.48% | 21,466,560 |
| 2024-07-09 | 2024-07-05 | 3.900 | 5,410,000 | +74,000 | 0.45% | 21,099,000 |
| 2024-07-08 | 2024-07-04 | 4.090 | 5,336,000 | +222,000 | 0.45% | 21,824,240 |
| 2024-07-05 | 2024-07-03 | 4.480 | 5,114,000 | -26,000 | 0.43% | 22,910,720 |
| 2024-07-04 | 2024-07-02 | 4.420 | 5,140,000 | +46,000 | 0.43% | 22,718,800 |
| 2024-07-03 | 2024-06-28 | 4.480 | 5,094,000 | -176,000 | 0.43% | 22,821,120 |
| 2024-07-02 | 2024-06-27 | 4.360 | 5,270,000 | -8,000 | 0.44% | 22,977,200 |
| 2024-06-28 | 2024-06-26 | 4.510 | 5,278,000 | -4,000 | 0.44% | 23,803,780 |
| 2024-06-27 | 2024-06-25 | 4.420 | 5,282,000 | -158,000 | 0.44% | 23,346,440 |
| 2024-06-26 | 2024-06-24 | 4.490 | 5,440,000 | -10,000 | 0.46% | 24,425,600 |
| 2024-06-25 | 2024-06-21 | 4.380 | 5,450,000 | +36,000 | 0.46% | 23,871,000 |
| 2024-06-24 | 2024-06-20 | 4.460 | 5,414,000 | -338,000 | 0.45% | 24,146,440 |
| 2024-06-21 | 2024-06-19 | 4.170 | 5,752,000 | +30,000 | 0.48% | 23,985,840 |
| 2024-06-20 | 2024-06-18 | 4.190 | 5,722,000 | -84,000 | 0.48% | 23,975,180 |
| 2024-06-19 | 2024-06-17 | 4.080 | 5,806,000 | -18,000 | 0.49% | 23,688,480 |
| 2024-06-18 | 2024-06-14 | 4.070 | 5,824,000 | -90,000 | 0.49% | 23,703,680 |
| 2024-06-17 | 2024-06-13 | 4.110 | 5,914,000 | -308,000 | 0.50% | 24,306,540 |
| 2024-06-14 | 2024-06-12 | 3.860 | 6,222,000 | -18,000 | 0.52% | 24,016,920 |
| 2024-06-13 | 2024-06-11 | 3.900 | 6,240,000 | +102,000 | 0.52% | 24,336,000 |
| 2024-06-12 | 2024-06-07 | 3.960 | 6,138,000 | -144,000 | 0.52% | 24,306,480 |
| 2024-06-11 | 2024-06-06 | 4.030 | 6,282,000 | +24,000 | 0.53% | 25,316,460 |
| 2024-06-07 | 2024-06-05 | 4.110 | 6,258,000 | -84,000 | 0.53% | 25,720,380 |
| 2024-06-06 | 2024-06-04 | 3.980 | 6,342,000 | +58,000 | 0.53% | 25,241,160 |
| 2024-06-05 | 2024-06-03 | 3.990 | 6,284,000 | -136,000 | 0.53% | 25,073,160 |
| 2024-06-04 | 2024-05-31 | 3.790 | 6,420,000 | +2,000 | 0.54% | 24,331,800 |
| 2024-06-03 | 2024-05-30 | 3.490 | 6,418,000 | +24,000 | 0.54% | 22,398,820 |
| 2024-05-31 | 2024-05-29 | 3.410 | 6,394,000 | -588,000 | 0.54% | 21,803,540 |
| 2024-05-30 | 2024-05-28 | 3.530 | 6,982,000 | -100,000 | 0.59% | 24,646,460 |
| 2024-05-29 | 2024-05-27 | 3.650 | 7,082,000 | -190,000 | 0.59% | 25,849,300 |
| 2024-05-28 | 2024-05-24 | 3.580 | 7,272,000 | +22,000 | 0.61% | 26,033,760 |
| 2024-05-27 | 2024-05-23 | 3.760 | 7,250,000 | +30,000 | 0.61% | 27,260,000 |
| 2024-05-24 | 2024-05-22 | 3.820 | 7,220,000 | +104,000 | 0.61% | 27,580,400 |
| 2024-05-23 | 2024-05-21 | 3.930 | 7,116,000 | +144,000 | 0.60% | 27,965,880 |
| 2024-05-22 | 2024-05-20 | 3.950 | 6,972,000 | +194,000 | 0.59% | 27,539,400 |
| 2024-05-21 | 2024-05-17 | 3.970 | 6,778,000 | -130,000 | 0.57% | 26,908,660 |
| 2024-05-20 | 2024-05-16 | 3.770 | 6,908,000 | +164,000 | 0.58% | 26,043,160 |
| 2024-05-17 | 2024-05-14 | 3.850 | 6,744,000 | -302,000 | 0.57% | 25,964,400 |
| 2024-05-16 | 2024-05-13 | 3.610 | 7,046,000 | -188,000 | 0.59% | 25,436,060 |
| 2024-05-14 | 2024-05-10 | 3.520 | 7,234,000 | +138,000 | 0.61% | 25,463,680 |
| 2024-05-13 | 2024-05-09 | 3.690 | 7,096,000 | +362,000 | 0.60% | 26,184,240 |
| 2024-05-10 | 2024-05-08 | 3.720 | 6,734,000 | +6,000 | 0.57% | 25,050,480 |
| 2024-05-09 | 2024-05-07 | 3.630 | 6,728,000 | -352,000 | 0.56% | 24,422,640 |
| 2024-05-08 | 2024-05-06 | 3.580 | 7,080,000 | +84,000 | 0.59% | 25,346,400 |
| 2024-05-07 | 2024-05-03 | 3.570 | 6,996,000 | -532,000 | 0.59% | 24,975,720 |
| 2024-05-06 | 2024-05-02 | 3.390 | 7,528,000 | +894,000 | 0.63% | 25,519,920 |
| 2024-05-03 | 2024-04-30 | 3.410 | 6,634,000 | -48,000 | 0.56% | 22,621,940 |
| 2024-05-02 | 2024-04-29 | 3.210 | 6,682,000 | -122,000 | 0.56% | 21,449,220 |
| 2024-04-30 | 2024-04-26 | 3.110 | 6,804,000 | -596,000 | 0.57% | 21,160,440 |
| 2024-04-29 | 2024-04-25 | 2.820 | 7,400,000 | +302,000 | 0.62% | 20,868,000 |
| 2024-04-26 | 2024-04-24 | 2.930 | 7,098,000 | -58,000 | 0.60% | 20,797,140 |
| 2024-04-25 | 2024-04-23 | 2.860 | 7,156,000 | -12,000 | 0.60% | 20,466,160 |
| 2024-04-24 | 2024-04-22 | 2.880 | 7,168,000 | -242,000 | 0.60% | 20,643,840 |
| 2024-04-23 | 2024-04-19 | 2.700 | 7,410,000 | +92,000 | 0.62% | 20,007,000 |
| 2024-04-22 | 2024-04-18 | 2.870 | 7,318,000 | -12,000 | 0.61% | 21,002,660 |
| 2024-04-19 | 2024-04-17 | 2.870 | 7,330,000 | -116,000 | 0.62% | 21,037,100 |
| 2024-04-18 | 2024-04-16 | 2.730 | 7,446,000 | +220,000 | 0.63% | 20,327,580 |
| 2024-04-17 | 2024-04-15 | 2.830 | 7,226,000 | -32,000 | 0.61% | 20,449,580 |
| 2024-04-16 | 2024-04-12 | 2.850 | 7,258,000 | +152,000 | 0.61% | 20,685,300 |
| 2024-04-15 | 2024-04-11 | 2.860 | 7,106,000 | +28,000 | 0.60% | 20,323,160 |
| 2024-04-12 | 2024-04-10 | 2.930 | 7,078,000 | +308,000 | 0.59% | 20,738,540 |
| 2024-04-11 | 2024-04-09 | 2.950 | 6,770,000 | -832,000 | 0.57% | 19,971,500 |
| 2024-04-10 | 2024-04-08 | 2.620 | 7,602,000 | +204,000 | 0.64% | 19,917,240 |
| 2024-04-09 | 2024-04-05 | 2.660 | 7,398,000 | -14,000 | 0.62% | 19,678,680 |
| 2024-04-08 | 2024-04-03 | 2.660 | 7,412,000 | -142,000 | 0.62% | 19,715,920 |
| 2024-04-05 | 2024-04-02 | 2.610 | 7,554,000 | +30,000 | 0.63% | 19,715,940 |
| 2024-04-03 | 2024-03-28 | 2.480 | 7,524,000 | -68,000 | 0.63% | 18,659,520 |
| 2024-04-02 | 2024-03-27 | 2.450 | 7,592,000 | +22,000 | 0.64% | 18,600,400 |
| 2024-03-28 | 2024-03-26 | 2.360 | 7,570,000 | -30,000 | 0.64% | 17,865,200 |
| 2024-03-27 | 2024-03-25 | 2.400 | 7,600,000 | -388,000 | 0.64% | 18,240,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 7,988,000 | +374,000 | 0.67% | 18,212,640 |
| 2024-03-25 | 2024-03-21 | 2.550 | 7,614,000 | +70,000 | 0.64% | 19,415,700 |
| 2024-03-22 | 2024-03-20 | 2.600 | 7,544,000 | -114,000 | 0.63% | 19,614,400 |
| 2024-03-21 | 2024-03-19 | 2.410 | 7,658,000 | +80,000 | 0.64% | 18,455,780 |
| 2024-03-20 | 2024-03-18 | 2.470 | 7,578,000 | +84,000 | 0.64% | 18,717,660 |
| 2024-03-19 | 2024-03-15 | 2.410 | 7,494,000 | +144,000 | 0.63% | 18,060,540 |
| 2024-03-18 | 2024-03-14 | 2.450 | 7,350,000 | -64,000 | 0.62% | 18,007,500 |
| 2024-03-15 | 2024-03-13 | 2.410 | 7,414,000 | +64,000 | 0.62% | 17,867,740 |
| 2024-03-14 | 2024-03-12 | 2.550 | 7,350,000 | -162,000 | 0.62% | 18,742,500 |
| 2024-03-13 | 2024-03-11 | 2.580 | 7,512,000 | -138,000 | 0.63% | 19,380,960 |
| 2024-03-12 | 2024-03-08 | 2.490 | 7,650,000 | -218,000 | 0.64% | 19,048,500 |
| 2024-03-11 | 2024-03-07 | 2.360 | 7,868,000 | +576,000 | 0.66% | 18,568,480 |
| 2024-03-08 | 2024-03-06 | 2.560 | 7,292,000 | -582,000 | 0.61% | 18,667,520 |
| 2024-03-07 | 2024-03-05 | 1.760 | 7,874,000 | -2,000 | 0.66% | 13,858,240 |
| 2024-03-06 | 2024-03-04 | 1.860 | 7,876,000 | +292,000 | 0.66% | 14,649,360 |
| 2024-03-04 | 2024-02-29 | 1.820 | 7,584,000 | -2,000 | 0.64% | 13,802,880 |
| 2024-03-01 | 2024-02-28 | 1.770 | 7,586,000 | +4,000 | 0.64% | 13,427,220 |
| 2024-02-28 | 2024-02-26 | 1.850 | 7,582,000 | +16,000 | 0.64% | 14,026,700 |
| 2024-02-27 | 2024-02-23 | 1.830 | 7,566,000 | +40,000 | 0.64% | 13,845,780 |
| 2024-02-26 | 2024-02-22 | 1.830 | 7,526,000 | -4,000 | 0.63% | 13,772,580 |
| 2024-02-23 | 2024-02-21 | 1.800 | 7,530,000 | -28,000 | 0.63% | 13,554,000 |
| 2024-02-21 | 2024-02-19 | 1.790 | 7,558,000 | -20,000 | 0.63% | 13,528,820 |
| 2024-02-20 | 2024-02-16 | 1.750 | 7,578,000 | -50,000 | 0.64% | 13,261,500 |
| 2024-02-19 | 2024-02-15 | 1.680 | 7,628,000 | +20,000 | 0.64% | 12,815,040 |
| 2024-02-16 | 2024-02-14 | 1.670 | 7,608,000 | +132,000 | 0.64% | 12,705,360 |
| 2024-02-14 | 2024-02-07 | 1.650 | 7,476,000 | +2,000 | 0.63% | 12,335,400 |
| 2024-02-08 | 2024-02-06 | 1.740 | 7,474,000 | -24,000 | 0.63% | 13,004,760 |
| 2024-02-07 | 2024-02-05 | 1.610 | 7,498,000 | -46,000 | 0.63% | 12,071,780 |
| 2024-02-06 | 2024-02-02 | 1.690 | 7,544,000 | +290,000 | 0.63% | 12,749,360 |
| 2024-02-05 | 2024-02-01 | 1.810 | 7,254,000 | +26,000 | 0.61% | 13,129,740 |
| 2024-02-02 | 2024-01-31 | 1.800 | 7,228,000 | -10,000 | 0.61% | 13,010,400 |
| 2024-02-01 | 2024-01-30 | 1.820 | 7,238,000 | +16,000 | 0.61% | 13,173,160 |
| 2024-01-30 | 2024-01-26 | 1.870 | 7,222,000 | +22,000 | 0.61% | 13,505,140 |
| 2024-01-29 | 2024-01-25 | 1.930 | 7,200,000 | +64,000 | 0.60% | 13,896,000 |
| 2024-01-26 | 2024-01-24 | 1.920 | 7,136,000 | +28,000 | 0.60% | 13,701,120 |
| 2024-01-25 | 2024-01-23 | 1.910 | 7,108,000 | -86,000 | 0.60% | 13,576,280 |
| 2024-01-24 | 2024-01-22 | 1.850 | 7,194,000 | +12,000 | 0.60% | 13,308,900 |
| 2024-01-23 | 2024-01-19 | 1.850 | 7,182,000 | -44,000 | 0.60% | 13,286,700 |
| 2024-01-22 | 2024-01-18 | 2.000 | 7,226,000 | +6,000 | 0.61% | 14,452,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 7,220,000 | +136,000 | 0.61% | 13,790,200 |
| 2024-01-18 | 2024-01-16 | 2.010 | 7,084,000 | -66,000 | 0.59% | 14,238,840 |
| 2024-01-17 | 2024-01-15 | 1.930 | 7,150,000 | -70,000 | 0.60% | 13,799,500 |
| 2024-01-16 | 2024-01-12 | 1.860 | 7,220,000 | -14,000 | 0.61% | 13,429,200 |
| 2024-01-15 | 2024-01-11 | 1.850 | 7,234,000 | -60,000 | 0.61% | 13,382,900 |
| 2024-01-12 | 2024-01-10 | 1.730 | 7,294,000 | +40,000 | 0.61% | 12,618,620 |
| 2024-01-11 | 2024-01-09 | 1.770 | 7,254,000 | -36,000 | 0.61% | 12,839,580 |
| 2024-01-10 | 2024-01-08 | 1.750 | 7,290,000 | +6,000 | 0.61% | 12,757,500 |
| 2024-01-09 | 2024-01-05 | 1.880 | 7,284,000 | -10,000 | 0.61% | 13,693,920 |
| 2024-01-08 | 2024-01-04 | 1.850 | 7,294,000 | +54,000 | 0.61% | 13,493,900 |
| 2024-01-05 | 2024-01-03 | 1.870 | 7,240,000 | +80,000 | 0.61% | 13,538,800 |
| 2024-01-04 | 2024-01-02 | 1.900 | 7,160,000 | +20,000 | 0.60% | 13,604,000 |
| 2024-01-03 | 2023-12-29 | 1.940 | 7,140,000 | +24,000 | 0.60% | 13,851,600 |
| 2024-01-02 | 2023-12-28 | 1.970 | 7,116,000 | -28,000 | 0.60% | 14,018,520 |
| 2023-12-29 | 2023-12-27 | 1.910 | 7,144,000 | -36,000 | 0.60% | 13,645,040 |
| 2023-12-28 | 2023-12-22 | 1.910 | 7,180,000 | -16,000 | 0.60% | 13,713,800 |
| 2023-12-27 | 2023-12-21 | 2.040 | 7,196,000 | -16,000 | 0.60% | 14,679,840 |
| 2023-12-22 | 2023-12-20 | 2.040 | 7,212,000 | -26,000 | 0.61% | 14,712,480 |
| 2023-12-21 | 2023-12-19 | 1.870 | 7,238,000 | +8,000 | 0.61% | 13,535,060 |
| 2023-12-20 | 2023-12-18 | 1.890 | 7,230,000 | +112,000 | 0.61% | 13,664,700 |
| 2023-12-19 | 2023-12-15 | 2.000 | 7,118,000 | -128,000 | 0.60% | 14,236,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 7,246,000 | +96,000 | 0.61% | 13,477,560 |
| 2023-12-15 | 2023-12-13 | 1.870 | 7,150,000 | -2,000 | 0.60% | 13,370,500 |
| 2023-12-14 | 2023-12-12 | 1.870 | 7,152,000 | -20,000 | 0.60% | 13,374,240 |
| 2023-12-13 | 2023-12-11 | 1.900 | 7,172,000 | +14,000 | 0.60% | 13,626,800 |
| 2023-12-12 | 2023-12-08 | 1.950 | 7,158,000 | +88,000 | 0.60% | 13,958,100 |
| 2023-12-11 | 2023-12-07 | 1.910 | 7,070,000 | +6,000 | 0.59% | 13,503,700 |
| 2023-12-08 | 2023-12-06 | 1.940 | 7,064,000 | +24,000 | 0.59% | 13,704,160 |
| 2023-12-07 | 2023-12-05 | 1.940 | 7,040,000 | -16,000 | 0.59% | 13,657,600 |
| 2023-12-06 | 2023-12-04 | 1.990 | 7,056,000 | +30,000 | 0.59% | 14,041,440 |
| 2023-12-05 | 2023-12-01 | 2.090 | 7,026,000 | +24,000 | 0.59% | 14,684,340 |
| 2023-12-04 | 2023-11-30 | 2.080 | 7,002,000 | +50,000 | 0.59% | 14,564,160 |
| 2023-12-01 | 2023-11-29 | 2.160 | 6,952,000 | -216,000 | 0.58% | 15,016,320 |
| 2023-11-30 | 2023-11-28 | 2.290 | 7,168,000 | -4,000 | 0.60% | 16,414,720 |
| 2023-11-29 | 2023-11-27 | 2.340 | 7,172,000 | +28,000 | 0.60% | 16,782,480 |
| 2023-11-28 | 2023-11-24 | 2.360 | 7,144,000 | -70,000 | 0.60% | 16,859,840 |
| 2023-11-27 | 2023-11-23 | 2.320 | 7,214,000 | -36,000 | 0.61% | 16,736,480 |
| 2023-11-23 | 2023-11-21 | 2.400 | 7,250,000 | +32,000 | 0.61% | 17,400,000 |
| 2023-11-22 | 2023-11-20 | 2.420 | 7,218,000 | +18,000 | 0.61% | 17,467,560 |
| 2023-11-21 | 2023-11-17 | 2.380 | 7,200,000 | +10,000 | 0.60% | 17,136,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 7,190,000 | +52,000 | 0.60% | 17,975,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 7,138,000 | +4,000 | 0.60% | 16,274,640 |
| 2023-11-15 | 2023-11-13 | 2.280 | 7,134,000 | -80,000 | 0.60% | 16,265,520 |
| 2023-11-14 | 2023-11-10 | 2.200 | 7,214,000 | +62,000 | 0.61% | 15,870,800 |
| 2023-11-13 | 2023-11-09 | 2.370 | 7,152,000 | -86,000 | 0.60% | 16,950,240 |
| 2023-11-10 | 2023-11-08 | 2.430 | 7,238,000 | +150,000 | 0.61% | 17,588,340 |
| 2023-11-09 | 2023-11-07 | 2.500 | 7,088,000 | +52,000 | 0.60% | 17,720,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 7,036,000 | -380,000 | 0.59% | 17,519,640 |
| 2023-11-07 | 2023-11-03 | 2.280 | 7,416,000 | -28,000 | 0.62% | 16,908,480 |
| 2023-11-06 | 2023-11-02 | 2.290 | 7,444,000 | -52,000 | 0.62% | 17,046,760 |
| 2023-11-03 | 2023-11-01 | 2.240 | 7,496,000 | +24,000 | 0.63% | 16,791,040 |
| 2023-11-02 | 2023-10-31 | 2.310 | 7,472,000 | -26,000 | 0.63% | 17,260,320 |
| 2023-11-01 | 2023-10-30 | 2.210 | 7,498,000 | +34,000 | 0.63% | 16,570,580 |
| 2023-10-31 | 2023-10-27 | 2.150 | 7,464,000 | +96,000 | 0.63% | 16,047,600 |
| 2023-10-30 | 2023-10-26 | 2.150 | 7,368,000 | -20,000 | 0.62% | 15,841,200 |
| 2023-10-27 | 2023-10-25 | 2.150 | 7,388,000 | +58,000 | 0.62% | 15,884,200 |
| 2023-10-26 | 2023-10-24 | 2.320 | 7,330,000 | +16,000 | 0.62% | 17,005,600 |
| 2023-10-25 | 2023-10-20 | 2.190 | 7,314,000 | -2,000 | 0.61% | 16,017,660 |
| 2023-10-24 | 2023-10-19 | 2.370 | 7,316,000 | -92,000 | 0.61% | 17,338,920 |
| 2023-10-20 | 2023-10-18 | 2.470 | 7,408,000 | -66,000 | 0.62% | 18,297,760 |
| 2023-10-19 | 2023-10-17 | 2.400 | 7,474,000 | +98,000 | 0.63% | 17,937,600 |
| 2023-10-18 | 2023-10-16 | 2.360 | 7,376,000 | +92,000 | 0.62% | 17,407,360 |
| 2023-10-17 | 2023-10-13 | 2.550 | 7,284,000 | +128,000 | 0.61% | 18,574,200 |
| 2023-10-16 | 2023-10-12 | 2.720 | 7,156,000 | -120,000 | 0.60% | 19,464,320 |
| 2023-10-13 | 2023-10-11 | 2.540 | 7,276,000 | -68,000 | 0.61% | 18,481,040 |
| 2023-10-12 | 2023-10-10 | 2.550 | 7,344,000 | -122,000 | 0.62% | 18,727,200 |
| 2023-10-11 | 2023-10-09 | 2.400 | 7,466,000 | -124,000 | 0.63% | 17,918,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 7,590,000 | -128,000 | 0.64% | 17,836,500 |
| 2023-10-09 | 2023-10-05 | 2.340 | 7,718,000 | -4,000 | 0.65% | 18,060,120 |
| 2023-10-06 | 2023-10-04 | 2.200 | 7,722,000 | +24,000 | 0.65% | 16,988,400 |
| 2023-10-05 | 2023-10-03 | 2.030 | 7,698,000 | -26,000 | 0.65% | 15,626,940 |
| 2023-10-04 | 2023-09-29 | 2.060 | 7,724,000 | -90,000 | 0.65% | 15,911,440 |
| 2023-10-03 | 2023-09-28 | 2.030 | 7,814,000 | +24,000 | 0.66% | 15,862,420 |
| 2023-09-29 | 2023-09-27 | 2.010 | 7,790,000 | +12,000 | 0.65% | 15,657,900 |
| 2023-09-28 | 2023-09-26 | 2.030 | 7,778,000 | -2,000 | 0.65% | 15,789,340 |
| 2023-09-27 | 2023-09-25 | 1.880 | 7,780,000 | +16,000 | 0.65% | 14,626,400 |
| 2023-09-26 | 2023-09-22 | 1.910 | 7,764,000 | -10,000 | 0.65% | 14,829,240 |
| 2023-09-25 | 2023-09-21 | 1.790 | 7,774,000 | +40,000 | 0.65% | 13,915,460 |
| 2023-09-22 | 2023-09-20 | 1.930 | 7,734,000 | -92,000 | 0.65% | 14,926,620 |
| 2023-09-21 | 2023-09-19 | 1.930 | 7,826,000 | +58,000 | 0.66% | 15,104,180 |
| 2023-09-20 | 2023-09-18 | 1.860 | 7,768,000 | -40,000 | 0.65% | 14,448,480 |
| 2023-09-19 | 2023-09-15 | 1.830 | 7,808,000 | -98,000 | 0.66% | 14,288,640 |
| 2023-09-18 | 2023-09-14 | 1.880 | 7,906,000 | -18,000 | 0.66% | 14,863,280 |
| 2023-09-15 | 2023-09-13 | 1.870 | 7,924,000 | -110,000 | 0.67% | 14,817,880 |
| 2023-09-14 | 2023-09-12 | 1.800 | 8,034,000 | +70,000 | 0.67% | 14,461,200 |
| 2023-09-13 | 2023-09-11 | 1.930 | 7,964,000 | -136,000 | 0.67% | 15,370,520 |
| 2023-09-12 | 2023-09-07 | 1.870 | 8,100,000 | -20,000 | 0.68% | 15,147,000 |
| 2023-09-11 | 2023-09-06 | 1.830 | 8,120,000 | -68,000 | 0.68% | 14,859,600 |
| 2023-09-07 | 2023-09-05 | 1.670 | 8,188,000 | +14,000 | 0.69% | 13,673,960 |
| 2023-09-06 | 2023-09-04 | 1.610 | 8,174,000 | +44,000 | 0.69% | 13,160,140 |
| 2023-09-05 | 2023-08-31 | 1.600 | 8,130,000 | -10,000 | 0.68% | 13,008,000 |
| 2023-09-04 | 2023-08-30 | 1.610 | 8,140,000 | -54,000 | 0.68% | 13,105,400 |
| 2023-08-31 | 2023-08-29 | 1.600 | 8,194,000 | +10,000 | 0.69% | 13,110,400 |
| 2023-08-30 | 2023-08-28 | 1.480 | 8,184,000 | -64,000 | 0.69% | 12,112,320 |
| 2023-08-29 | 2023-08-25 | 1.520 | 8,248,000 | +38,000 | 0.69% | 12,536,960 |
| 2023-08-28 | 2023-08-24 | 1.560 | 8,210,000 | +26,000 | 0.69% | 12,807,600 |
| 2023-08-25 | 2023-08-23 | 1.480 | 8,184,000 | +4,000 | 0.69% | 12,112,320 |
| 2023-08-24 | 2023-08-22 | 1.520 | 8,180,000 | +38,000 | 0.69% | 12,433,600 |
| 2023-08-23 | 2023-08-21 | 1.480 | 8,142,000 | +14,000 | 0.68% | 12,050,160 |
| 2023-08-22 | 2023-08-18 | 1.570 | 8,128,000 | +12,000 | 0.68% | 12,760,960 |
| 2023-08-21 | 2023-08-17 | 1.640 | 8,116,000 | +22,000 | 0.68% | 13,310,240 |
| 2023-08-18 | 2023-08-16 | 1.610 | 8,094,000 | +14,000 | 0.68% | 13,031,340 |
| 2023-08-17 | 2023-08-15 | 1.650 | 8,080,000 | -6,000 | 0.68% | 13,332,000 |
| 2023-08-16 | 2023-08-14 | 1.690 | 8,086,000 | -118,000 | 0.68% | 13,665,340 |
| 2023-08-15 | 2023-08-11 | 1.480 | 8,204,000 | -20,000 | 0.69% | 12,141,920 |
| 2023-08-14 | 2023-08-10 | 1.510 | 8,224,000 | -384,000 | 0.69% | 12,418,240 |
| 2023-08-11 | 2023-08-09 | 1.430 | 8,608,000 | -4,000 | 0.72% | 12,309,440 |
| 2023-08-10 | 2023-08-08 | 1.410 | 8,612,000 | -66,000 | 0.72% | 12,142,920 |
| 2023-08-08 | 2023-08-04 | 1.480 | 8,678,000 | -100,000 | 0.73% | 12,843,440 |
| 2023-08-07 | 2023-08-03 | 1.430 | 8,778,000 | +70,000 | 0.74% | 12,552,540 |
| 2023-08-04 | 2023-08-02 | 1.440 | 8,708,000 | +80,000 | 0.73% | 12,539,520 |
| 2023-08-03 | 2023-08-01 | 1.510 | 8,628,000 | +90,000 | 0.72% | 13,028,280 |
| 2023-08-02 | 2023-07-31 | 1.510 | 8,538,000 | -270,000 | 0.72% | 12,892,380 |
| 2023-08-01 | 2023-07-28 | 1.450 | 8,808,000 | +42,000 | 0.74% | 12,771,600 |
| 2023-07-31 | 2023-07-27 | 1.400 | 8,766,000 | -22,000 | 0.74% | 12,272,400 |
| 2023-07-28 | 2023-07-26 | 1.400 | 8,788,000 | -74,000 | 0.74% | 12,303,200 |
| 2023-07-27 | 2023-07-25 | 1.400 | 8,862,000 | +164,000 | 0.74% | 12,406,800 |
| 2023-07-26 | 2023-07-24 | 1.360 | 8,698,000 | +20,000 | 0.73% | 11,829,280 |
| 2023-07-25 | 2023-07-21 | 1.390 | 8,678,000 | -10,000 | 0.73% | 12,062,420 |
| 2023-07-24 | 2023-07-20 | 1.380 | 8,688,000 | +100,000 | 0.73% | 11,989,440 |
| 2023-07-21 | 2023-07-19 | 1.430 | 8,588,000 | -120,000 | 0.72% | 12,280,840 |
| 2023-07-20 | 2023-07-18 | 1.420 | 8,708,000 | +220,000 | 0.73% | 12,365,360 |
| 2023-07-19 | 2023-07-14 | 1.450 | 8,488,000 | +78,000 | 0.71% | 12,307,600 |
| 2023-07-18 | 2023-07-13 | 1.460 | 8,410,000 | +110,000 | 0.71% | 12,278,600 |
| 2023-07-14 | 2023-07-12 | 1.470 | 8,300,000 | -152,000 | 0.70% | 12,201,000 |
| 2023-07-13 | 2023-07-11 | 1.460 | 8,452,000 | +122,000 | 0.71% | 12,339,920 |
| 2023-07-11 | 2023-07-07 | 1.380 | 8,330,000 | -12,000 | 0.70% | 11,495,400 |
| 2023-07-10 | 2023-07-06 | 1.410 | 8,342,000 | +14,000 | 0.70% | 11,762,220 |
| 2023-07-07 | 2023-07-05 | 1.450 | 8,328,000 | +14,000 | 0.70% | 12,075,600 |
| 2023-07-06 | 2023-07-04 | 1.510 | 8,314,000 | -70,000 | 0.70% | 12,554,140 |
| 2023-07-05 | 2023-07-03 | 1.450 | 8,384,000 | +2,000 | 0.70% | 12,156,800 |
| 2023-07-04 | 2023-06-30 | 1.470 | 8,382,000 | -20,000 | 0.70% | 12,321,540 |
| 2023-06-28 | 2023-06-26 | 1.400 | 8,402,000 | -10,000 | 0.71% | 11,762,800 |
| 2023-06-27 | 2023-06-23 | 1.430 | 8,412,000 | -80,000 | 0.71% | 12,029,160 |
| 2023-06-26 | 2023-06-21 | 1.480 | 8,492,000 | +42,000 | 0.71% | 12,568,160 |
| 2023-06-23 | 2023-06-20 | 1.490 | 8,450,000 | +16,000 | 0.71% | 12,590,500 |
| 2023-06-21 | 2023-06-19 | 1.500 | 8,434,000 | +38,000 | 0.71% | 12,651,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 8,396,000 | +6,000 | 0.70% | 13,013,800 |
| 2023-06-19 | 2023-06-15 | 1.500 | 8,390,000 | -74,000 | 0.70% | 12,585,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 8,464,000 | -22,000 | 0.71% | 12,188,160 |
| 2023-06-15 | 2023-06-13 | 1.470 | 8,486,000 | +264,000 | 0.71% | 12,474,420 |
| 2023-06-14 | 2023-06-12 | 1.420 | 8,222,000 | +14,000 | 0.69% | 11,675,240 |
| 2023-06-13 | 2023-06-09 | 1.430 | 8,208,000 | -108,000 | 0.69% | 11,737,440 |
| 2023-06-12 | 2023-06-08 | 1.410 | 8,316,000 | +64,000 | 0.70% | 11,725,560 |
| 2023-06-09 | 2023-06-07 | 1.440 | 8,252,000 | +4,000 | 0.69% | 11,882,880 |
| 2023-06-08 | 2023-06-06 | 1.490 | 8,248,000 | -20,000 | 0.69% | 12,289,520 |
| 2023-06-07 | 2023-06-05 | 1.480 | 8,268,000 | -20,000 | 0.69% | 12,236,640 |
| 2023-06-06 | 2023-06-02 | 1.480 | 8,288,000 | +26,000 | 0.70% | 12,266,240 |
| 2023-06-05 | 2023-06-01 | 1.430 | 8,262,000 | -94,000 | 0.69% | 11,814,660 |
| 2023-06-02 | 2023-05-31 | 1.370 | 8,356,000 | +74,000 | 0.70% | 11,447,720 |
| 2023-06-01 | 2023-05-30 | 1.410 | 8,282,000 | +20,000 | 0.70% | 11,677,620 |
| 2023-05-31 | 2023-05-29 | 1.390 | 8,262,000 | +18,000 | 0.69% | 11,484,180 |
| 2023-05-29 | 2023-05-24 | 1.460 | 8,244,000 | +10,000 | 0.69% | 12,036,240 |
| 2023-05-25 | 2023-05-23 | 1.500 | 8,234,000 | -20,000 | 0.69% | 12,351,000 |
| 2023-05-24 | 2023-05-22 | 1.560 | 8,254,000 | +20,000 | 0.69% | 12,876,240 |
| 2023-05-23 | 2023-05-19 | 1.540 | 8,234,000 | +24,000 | 0.69% | 12,680,360 |
| 2023-05-22 | 2023-05-18 | 1.580 | 8,210,000 | -6,000 | 0.69% | 12,971,800 |
| 2023-05-19 | 2023-05-17 | 1.570 | 8,216,000 | +20,000 | 0.69% | 12,899,120 |
| 2023-05-17 | 2023-05-15 | 1.600 | 8,196,000 | +6,000 | 0.69% | 13,113,600 |
| 2023-05-15 | 2023-05-11 | 1.620 | 8,190,000 | -126,000 | 0.69% | 13,267,800 |
| 2023-05-12 | 2023-05-10 | 1.680 | 8,316,000 | +40,000 | 0.70% | 13,970,880 |
| 2023-05-11 | 2023-05-09 | 1.650 | 8,276,000 | +36,000 | 0.69% | 13,655,400 |
| 2023-05-10 | 2023-05-08 | 1.770 | 8,240,000 | -82,000 | 0.69% | 14,584,800 |
| 2023-05-09 | 2023-05-05 | 1.830 | 8,322,000 | +32,000 | 0.70% | 15,229,260 |
| 2023-05-08 | 2023-05-04 | 1.810 | 8,290,000 | -144,000 | 0.70% | 15,004,900 |
| 2023-05-05 | 2023-05-03 | 1.830 | 8,434,000 | -72,000 | 0.71% | 15,434,220 |
| 2023-05-04 | 2023-05-02 | 1.690 | 8,506,000 | -32,000 | 0.71% | 14,375,140 |
| 2023-05-03 | 2023-04-28 | 1.690 | 8,538,000 | -102,000 | 0.72% | 14,429,220 |
| 2023-05-02 | 2023-04-27 | 1.520 | 8,640,000 | -4,000 | 0.73% | 13,132,800 |
| 2023-04-27 | 2023-04-25 | 1.480 | 8,644,000 | +10,000 | 0.73% | 12,793,120 |
| 2023-04-26 | 2023-04-24 | 1.560 | 8,634,000 | -30,000 | 0.72% | 13,469,040 |
| 2023-04-25 | 2023-04-21 | 1.550 | 8,664,000 | -36,000 | 0.73% | 13,429,200 |
| 2023-04-24 | 2023-04-20 | 1.610 | 8,700,000 | +10,000 | 0.73% | 14,007,000 |
| 2023-04-21 | 2023-04-19 | 1.570 | 8,690,000 | +30,000 | 0.73% | 13,643,300 |
| 2023-04-20 | 2023-04-18 | 1.650 | 8,660,000 | -110,000 | 0.73% | 14,289,000 |
| 2023-04-19 | 2023-04-17 | 1.650 | 8,770,000 | +104,000 | 0.74% | 14,470,500 |
| 2023-04-17 | 2023-04-13 | 1.550 | 8,666,000 | +12,000 | 0.73% | 13,432,300 |
| 2023-04-13 | 2023-04-11 | 1.630 | 8,654,000 | -92,000 | 0.73% | 14,106,020 |
| 2023-04-12 | 2023-04-06 | 1.570 | 8,746,000 | -78,000 | 0.73% | 13,731,220 |
| 2023-04-11 | 2023-04-04 | 1.600 | 8,824,000 | +50,000 | 0.74% | 14,118,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 8,774,000 | +6,000 | 0.74% | 14,477,100 |
| 2023-04-04 | 2023-03-31 | 1.680 | 8,768,000 | -16,000 | 0.74% | 14,730,240 |
| 2023-04-03 | 2023-03-30 | 1.590 | 8,784,000 | +82,000 | 0.74% | 13,966,560 |
| 2023-03-31 | 2023-03-29 | 1.580 | 8,702,000 | +48,000 | 0.73% | 13,749,160 |
| 2023-03-30 | 2023-03-28 | 1.600 | 8,654,000 | +10,000 | 0.73% | 13,846,400 |
| 2023-03-29 | 2023-03-27 | 1.610 | 8,644,000 | -84,000 | 0.73% | 13,916,840 |
| 2023-03-28 | 2023-03-24 | 1.610 | 8,728,000 | +16,000 | 0.73% | 14,052,080 |
| 2023-03-27 | 2023-03-23 | 1.670 | 8,712,000 | -68,000 | 0.73% | 14,549,040 |
| 2023-03-24 | 2023-03-22 | 1.560 | 8,780,000 | -18,000 | 0.74% | 13,696,800 |
| 2023-03-23 | 2023-03-21 | 1.530 | 8,798,000 | -42,000 | 0.74% | 13,460,940 |
| 2023-03-22 | 2023-03-20 | 1.480 | 8,840,000 | +102,000 | 0.74% | 13,083,200 |
| 2023-03-21 | 2023-03-17 | 1.520 | 8,738,000 | +40,000 | 0.73% | 13,281,760 |
| 2023-03-20 | 2023-03-16 | 1.520 | 8,698,000 | -80,000 | 0.73% | 13,220,960 |
| 2023-03-17 | 2023-03-15 | 1.520 | 8,778,000 | +116,000 | 0.74% | 13,342,560 |
| 2023-03-16 | 2023-03-14 | 1.500 | 8,662,000 | -30,000 | 0.73% | 12,993,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 8,692,000 | -122,000 | 0.73% | 13,472,600 |
| 2023-03-14 | 2023-03-10 | 1.560 | 8,814,000 | -246,000 | 0.74% | 13,749,840 |
| 2023-03-13 | 2023-03-09 | 1.620 | 9,060,000 | +444,000 | 0.76% | 14,677,200 |
| 2023-03-10 | 2023-03-08 | 1.640 | 8,616,000 | -10,000 | 0.72% | 14,130,240 |
| 2023-03-09 | 2023-03-07 | 1.670 | 8,626,000 | +22,000 | 0.72% | 14,405,420 |
| 2023-03-08 | 2023-03-06 | 1.720 | 8,604,000 | -6,000 | 0.72% | 14,798,880 |
| 2023-03-07 | 2023-03-03 | 1.730 | 8,610,000 | +36,000 | 0.72% | 14,895,300 |
| 2023-03-06 | 2023-03-02 | 1.710 | 8,574,000 | -114,000 | 0.72% | 14,661,540 |
| 2023-03-03 | 2023-03-01 | 1.740 | 8,688,000 | +20,000 | 0.73% | 15,117,120 |
| 2023-03-02 | 2023-02-28 | 1.660 | 8,668,000 | +26,000 | 0.73% | 14,388,880 |
| 2023-03-01 | 2023-02-27 | 1.630 | 8,642,000 | -34,000 | 0.73% | 14,086,460 |
| 2023-02-28 | 2023-02-24 | 1.670 | 8,676,000 | +106,000 | 0.73% | 14,488,920 |
| 2023-02-27 | 2023-02-23 | 1.750 | 8,570,000 | +122,000 | 0.72% | 14,997,500 |
| 2023-02-24 | 2023-02-22 | 1.750 | 8,448,000 | +40,000 | 0.71% | 14,784,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 8,408,000 | +8,000 | 0.71% | 14,714,000 |
| 2023-02-22 | 2023-02-20 | 1.830 | 8,400,000 | +56,000 | 0.71% | 15,372,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 8,344,000 | -182,000 | 0.70% | 14,768,880 |
| 2023-02-20 | 2023-02-16 | 1.840 | 8,526,000 | +30,000 | 0.72% | 15,687,840 |
| 2023-02-17 | 2023-02-15 | 1.850 | 8,496,000 | +196,000 | 0.71% | 15,717,600 |
| 2023-02-16 | 2023-02-14 | 1.890 | 8,300,000 | +166,000 | 0.70% | 15,687,000 |
| 2023-02-15 | 2023-02-13 | 1.950 | 8,134,000 | +90,000 | 0.68% | 15,861,300 |
| 2023-02-14 | 2023-02-10 | 1.980 | 8,044,000 | +16,000 | 0.68% | 15,927,120 |
| 2023-02-13 | 2023-02-09 | 2.080 | 8,028,000 | -130,000 | 0.67% | 16,698,240 |
| 2023-02-10 | 2023-02-08 | 2.020 | 8,158,000 | +182,000 | 0.68% | 16,479,160 |
| 2023-02-09 | 2023-02-07 | 2.010 | 7,976,000 | -52,000 | 0.67% | 16,031,760 |
| 2023-02-08 | 2023-02-06 | 1.990 | 8,028,000 | +250,000 | 0.67% | 15,975,720 |
| 2023-02-07 | 2023-02-03 | 2.110 | 7,778,000 | +126,000 | 0.65% | 16,411,580 |
| 2023-02-06 | 2023-02-02 | 2.180 | 7,652,000 | -220,000 | 0.64% | 16,681,360 |
| 2023-02-03 | 2023-02-01 | 2.140 | 7,872,000 | -260,000 | 0.66% | 16,846,080 |
| 2023-02-02 | 2023-01-31 | 2.000 | 8,132,000 | +90,000 | 0.68% | 16,264,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 8,042,000 | +34,000 | 0.68% | 16,325,260 |
| 2023-01-31 | 2023-01-27 | 2.120 | 8,008,000 | -114,000 | 0.67% | 16,976,960 |
| 2023-01-30 | 2023-01-26 | 2.100 | 8,122,000 | +222,000 | 0.68% | 17,056,200 |
| 2023-01-27 | 2023-01-20 | 2.000 | 7,900,000 | +80,000 | 0.66% | 15,800,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 7,820,000 | +10,000 | 0.66% | 15,405,400 |
| 2023-01-20 | 2023-01-18 | 2.000 | 7,810,000 | -26,000 | 0.66% | 15,620,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 7,836,000 | -74,000 | 0.66% | 15,515,280 |
| 2023-01-18 | 2023-01-16 | 2.010 | 7,910,000 | +34,000 | 0.66% | 15,899,100 |
| 2023-01-17 | 2023-01-13 | 2.080 | 7,876,000 | -182,000 | 0.66% | 16,382,080 |
| 2023-01-16 | 2023-01-12 | 2.030 | 8,058,000 | +70,000 | 0.68% | 16,357,740 |
| 2023-01-13 | 2023-01-11 | 2.180 | 7,988,000 | -146,000 | 0.67% | 17,413,840 |
| 2023-01-12 | 2023-01-10 | 2.250 | 8,134,000 | -96,000 | 0.68% | 18,301,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 8,230,000 | +276,000 | 0.69% | 18,599,800 |
| 2023-01-10 | 2023-01-06 | 1.990 | 7,954,000 | +42,000 | 0.67% | 15,828,460 |
| 2023-01-09 | 2023-01-05 | 2.000 | 7,912,000 | +4,000 | 0.66% | 15,824,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 7,908,000 | +68,000 | 0.66% | 15,816,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 7,840,000 | +4,000 | 0.66% | 14,974,400 |
| 2023-01-04 | 2022-12-30 | 1.890 | 7,836,000 | -54,000 | 0.66% | 14,810,040 |
| 2023-01-03 | 2022-12-29 | 1.800 | 7,890,000 | +120,000 | 0.66% | 14,202,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 7,770,000 | +70,000 | 0.65% | 14,529,900 |
| 2022-12-29 | 2022-12-23 | 1.850 | 7,700,000 | -28,000 | 0.65% | 14,245,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 7,728,000 | -98,000 | 0.65% | 14,528,640 |
| 2022-12-23 | 2022-12-21 | 1.790 | 7,826,000 | -110,000 | 0.66% | 14,008,540 |
| 2022-12-22 | 2022-12-20 | 1.870 | 7,936,000 | +124,000 | 0.67% | 14,840,320 |
| 2022-12-21 | 2022-12-19 | 2.030 | 7,812,000 | +68,000 | 0.66% | 15,858,360 |
| 2022-12-20 | 2022-12-16 | 1.970 | 7,744,000 | +22,000 | 0.65% | 15,255,680 |
| 2022-12-19 | 2022-12-15 | 1.960 | 7,722,000 | -126,000 | 0.65% | 15,135,120 |
| 2022-12-16 | 2022-12-14 | 1.940 | 7,848,000 | +24,000 | 0.66% | 15,225,120 |
| 2022-12-15 | 2022-12-13 | 2.060 | 7,824,000 | -94,000 | 0.66% | 16,117,440 |
| 2022-12-14 | 2022-12-12 | 2.080 | 7,918,000 | -26,000 | 0.66% | 16,469,440 |
| 2022-12-13 | 2022-12-09 | 2.110 | 7,944,000 | +286,000 | 0.67% | 16,761,840 |
| 2022-12-12 | 2022-12-08 | 1.910 | 7,658,000 | -256,000 | 0.64% | 14,626,780 |
| 2022-12-09 | 2022-12-07 | 1.760 | 7,914,000 | +70,000 | 0.66% | 13,928,640 |
| 2022-12-08 | 2022-12-06 | 1.660 | 7,844,000 | -92,000 | 0.66% | 13,021,040 |
| 2022-12-07 | 2022-12-05 | 1.700 | 7,936,000 | +100,000 | 0.67% | 13,491,200 |
| 2022-12-06 | 2022-12-02 | 1.570 | 7,836,000 | -114,000 | 0.66% | 12,302,520 |
| 2022-12-05 | 2022-12-01 | 1.610 | 7,950,000 | +6,000 | 0.67% | 12,799,500 |
| 2022-12-02 | 2022-11-30 | 1.470 | 7,944,000 | +70,000 | 0.67% | 11,677,680 |
| 2022-12-01 | 2022-11-29 | 1.500 | 7,874,000 | -304,000 | 0.66% | 11,811,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 8,178,000 | -82,000 | 0.69% | 11,203,860 |
| 2022-11-29 | 2022-11-25 | 1.390 | 8,260,000 | +52,000 | 0.69% | 11,481,400 |
| 2022-11-28 | 2022-11-24 | 1.440 | 8,208,000 | +6,000 | 0.69% | 11,819,520 |
| 2022-11-25 | 2022-11-23 | 1.410 | 8,202,000 | -12,000 | 0.69% | 11,564,820 |
| 2022-11-24 | 2022-11-22 | 1.410 | 8,214,000 | +86,000 | 0.69% | 11,581,740 |
| 2022-11-23 | 2022-11-21 | 1.530 | 8,128,000 | -52,000 | 0.68% | 12,435,840 |
| 2022-11-22 | 2022-11-18 | 1.510 | 8,180,000 | +134,000 | 0.69% | 12,351,800 |
| 2022-11-21 | 2022-11-17 | 1.610 | 8,046,000 | -98,000 | 0.68% | 12,954,060 |
| 2022-11-18 | 2022-11-16 | 1.670 | 8,144,000 | +120,000 | 0.68% | 13,600,480 |
| 2022-11-17 | 2022-11-15 | 1.620 | 8,024,000 | -12,000 | 0.67% | 12,998,880 |
| 2022-11-16 | 2022-11-14 | 1.570 | 8,036,000 | -16,000 | 0.67% | 12,616,520 |
| 2022-11-15 | 2022-11-11 | 1.330 | 8,052,000 | -216,000 | 0.68% | 10,709,160 |
| 2022-11-14 | 2022-11-10 | 1.110 | 8,268,000 | -40,000 | 0.69% | 9,177,480 |
| 2022-11-11 | 2022-11-09 | 1.190 | 8,308,000 | -34,000 | 0.70% | 9,886,520 |
| 2022-11-10 | 2022-11-08 | 1.270 | 8,342,000 | +68,000 | 0.70% | 10,594,340 |
| 2022-11-09 | 2022-11-07 | 1.370 | 8,274,000 | +388,000 | 0.69% | 11,335,380 |
| 2022-11-08 | 2022-11-04 | 1.300 | 7,886,000 | +458,000 | 0.66% | 10,251,800 |
| 2022-11-07 | 2022-11-03 | 1.150 | 7,428,000 | +84,000 | 0.62% | 8,542,200 |
| 2022-11-04 | 2022-11-02 | 1.240 | 7,344,000 | -96,000 | 0.62% | 9,106,560 |
| 2022-11-03 | 2022-11-01 | 1.230 | 7,440,000 | -44,000 | 0.62% | 9,151,200 |
| 2022-11-02 | 2022-10-31 | 1.190 | 7,484,000 | +18,000 | 0.63% | 8,905,960 |
| 2022-11-01 | 2022-10-28 | 1.100 | 7,466,000 | +2,000 | 0.63% | 8,212,600 |
| 2022-10-31 | 2022-10-27 | 1.200 | 7,464,000 | +28,000 | 0.63% | 8,956,800 |
| 2022-10-28 | 2022-10-26 | 1.200 | 7,436,000 | +34,000 | 0.62% | 8,923,200 |
| 2022-10-27 | 2022-10-25 | 1.110 | 7,402,000 | -392,000 | 0.62% | 8,216,220 |
| 2022-10-26 | 2022-10-24 | 1.070 | 7,794,000 | +136,000 | 0.65% | 8,339,580 |
| 2022-10-25 | 2022-10-21 | 1.260 | 7,658,000 | +48,000 | 0.64% | 9,649,080 |
| 2022-10-24 | 2022-10-20 | 1.290 | 7,610,000 | +74,000 | 0.64% | 9,816,900 |
| 2022-10-21 | 2022-10-19 | 1.400 | 7,536,000 | -106,000 | 0.63% | 10,550,400 |
| 2022-10-20 | 2022-10-18 | 1.490 | 7,642,000 | +192,000 | 0.64% | 11,386,580 |
| 2022-10-19 | 2022-10-17 | 1.440 | 7,450,000 | +38,000 | 0.63% | 10,728,000 |
| 2022-10-18 | 2022-10-14 | 1.390 | 7,412,000 | -2,000 | 0.62% | 10,302,680 |
| 2022-10-17 | 2022-10-13 | 1.340 | 7,414,000 | -8,000 | 0.62% | 9,934,760 |
| 2022-10-14 | 2022-10-12 | 1.390 | 7,422,000 | -20,000 | 0.62% | 10,316,580 |
| 2022-10-13 | 2022-10-11 | 1.410 | 7,442,000 | +28,000 | 0.62% | 10,493,220 |
| 2022-10-12 | 2022-10-10 | 1.530 | 7,414,000 | +8,000 | 0.62% | 11,343,420 |
| 2022-10-11 | 2022-10-07 | 1.590 | 7,406,000 | -32,000 | 0.62% | 11,775,540 |
| 2022-10-10 | 2022-10-06 | 1.640 | 7,438,000 | +8,000 | 0.62% | 12,198,320 |
| 2022-10-07 | 2022-10-05 | 1.640 | 7,430,000 | -182,000 | 0.62% | 12,185,200 |
| 2022-10-06 | 2022-10-03 | 1.580 | 7,612,000 | -104,000 | 0.64% | 12,026,960 |
| 2022-10-05 | 2022-09-30 | 1.600 | 7,716,000 | +114,000 | 0.65% | 12,345,600 |
| 2022-10-03 | 2022-09-29 | 1.520 | 7,602,000 | +70,000 | 0.64% | 11,555,040 |
| 2022-09-30 | 2022-09-28 | 1.620 | 7,532,000 | -92,000 | 0.63% | 12,201,840 |
| 2022-09-29 | 2022-09-27 | 1.700 | 7,624,000 | +38,000 | 0.64% | 12,960,800 |
| 2022-09-28 | 2022-09-26 | 1.700 | 7,586,000 | -378,000 | 0.64% | 12,896,200 |
| 2022-09-27 | 2022-09-23 | 1.680 | 7,964,000 | +26,000 | 0.67% | 13,379,520 |
| 2022-09-26 | 2022-09-22 | 1.700 | 7,938,000 | +104,000 | 0.67% | 13,494,600 |
| 2022-09-23 | 2022-09-21 | 1.680 | 7,834,000 | -22,000 | 0.66% | 13,161,120 |
| 2022-09-22 | 2022-09-20 | 1.820 | 7,856,000 | +112,000 | 0.66% | 14,297,920 |
| 2022-09-21 | 2022-09-19 | 1.800 | 7,744,000 | +228,000 | 0.65% | 13,939,200 |
| 2022-09-20 | 2022-09-16 | 1.970 | 7,516,000 | -80,000 | 0.63% | 14,806,520 |
| 2022-09-19 | 2022-09-15 | 2.020 | 7,596,000 | -86,000 | 0.64% | 15,343,920 |
| 2022-09-16 | 2022-09-14 | 2.060 | 7,682,000 | +36,000 | 0.64% | 15,824,920 |
| 2022-09-15 | 2022-09-13 | 2.130 | 7,646,000 | +76,000 | 0.64% | 16,285,980 |
| 2022-09-14 | 2022-09-09 | 2.080 | 7,570,000 | -26,000 | 0.64% | 15,745,600 |
| 2022-09-13 | 2022-09-08 | 1.950 | 7,596,000 | +160,000 | 0.64% | 14,812,200 |
| 2022-09-09 | 2022-09-07 | 2.000 | 7,436,000 | -108,000 | 0.62% | 14,872,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 7,544,000 | -172,000 | 0.63% | 15,314,320 |
| 2022-09-07 | 2022-09-05 | 2.060 | 7,716,000 | -10,000 | 0.65% | 15,894,960 |
| 2022-09-06 | 2022-09-02 | 2.090 | 7,726,000 | -16,000 | 0.65% | 16,147,340 |
| 2022-09-05 | 2022-09-01 | 2.130 | 7,742,000 | +48,000 | 0.65% | 16,490,460 |
| 2022-09-02 | 2022-08-31 | 2.070 | 7,694,000 | +26,000 | 0.65% | 15,926,580 |
| 2022-09-01 | 2022-08-30 | 2.080 | 7,668,000 | +130,000 | 0.64% | 15,949,440 |
| 2022-08-31 | 2022-08-29 | 2.080 | 7,538,000 | +112,000 | 0.63% | 15,679,040 |
| 2022-08-30 | 2022-08-26 | 2.180 | 7,426,000 | -2,000 | 0.62% | 16,188,680 |
| 2022-08-29 | 2022-08-25 | 2.240 | 7,428,000 | +36,000 | 0.62% | 16,638,720 |
| 2022-08-26 | 2022-08-24 | 2.120 | 7,392,000 | +6,000 | 0.62% | 15,671,040 |
| 2022-08-25 | 2022-08-23 | 2.140 | 7,386,000 | +52,000 | 0.62% | 15,806,040 |
| 2022-08-24 | 2022-08-22 | 2.150 | 7,334,000 | -2,000 | 0.62% | 15,768,100 |
| 2022-08-23 | 2022-08-19 | 2.200 | 7,336,000 | -12,000 | 0.62% | 16,139,200 |
| 2022-08-22 | 2022-08-18 | 2.180 | 7,348,000 | +6,000 | 0.62% | 16,018,640 |
| 2022-08-19 | 2022-08-17 | 2.210 | 7,342,000 | -98,000 | 0.62% | 16,225,820 |
| 2022-08-18 | 2022-08-16 | 2.240 | 7,440,000 | -4,000 | 0.62% | 16,665,600 |
| 2022-08-17 | 2022-08-15 | 2.300 | 7,444,000 | -62,000 | 0.62% | 17,121,200 |
| 2022-08-16 | 2022-08-12 | 2.350 | 7,506,000 | +110,000 | 0.63% | 17,639,100 |
| 2022-08-15 | 2022-08-11 | 2.290 | 7,396,000 | +24,000 | 0.62% | 16,936,840 |
| 2022-08-12 | 2022-08-10 | 2.270 | 7,372,000 | +28,000 | 0.62% | 16,734,440 |
| 2022-08-11 | 2022-08-09 | 2.350 | 7,344,000 | -126,000 | 0.62% | 17,258,400 |
| 2022-08-10 | 2022-08-08 | 2.390 | 7,470,000 | -34,000 | 0.63% | 17,853,300 |
| 2022-08-09 | 2022-08-05 | 2.370 | 7,504,000 | -4,000 | 0.63% | 17,784,480 |
| 2022-08-08 | 2022-08-04 | 2.400 | 7,508,000 | +46,000 | 0.63% | 18,019,200 |
| 2022-08-05 | 2022-08-03 | 2.270 | 7,462,000 | -72,000 | 0.63% | 16,938,740 |
| 2022-08-04 | 2022-08-02 | 2.200 | 7,534,000 | -82,000 | 0.63% | 16,574,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 7,616,000 | +74,000 | 0.64% | 16,069,760 |
| 2022-08-02 | 2022-07-29 | 2.300 | 7,542,000 | +400,000 | 0.63% | 17,346,600 |
| 2022-08-01 | 2022-07-28 | 2.460 | 7,142,000 | -28,000 | 0.60% | 17,569,320 |
| 2022-07-29 | 2022-07-27 | 2.430 | 7,170,000 | -114,000 | 0.60% | 17,423,100 |
| 2022-07-28 | 2022-07-26 | 2.490 | 7,284,000 | -1,446,000 | 0.61% | 18,137,160 |
| 2022-07-27 | 2022-07-25 | 2.490 | 8,730,000 | +126,000 | 0.73% | 21,737,700 |
| 2022-07-26 | 2022-07-22 | 2.540 | 8,604,000 | -48,000 | 0.72% | 21,854,160 |
| 2022-07-25 | 2022-07-21 | 2.550 | 8,652,000 | -146,000 | 0.73% | 22,062,600 |
| 2022-07-22 | 2022-07-20 | 2.610 | 8,798,000 | +16,000 | 0.74% | 22,962,780 |
| 2022-07-21 | 2022-07-19 | 2.520 | 8,782,000 | +184,000 | 0.74% | 22,130,640 |
| 2022-07-20 | 2022-07-18 | 2.550 | 8,598,000 | -94,000 | 0.72% | 21,924,900 |
| 2022-07-19 | 2022-07-15 | 2.600 | 8,692,000 | +184,000 | 0.73% | 22,599,200 |
| 2022-07-18 | 2022-07-14 | 2.550 | 8,508,000 | -20,000 | 0.71% | 21,695,400 |
| 2022-07-15 | 2022-07-13 | 2.550 | 8,528,000 | +86,000 | 0.72% | 21,746,400 |
| 2022-07-14 | 2022-07-12 | 2.520 | 8,442,000 | +250,000 | 0.71% | 21,273,840 |
| 2022-07-13 | 2022-07-11 | 2.560 | 8,192,000 | +124,000 | 0.69% | 20,971,520 |
| 2022-07-12 | 2022-07-08 | 2.650 | 8,068,000 | -18,000 | 0.68% | 21,380,200 |
| 2022-07-11 | 2022-07-07 | 2.660 | 8,086,000 | -12,000 | 0.68% | 21,508,760 |
| 2022-07-08 | 2022-07-06 | 2.710 | 8,098,000 | -58,000 | 0.68% | 21,945,580 |
| 2022-07-07 | 2022-07-05 | 2.670 | 8,156,000 | +44,000 | 0.68% | 21,776,520 |
| 2022-07-06 | 2022-07-04 | 2.740 | 8,112,000 | +144,000 | 0.68% | 22,226,880 |
| 2022-07-05 | 2022-06-30 | 2.880 | 7,968,000 | -16,000 | 0.67% | 22,947,840 |
| 2022-07-04 | 2022-06-29 | 2.900 | 7,984,000 | +100,000 | 0.67% | 23,153,600 |
| 2022-06-30 | 2022-06-28 | 3.030 | 7,884,000 | -204,000 | 0.66% | 23,888,520 |
| 2022-06-29 | 2022-06-27 | 3.040 | 8,088,000 | +4,000 | 0.68% | 24,587,520 |
| 2022-06-28 | 2022-06-24 | 3.020 | 8,084,000 | -26,000 | 0.68% | 24,413,680 |
| 2022-06-27 | 2022-06-23 | 2.900 | 8,110,000 | -192,000 | 0.68% | 23,519,000 |
| 2022-06-24 | 2022-06-22 | 2.920 | 8,302,000 | -38,000 | 0.70% | 24,241,840 |
| 2022-06-23 | 2022-06-21 | 3.000 | 8,340,000 | +24,000 | 0.70% | 25,020,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 8,316,000 | +68,000 | 0.70% | 25,280,640 |
| 2022-06-21 | 2022-06-17 | 3.140 | 8,248,000 | +52,000 | 0.69% | 25,898,720 |
| 2022-06-20 | 2022-06-16 | 2.920 | 8,196,000 | -104,000 | 0.69% | 23,932,320 |
| 2022-06-17 | 2022-06-15 | 3.000 | 8,300,000 | +122,000 | 0.70% | 24,900,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 8,178,000 | -106,000 | 0.69% | 24,452,220 |
| 2022-06-15 | 2022-06-13 | 3.060 | 8,284,000 | -216,000 | 0.70% | 25,349,040 |
| 2022-06-14 | 2022-06-10 | 3.160 | 8,500,000 | -18,000 | 0.71% | 26,860,000 |
| 2022-06-13 | 2022-06-09 | 3.080 | 8,518,000 | -110,000 | 0.72% | 26,235,440 |
| 2022-06-10 | 2022-06-08 | 2.970 | 8,628,000 | -8,000 | 0.72% | 25,625,160 |
| 2022-06-09 | 2022-06-07 | 2.840 | 8,636,000 | -38,000 | 0.72% | 24,526,240 |
| 2022-06-08 | 2022-06-06 | 2.760 | 8,674,000 | -110,000 | 0.73% | 23,940,240 |
| 2022-06-07 | 2022-06-02 | 2.690 | 8,784,000 | -162,000 | 0.74% | 23,628,960 |
| 2022-06-06 | 2022-06-01 | 2.710 | 8,946,000 | -46,000 | 0.75% | 24,243,660 |
| 2022-06-02 | 2022-05-31 | 2.690 | 8,992,000 | +10,000 | 0.75% | 24,188,480 |
| 2022-06-01 | 2022-05-30 | 2.620 | 8,982,000 | +94,000 | 0.75% | 23,532,840 |
| 2022-05-31 | 2022-05-27 | 2.480 | 8,888,000 | +68,000 | 0.75% | 22,042,240 |
| 2022-05-30 | 2022-05-26 | 2.470 | 8,820,000 | +140,000 | 0.74% | 21,785,400 |
| 2022-05-27 | 2022-05-25 | 2.500 | 8,680,000 | +70,000 | 0.73% | 21,700,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 8,610,000 | +52,000 | 0.72% | 22,472,100 |
| 2022-05-25 | 2022-05-23 | 2.680 | 8,558,000 | +18,000 | 0.72% | 22,935,440 |
| 2022-05-24 | 2022-05-20 | 2.700 | 8,540,000 | -28,000 | 0.72% | 23,058,000 |
| 2022-05-23 | 2022-05-19 | 2.660 | 8,568,000 | -50,000 | 0.72% | 22,790,880 |
| 2022-05-20 | 2022-05-18 | 2.710 | 8,618,000 | -90,000 | 0.72% | 23,354,780 |
| 2022-05-19 | 2022-05-17 | 2.770 | 8,708,000 | +70,000 | 0.73% | 24,121,160 |
| 2022-05-18 | 2022-05-16 | 2.670 | 8,638,000 | -284,000 | 0.73% | 23,063,460 |
| 2022-05-17 | 2022-05-13 | 2.690 | 8,922,000 | +180,000 | 0.75% | 24,000,180 |
| 2022-05-16 | 2022-05-12 | 2.590 | 8,742,000 | +102,000 | 0.73% | 22,641,780 |
| 2022-05-13 | 2022-05-11 | 2.790 | 8,640,000 | -22,000 | 0.73% | 24,105,600 |
| 2022-05-12 | 2022-05-10 | 2.760 | 8,662,000 | +152,000 | 0.73% | 23,907,120 |
| 2022-05-11 | 2022-05-06 | 2.910 | 8,510,000 | -68,000 | 0.71% | 24,764,100 |
| 2022-05-10 | 2022-05-05 | 3.050 | 8,578,000 | +134,000 | 0.72% | 26,162,900 |
| 2022-05-06 | 2022-05-04 | 2.890 | 8,444,000 | -72,000 | 0.71% | 24,403,160 |
| 2022-05-05 | 2022-05-03 | 2.940 | 8,516,000 | -194,000 | 0.71% | 25,037,040 |
| 2022-05-04 | 2022-04-29 | 2.920 | 8,710,000 | +258,000 | 0.73% | 25,433,200 |
| 2022-05-03 | 2022-04-28 | 2.750 | 8,452,000 | +8,000 | 0.71% | 23,243,000 |
| 2022-04-29 | 2022-04-27 | 2.730 | 8,444,000 | -156,000 | 0.71% | 23,052,120 |
| 2022-04-28 | 2022-04-26 | 2.650 | 8,600,000 | -22,000 | 0.72% | 22,790,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 8,622,000 | -60,000 | 0.72% | 22,934,520 |
| 2022-04-26 | 2022-04-22 | 2.770 | 8,682,000 | +8,000 | 0.73% | 24,049,140 |
| 2022-04-25 | 2022-04-21 | 2.740 | 8,674,000 | -24,000 | 0.73% | 23,766,760 |
| 2022-04-22 | 2022-04-20 | 2.840 | 8,698,000 | +336,000 | 0.73% | 24,702,320 |
| 2022-04-21 | 2022-04-19 | 2.990 | 8,362,000 | -26,000 | 0.70% | 25,002,380 |
| 2022-04-20 | 2022-04-14 | 3.110 | 8,388,000 | -354,000 | 0.70% | 26,086,680 |
| 2022-04-19 | 2022-04-13 | 2.890 | 8,742,000 | +220,000 | 0.73% | 25,264,380 |
| 2022-04-14 | 2022-04-12 | 3.020 | 8,522,000 | +70,000 | 0.72% | 25,736,440 |
| 2022-04-13 | 2022-04-11 | 3.050 | 8,452,000 | +506,000 | 0.71% | 25,778,600 |
| 2022-04-12 | 2022-04-08 | 3.350 | 7,946,000 | +86,000 | 0.67% | 26,619,100 |
| 2022-04-11 | 2022-04-07 | 3.420 | 7,860,000 | +14,000 | 0.66% | 26,881,200 |
| 2022-04-08 | 2022-04-06 | 3.510 | 7,846,000 | -36,000 | 0.66% | 27,539,460 |
| 2022-04-07 | 2022-04-04 | 3.560 | 7,882,000 | -98,000 | 0.66% | 28,059,920 |
| 2022-04-06 | 2022-04-01 | 3.500 | 7,980,000 | -210,000 | 0.67% | 27,930,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 8,190,000 | -34,000 | 0.69% | 28,337,400 |
| 2022-04-01 | 2022-03-30 | 3.490 | 8,224,000 | +166,000 | 0.69% | 28,701,760 |
| 2022-03-31 | 2022-03-29 | 3.430 | 8,058,000 | +50,000 | 0.68% | 27,638,940 |
| 2022-03-30 | 2022-03-28 | 3.390 | 8,008,000 | +26,000 | 0.67% | 27,147,120 |
| 2022-03-29 | 2022-03-25 | 3.440 | 7,982,000 | +42,000 | 0.67% | 27,458,080 |
| 2022-03-28 | 2022-03-24 | 3.540 | 7,940,000 | -314,000 | 0.67% | 28,107,600 |
| 2022-03-25 | 2022-03-23 | 3.550 | 8,254,000 | -20,000 | 0.69% | 29,301,700 |
| 2022-03-24 | 2022-03-22 | 3.480 | 8,274,000 | -270,000 | 0.69% | 28,793,520 |
| 2022-03-23 | 2022-03-21 | 3.390 | 8,544,000 | -144,000 | 0.72% | 28,964,160 |
| 2022-03-22 | 2022-03-18 | 3.510 | 8,688,000 | +138,000 | 0.73% | 30,494,880 |
| 2022-03-21 | 2022-03-17 | 3.460 | 8,550,000 | +134,000 | 0.72% | 29,583,000 |
| 2022-03-18 | 2022-03-16 | 3.480 | 8,416,000 | -72,000 | 0.71% | 29,287,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 8,488,000 | +216,000 | 0.71% | 22,153,680 |
| 2022-03-16 | 2022-03-14 | 3.180 | 8,272,000 | +206,000 | 0.69% | 26,304,960 |
| 2022-03-15 | 2022-03-11 | 3.770 | 8,066,000 | +56,000 | 0.68% | 30,408,820 |
| 2022-03-14 | 2022-03-10 | 3.930 | 8,010,000 | +4,000 | 0.67% | 31,479,300 |
| 2022-03-11 | 2022-03-09 | 4.040 | 8,006,000 | -28,000 | 0.67% | 32,344,240 |
| 2022-03-10 | 2022-03-08 | 3.780 | 8,034,000 | +392,000 | 0.67% | 30,368,520 |
| 2022-03-09 | 2022-03-07 | 4.070 | 7,642,000 | +114,000 | 0.64% | 31,102,940 |
| 2022-03-08 | 2022-03-04 | 4.330 | 7,528,000 | +18,000 | 0.63% | 32,596,240 |
| 2022-03-07 | 2022-03-03 | 4.540 | 7,510,000 | -286,000 | 0.63% | 34,095,400 |
| 2022-03-04 | 2022-03-02 | 4.540 | 7,796,000 | +280,000 | 0.65% | 35,393,840 |
| 2022-03-03 | 2022-03-01 | 4.610 | 7,516,000 | +22,000 | 0.63% | 34,648,760 |
| 2022-03-02 | 2022-02-28 | 4.370 | 7,494,000 | -26,000 | 0.63% | 32,748,780 |
| 2022-03-01 | 2022-02-25 | 4.480 | 7,520,000 | -116,000 | 0.63% | 33,689,600 |
| 2022-02-28 | 2022-02-24 | 4.270 | 7,636,000 | +120,000 | 0.64% | 32,605,720 |
| 2022-02-25 | 2022-02-23 | 4.680 | 7,516,000 | +28,000 | 0.63% | 35,174,880 |
| 2022-02-24 | 2022-02-22 | 4.430 | 7,488,000 | -158,000 | 0.63% | 33,171,840 |
| 2022-02-23 | 2022-02-21 | 4.620 | 7,646,000 | +168,000 | 0.64% | 35,324,520 |
| 2022-02-22 | 2022-02-18 | 4.790 | 7,478,000 | -12,000 | 0.63% | 35,819,620 |
| 2022-02-21 | 2022-02-17 | 4.860 | 7,490,000 | -120,000 | 0.63% | 36,401,400 |
| 2022-02-18 | 2022-02-16 | 4.740 | 7,610,000 | -194,000 | 0.64% | 36,071,400 |
| 2022-02-17 | 2022-02-15 | 4.800 | 7,804,000 | +4,000 | 0.66% | 37,459,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 7,800,000 | -154,000 | 0.65% | 35,880,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 7,954,000 | -68,000 | 0.67% | 34,918,060 |
| 2022-02-14 | 2022-02-10 | 4.110 | 8,022,000 | +42,000 | 0.67% | 32,970,420 |
| 2022-02-11 | 2022-02-09 | 4.000 | 7,980,000 | -2,000 | 0.67% | 31,920,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 7,982,000 | +8,000 | 0.67% | 31,528,900 |
| 2022-02-09 | 2022-02-07 | 3.990 | 7,974,000 | +16,000 | 0.67% | 31,816,260 |
| 2022-02-08 | 2022-02-04 | 4.090 | 7,958,000 | -28,000 | 0.67% | 32,548,220 |
| 2022-02-07 | 2022-01-31 | 4.080 | 7,986,000 | +62,000 | 0.67% | 32,582,880 |
| 2022-02-04 | 2022-01-27 | 4.170 | 7,924,000 | +24,000 | 0.67% | 33,043,080 |
| 2022-01-28 | 2022-01-26 | 4.330 | 7,900,000 | -62,000 | 0.72% | 34,207,000 |
| 2022-01-27 | 2022-01-25 | 4.140 | 7,962,000 | -62,000 | 0.72% | 32,962,680 |
| 2022-01-26 | 2022-01-24 | 4.220 | 8,024,000 | -64,000 | 0.73% | 33,861,280 |
| 2022-01-25 | 2022-01-21 | 4.280 | 8,088,000 | +114,000 | 0.74% | 34,616,640 |
| 2022-01-24 | 2022-01-20 | 4.350 | 7,974,000 | -284,000 | 0.73% | 34,686,900 |
| 2022-01-21 | 2022-01-19 | 4.050 | 8,258,000 | -98,000 | 0.75% | 33,444,900 |
| 2022-01-20 | 2022-01-18 | 4.100 | 8,356,000 | -116,000 | 0.76% | 34,259,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 8,472,000 | +180,000 | 0.77% | 34,057,440 |
| 2022-01-18 | 2022-01-14 | 3.860 | 8,292,000 | +140,000 | 0.75% | 32,007,120 |
| 2022-01-17 | 2022-01-13 | 3.610 | 8,152,000 | -14,000 | 0.74% | 29,428,720 |
| 2022-01-14 | 2022-01-12 | 3.690 | 8,166,000 | -134,000 | 0.74% | 30,132,540 |
| 2022-01-13 | 2022-01-11 | 3.370 | 8,300,000 | -14,000 | 0.76% | 27,971,000 |
| 2022-01-12 | 2022-01-10 | 3.430 | 8,314,000 | +2,000 | 0.76% | 28,517,020 |
| 2022-01-11 | 2022-01-07 | 3.360 | 8,312,000 | +4,000 | 0.76% | 27,928,320 |
| 2022-01-10 | 2022-01-06 | 3.380 | 8,308,000 | -124,000 | 0.76% | 28,081,040 |
| 2022-01-07 | 2022-01-05 | 3.480 | 8,432,000 | +16,000 | 0.77% | 29,343,360 |
| 2022-01-06 | 2022-01-04 | 3.650 | 8,416,000 | +20,000 | 0.77% | 30,718,400 |
| 2022-01-05 | 2022-01-03 | 3.740 | 8,396,000 | -468,000 | 0.76% | 31,401,040 |
| 2022-01-04 | 2021-12-31 | 3.700 | 8,864,000 | +246,000 | 0.81% | 32,796,800 |
| 2022-01-03 | 2021-12-29 | 3.500 | 8,618,000 | -6,000 | 0.78% | 30,163,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 8,624,000 | +196,000 | 0.78% | 30,701,440 |
| 2021-12-29 | 2021-12-24 | 3.690 | 8,428,000 | +8,000 | 0.84% | 31,099,320 |
| 2021-12-28 | 2021-12-22 | 3.690 | 8,420,000 | -32,000 | 0.84% | 31,069,800 |
| 2021-12-23 | 2021-12-21 | 3.710 | 8,452,000 | -50,000 | 0.85% | 31,356,920 |
| 2021-12-22 | 2021-12-20 | 3.560 | 8,502,000 | -202,000 | 0.85% | 30,267,120 |
| 2021-12-21 | 2021-12-17 | 3.750 | 8,704,000 | +206,000 | 0.87% | 32,640,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 8,498,000 | +148,000 | 0.85% | 33,397,140 |
| 2021-12-17 | 2021-12-15 | 3.720 | 8,350,000 | -8,000 | 0.84% | 31,062,000 |
| 2021-12-16 | 2021-12-14 | 3.780 | 8,358,000 | -44,000 | 0.84% | 31,593,240 |
| 2021-12-15 | 2021-12-13 | 3.950 | 8,402,000 | -78,000 | 0.84% | 33,187,900 |
| 2021-12-14 | 2021-12-10 | 3.900 | 8,480,000 | -30,000 | 0.85% | 33,072,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 8,510,000 | -4,000 | 0.85% | 33,189,000 |
| 2021-12-10 | 2021-12-08 | 3.800 | 8,514,000 | -90,000 | 0.85% | 32,353,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 8,604,000 | -78,000 | 0.86% | 32,437,080 |
| 2021-12-08 | 2021-12-06 | 3.460 | 8,682,000 | +34,000 | 0.87% | 30,039,720 |
| 2021-12-07 | 2021-12-03 | 3.680 | 8,648,000 | -16,000 | 0.87% | 31,824,640 |
| 2021-12-06 | 2021-12-02 | 3.640 | 8,664,000 | +56,000 | 0.87% | 31,536,960 |
| 2021-12-03 | 2021-12-01 | 3.810 | 8,608,000 | -104,000 | 0.86% | 32,796,480 |
| 2021-12-02 | 2021-11-30 | 3.890 | 8,712,000 | -224,000 | 0.87% | 33,889,680 |
| 2021-12-01 | 2021-11-29 | 3.850 | 8,936,000 | +310,000 | 0.89% | 34,403,600 |
| 2021-11-30 | 2021-11-26 | 4.030 | 8,626,000 | -80,000 | 0.86% | 34,762,780 |
| 2021-11-29 | 2021-11-25 | 4.100 | 8,706,000 | -166,000 | 0.87% | 35,694,600 |
| 2021-11-26 | 2021-11-24 | 3.900 | 8,872,000 | +20,000 | 0.89% | 34,600,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 8,852,000 | +224,000 | 0.89% | 33,460,560 |
| 2021-11-24 | 2021-11-22 | 4.020 | 8,628,000 | +142,000 | 0.86% | 34,684,560 |
| 2021-11-23 | 2021-11-19 | 4.090 | 8,486,000 | +122,000 | 0.85% | 34,707,740 |
| 2021-11-22 | 2021-11-18 | 4.130 | 8,364,000 | +78,000 | 0.84% | 34,543,320 |
| 2021-11-19 | 2021-11-17 | 4.290 | 8,286,000 | -48,000 | 0.83% | 35,546,940 |
| 2021-11-18 | 2021-11-16 | 4.100 | 8,334,000 | +336,000 | 0.83% | 34,169,400 |
| 2021-11-17 | 2021-11-15 | 4.330 | 7,998,000 | -44,000 | 0.80% | 34,631,340 |
| 2021-11-16 | 2021-11-12 | 4.300 | 8,042,000 | +12,000 | 0.81% | 34,580,600 |
| 2021-11-12 | 2021-11-10 | 4.270 | 8,030,000 | +48,000 | 0.80% | 34,288,100 |
| 2021-11-11 | 2021-11-09 | 4.120 | 7,982,000 | +50,000 | 0.80% | 32,885,840 |
| 2021-11-10 | 2021-11-08 | 4.060 | 7,932,000 | +134,000 | 0.79% | 32,203,920 |
| 2021-11-09 | 2021-11-05 | 4.090 | 7,798,000 | +62,000 | 0.78% | 31,893,820 |
| 2021-11-08 | 2021-11-04 | 4.170 | 7,736,000 | -102,000 | 0.77% | 32,259,120 |
| 2021-11-05 | 2021-11-03 | 4.180 | 7,838,000 | +74,000 | 0.78% | 32,762,840 |
| 2021-11-04 | 2021-11-02 | 4.270 | 7,764,000 | +144,000 | 0.78% | 33,152,280 |
| 2021-11-03 | 2021-11-01 | 4.320 | 7,620,000 | +2,000 | 0.76% | 32,918,400 |
| 2021-11-02 | 2021-10-29 | 4.430 | 7,618,000 | +58,000 | 0.76% | 33,747,740 |
| 2021-11-01 | 2021-10-28 | 4.360 | 7,560,000 | +90,000 | 0.76% | 32,961,600 |
| 2021-10-29 | 2021-10-27 | 4.600 | 7,470,000 | +48,000 | 0.75% | 34,362,000 |
| 2021-10-28 | 2021-10-26 | 4.730 | 7,422,000 | -10,000 | 0.74% | 35,106,060 |
| 2021-10-27 | 2021-10-25 | 4.890 | 7,432,000 | +136,000 | 0.74% | 36,342,480 |
| 2021-10-26 | 2021-10-22 | 4.930 | 7,296,000 | -134,000 | 0.73% | 35,969,280 |
| 2021-10-25 | 2021-10-21 | 4.620 | 7,430,000 | +144,000 | 0.74% | 34,326,600 |
| 2021-10-22 | 2021-10-20 | 4.840 | 7,286,000 | -176,000 | 0.73% | 35,264,240 |
| 2021-10-21 | 2021-10-19 | 4.690 | 7,462,000 | +72,000 | 0.75% | 34,996,780 |
| 2021-10-20 | 2021-10-18 | 4.580 | 7,390,000 | +22,000 | 0.74% | 33,846,200 |
| 2021-10-19 | 2021-10-15 | 4.420 | 7,368,000 | -516,000 | 0.74% | 32,566,560 |
| 2021-10-18 | 2021-10-12 | 4.370 | 7,884,000 | +342,000 | 0.79% | 34,453,080 |
| 2021-10-15 | 2021-10-11 | 4.600 | 7,542,000 | -12,000 | 0.76% | 34,693,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 7,554,000 | +328,000 | 0.76% | 33,690,840 |
| 2021-10-11 | 2021-10-07 | 4.450 | 7,226,000 | -174,000 | 0.72% | 32,155,700 |
| 2021-10-08 | 2021-10-06 | 4.050 | 7,400,000 | +82,000 | 0.74% | 29,970,000 |
| 2021-10-07 | 2021-10-05 | 4.200 | 7,318,000 | -90,000 | 0.73% | 30,735,600 |
| 2021-10-06 | 2021-10-04 | 4.290 | 7,408,000 | -32,000 | 0.74% | 31,780,320 |
| 2021-10-05 | 2021-09-30 | 4.240 | 7,440,000 | -196,000 | 0.74% | 31,545,600 |
| 2021-10-04 | 2021-09-29 | 4.320 | 7,636,000 | +44,000 | 0.76% | 32,987,520 |
| 2021-09-30 | 2021-09-28 | 4.480 | 7,592,000 | +86,000 | 0.76% | 34,012,160 |
| 2021-09-29 | 2021-09-27 | 4.340 | 7,506,000 | +6,000 | 0.75% | 32,576,040 |
| 2021-09-28 | 2021-09-24 | 4.410 | 7,500,000 | -64,000 | 0.75% | 33,075,000 |
| 2021-09-27 | 2021-09-23 | 4.440 | 7,564,000 | +54,000 | 0.76% | 33,584,160 |
| 2021-09-24 | 2021-09-21 | 4.490 | 7,510,000 | -40,000 | 0.75% | 33,719,900 |
| 2021-09-23 | 2021-09-20 | 4.550 | 7,550,000 | -94,000 | 0.76% | 34,352,500 |
| 2021-09-21 | 2021-09-17 | 4.700 | 7,644,000 | -176,000 | 0.77% | 35,926,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 7,820,000 | +186,000 | 0.78% | 35,268,200 |
| 2021-09-17 | 2021-09-15 | 4.450 | 7,634,000 | +114,000 | 0.76% | 33,971,300 |
| 2021-09-16 | 2021-09-14 | 4.660 | 7,520,000 | +140,000 | 0.75% | 35,043,200 |
| 2021-09-15 | 2021-09-13 | 4.860 | 7,380,000 | +6,000 | 0.74% | 35,866,800 |
| 2021-09-14 | 2021-09-10 | 4.820 | 7,374,000 | -8,000 | 0.74% | 35,542,680 |
| 2021-09-13 | 2021-09-09 | 4.870 | 7,382,000 | +50,000 | 0.74% | 35,950,340 |
| 2021-09-10 | 2021-09-08 | 5.020 | 7,332,000 | +26,000 | 0.73% | 36,806,640 |
| 2021-09-09 | 2021-09-07 | 5.090 | 7,306,000 | -80,000 | 0.73% | 37,187,540 |
| 2021-09-08 | 2021-09-06 | 4.940 | 7,386,000 | +196,000 | 0.74% | 36,486,840 |
| 2021-09-07 | 2021-09-03 | 5.100 | 7,190,000 | -128,000 | 0.72% | 36,669,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 7,318,000 | -54,000 | 0.73% | 36,150,920 |
| 2021-09-03 | 2021-09-01 | 4.840 | 7,372,000 | -148,000 | 0.74% | 35,680,480 |
| 2021-09-02 | 2021-08-31 | 4.860 | 7,520,000 | -42,000 | 0.75% | 36,547,200 |
| 2021-09-01 | 2021-08-30 | 4.670 | 7,562,000 | +134,000 | 0.76% | 35,314,540 |
| 2021-08-31 | 2021-08-27 | 4.730 | 7,428,000 | -40,000 | 0.74% | 35,134,440 |
| 2021-08-30 | 2021-08-26 | 4.630 | 7,468,000 | +214,000 | 0.75% | 34,576,840 |
| 2021-08-27 | 2021-08-25 | 5.140 | 7,254,000 | +150,000 | 0.73% | 37,285,560 |
| 2021-08-26 | 2021-08-24 | 5.130 | 7,104,000 | -72,000 | 0.71% | 36,443,520 |
| 2021-08-25 | 2021-08-23 | 4.430 | 7,176,000 | +16,000 | 0.72% | 31,789,680 |
| 2021-08-24 | 2021-08-20 | 4.510 | 7,160,000 | +20,000 | 0.72% | 32,291,600 |
| 2021-08-23 | 2021-08-19 | 4.610 | 7,140,000 | -28,000 | 0.71% | 32,915,400 |
| 2021-08-20 | 2021-08-18 | 4.770 | 7,168,000 | -42,000 | 0.72% | 34,191,360 |
| 2021-08-19 | 2021-08-17 | 4.770 | 7,210,000 | +96,000 | 0.72% | 34,391,700 |
| 2021-08-18 | 2021-08-16 | 4.880 | 7,114,000 | -40,000 | 0.71% | 34,716,320 |
| 2021-08-17 | 2021-08-13 | 5.120 | 7,154,000 | -50,000 | 0.72% | 36,628,480 |
| 2021-08-16 | 2021-08-12 | 5.140 | 7,204,000 | -128,000 | 0.72% | 37,028,560 |
| 2021-08-13 | 2021-08-11 | 5.090 | 7,332,000 | +380,000 | 0.73% | 37,319,880 |
| 2021-08-12 | 2021-08-10 | 5.420 | 6,952,000 | +14,000 | 0.70% | 37,679,840 |
| 2021-08-11 | 2021-08-09 | 4.830 | 6,938,000 | -52,000 | 0.69% | 33,510,540 |
| 2021-08-10 | 2021-08-06 | 4.720 | 6,990,000 | +152,000 | 0.70% | 32,992,800 |
| 2021-08-09 | 2021-08-05 | 4.780 | 6,838,000 | -2,000 | 0.68% | 32,685,640 |
| 2021-08-06 | 2021-08-04 | 4.940 | 6,840,000 | +50,000 | 0.68% | 33,789,600 |
| 2021-08-05 | 2021-08-03 | 4.920 | 6,790,000 | +4,000 | 0.68% | 33,406,800 |
| 2021-08-04 | 2021-08-02 | 5.180 | 6,786,000 | -6,000 | 0.68% | 35,151,480 |
| 2021-08-03 | 2021-07-30 | 5.080 | 6,792,000 | -14,000 | 0.68% | 34,503,360 |
| 2021-08-02 | 2021-07-29 | 5.130 | 6,806,000 | +48,000 | 0.68% | 34,914,780 |
| 2021-07-30 | 2021-07-28 | 4.920 | 6,758,000 | -582,000 | 0.68% | 33,249,360 |
| 2021-07-29 | 2021-07-27 | 4.260 | 7,340,000 | +142,000 | 0.73% | 31,268,400 |
| 2021-07-28 | 2021-07-26 | 4.990 | 7,198,000 | -12,000 | 0.72% | 35,918,020 |
| 2021-07-27 | 2021-07-23 | 5.280 | 7,210,000 | +14,000 | 0.72% | 38,068,800 |
| 2021-07-26 | 2021-07-22 | 5.560 | 7,196,000 | +128,000 | 0.72% | 40,009,760 |
| 2021-07-23 | 2021-07-21 | 5.440 | 7,068,000 | +104,000 | 0.71% | 38,449,920 |
| 2021-07-22 | 2021-07-20 | 5.480 | 6,964,000 | -48,000 | 0.70% | 38,162,720 |
| 2021-07-21 | 2021-07-19 | 5.940 | 7,012,000 | -124,000 | 0.70% | 41,651,280 |
| 2021-07-20 | 2021-07-16 | 5.880 | 7,136,000 | -384,000 | 0.71% | 41,959,680 |
| 2021-07-19 | 2021-07-15 | 6.180 | 7,520,000 | +182,000 | 0.75% | 46,473,600 |
| 2021-07-16 | 2021-07-14 | 6.330 | 7,338,000 | -40,000 | 0.73% | 46,449,540 |
| 2021-07-15 | 2021-07-13 | 6.450 | 7,378,000 | +346,000 | 0.74% | 47,588,100 |
| 2021-07-14 | 2021-07-12 | 6.340 | 7,032,000 | +28,000 | 0.70% | 44,582,880 |
| 2021-07-13 | 2021-07-09 | 6.450 | 7,004,000 | +74,000 | 0.70% | 45,175,800 |
| 2021-07-12 | 2021-07-08 | 6.160 | 6,930,000 | -16,000 | 0.69% | 42,688,800 |
| 2021-07-09 | 2021-07-07 | 6.530 | 6,946,000 | +20,000 | 0.70% | 45,357,380 |
| 2021-07-08 | 2021-07-06 | 6.190 | 6,926,000 | +58,000 | 0.69% | 42,871,940 |
| 2021-07-07 | 2021-07-05 | 6.300 | 6,868,000 | +104,000 | 0.69% | 43,268,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 6,764,000 | +4,000 | 0.68% | 45,048,240 |
| 2021-07-05 | 2021-06-30 | 6.800 | 6,760,000 | -74,000 | 0.68% | 45,968,000 |
| 2021-07-02 | 2021-06-29 | 6.880 | 6,834,000 | +230,000 | 0.68% | 47,017,920 |
| 2021-06-30 | 2021-06-28 | 7.120 | 6,604,000 | -522,000 | 0.66% | 47,020,480 |
| 2021-06-29 | 2021-06-25 | 6.920 | 7,126,000 | -108,000 | 0.71% | 49,311,920 |
| 2021-06-28 | 2021-06-24 | 6.710 | 7,234,000 | +112,000 | 0.72% | 48,540,140 |
| 2021-06-25 | 2021-06-23 | 6.820 | 7,122,000 | -390,000 | 0.71% | 48,572,040 |
| 2021-06-24 | 2021-06-22 | 6.380 | 7,512,000 | -38,000 | 0.75% | 47,926,560 |
| 2021-06-23 | 2021-06-21 | 6.600 | 7,550,000 | +140,000 | 0.76% | 49,830,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 7,410,000 | +28,000 | 0.74% | 51,277,200 |
| 2021-06-21 | 2021-06-17 | 6.860 | 7,382,000 | -16,000 | 0.74% | 50,640,520 |
| 2021-06-18 | 2021-06-16 | 7.160 | 7,398,000 | -10,000 | 0.74% | 52,969,680 |
| 2021-06-17 | 2021-06-15 | 7.120 | 7,408,000 | +50,000 | 0.74% | 52,744,960 |
| 2021-06-16 | 2021-06-11 | 6.980 | 7,358,000 | +322,000 | 0.74% | 51,358,840 |
| 2021-06-15 | 2021-06-10 | 6.860 | 7,036,000 | -136,000 | 0.70% | 48,266,960 |
| 2021-06-11 | 2021-06-09 | 6.780 | 7,172,000 | +58,000 | 0.72% | 48,626,160 |
| 2021-06-10 | 2021-06-08 | 6.950 | 7,114,000 | -200,000 | 0.71% | 49,442,300 |
| 2021-06-09 | 2021-06-07 | 6.660 | 7,314,000 | -78,000 | 0.73% | 48,711,240 |
| 2021-06-08 | 2021-06-04 | 6.610 | 7,392,000 | +142,000 | 0.74% | 48,861,120 |
| 2021-06-07 | 2021-06-03 | 6.750 | 7,250,000 | -114,000 | 0.73% | 48,937,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 7,364,000 | -150,000 | 0.74% | 48,307,840 |
| 2021-06-03 | 2021-06-01 | 6.730 | 7,514,000 | +94,000 | 0.75% | 50,569,220 |
| 2021-06-02 | 2021-05-31 | 6.930 | 7,420,000 | +174,000 | 0.74% | 51,420,600 |
| 2021-06-01 | 2021-05-28 | 6.440 | 7,246,000 | -90,000 | 0.73% | 46,664,240 |
| 2021-05-31 | 2021-05-27 | 6.770 | 7,336,000 | -132,000 | 0.73% | 49,664,720 |
| 2021-05-28 | 2021-05-26 | 6.380 | 7,468,000 | -78,000 | 0.75% | 47,645,840 |
| 2021-05-27 | 2021-05-25 | 6.080 | 7,546,000 | -156,000 | 0.76% | 45,879,680 |
| 2021-05-26 | 2021-05-24 | 5.680 | 7,702,000 | -22,000 | 0.77% | 43,747,360 |
| 2021-05-25 | 2021-05-21 | 5.920 | 7,724,000 | +20,000 | 0.77% | 45,726,080 |
| 2021-05-24 | 2021-05-20 | 5.690 | 7,704,000 | -84,000 | 0.77% | 43,835,760 |
| 2021-05-21 | 2021-05-18 | 5.540 | 7,788,000 | -50,000 | 0.78% | 43,145,520 |
| 2021-05-20 | 2021-05-17 | 5.390 | 7,838,000 | -216,000 | 0.78% | 42,246,820 |
| 2021-05-18 | 2021-05-14 | 5.010 | 8,054,000 | -320,000 | 0.81% | 40,350,540 |
| 2021-05-17 | 2021-05-13 | 5.000 | 8,374,000 | -62,000 | 0.84% | 41,870,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 8,436,000 | +102,000 | 0.84% | 44,963,880 |
| 2021-05-13 | 2021-05-11 | 5.220 | 8,334,000 | -288,000 | 0.83% | 43,503,480 |
| 2021-05-12 | 2021-05-10 | 5.200 | 8,622,000 | +862,000 | 0.86% | 44,834,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 7,760,000 | -816,000 | 0.78% | 47,568,800 |
| 2021-05-10 | 2021-05-06 | 6.830 | 8,576,000 | +224,000 | 0.86% | 58,574,080 |
| 2021-05-07 | 2021-05-05 | 6.540 | 8,352,000 | -200,000 | 0.84% | 54,622,080 |
| 2021-05-06 | 2021-05-04 | 6.780 | 8,552,000 | -790,000 | 0.86% | 57,982,560 |
| 2021-05-05 | 2021-05-03 | 6.850 | 9,342,000 | -28,000 | 0.94% | 63,992,700 |
| 2021-05-04 | 2021-04-30 | 7.100 | 9,370,000 | -208,000 | 0.94% | 66,527,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 9,578,000 | +654,000 | 0.96% | 69,153,160 |
| 2021-04-30 | 2021-04-28 | 7.180 | 8,924,000 | -206,000 | 0.89% | 64,074,320 |
| 2021-04-29 | 2021-04-27 | 7.140 | 9,130,000 | +272,000 | 0.91% | 65,188,200 |
| 2021-04-28 | 2021-04-26 | 6.850 | 8,858,000 | +266,000 | 0.89% | 60,677,300 |
| 2021-04-27 | 2021-04-23 | 7.150 | 8,592,000 | -330,000 | 0.86% | 61,432,800 |
| 2021-04-26 | 2021-04-22 | 7.030 | 8,922,000 | +22,000 | 0.89% | 62,721,660 |
| 2021-04-23 | 2021-04-21 | 5.620 | 8,900,000 | -414,000 | 0.89% | 50,018,000 |
| 2021-04-22 | 2021-04-20 | 5.510 | 9,314,000 | +56,000 | 0.93% | 51,320,140 |
| 2021-04-21 | 2021-04-19 | 5.650 | 9,258,000 | -80,000 | 0.93% | 52,307,700 |
| 2021-04-20 | 2021-04-16 | 5.550 | 9,338,000 | -16,000 | 0.93% | 51,825,900 |
| 2021-04-19 | 2021-04-15 | 5.270 | 9,354,000 | +154,000 | 0.94% | 49,295,580 |
| 2021-04-16 | 2021-04-14 | 5.440 | 9,200,000 | -316,000 | 0.92% | 50,048,000 |
| 2021-04-15 | 2021-04-13 | 5.090 | 9,516,000 | +214,000 | 0.95% | 48,436,440 |
| 2021-04-14 | 2021-04-12 | 5.190 | 9,302,000 | +72,000 | 0.93% | 48,277,380 |
| 2021-04-13 | 2021-04-09 | 5.520 | 9,230,000 | +270,000 | 0.92% | 50,949,600 |
| 2021-04-12 | 2021-04-08 | 5.790 | 8,960,000 | -98,000 | 0.90% | 51,878,400 |
| 2021-04-09 | 2021-04-07 | 5.380 | 9,058,000 | +158,000 | 0.91% | 48,732,040 |
| 2021-04-08 | 2021-04-01 | 5.150 | 8,900,000 | -766,000 | 0.89% | 45,835,000 |
| 2021-04-07 | 2021-03-31 | 4.490 | 9,666,000 | +30,000 | 0.97% | 43,400,340 |
| 2021-04-01 | 2021-03-30 | 4.540 | 9,636,000 | -474,000 | 0.96% | 43,747,440 |
| 2021-03-31 | 2021-03-29 | 4.200 | 10,110,000 | -10,000 | 1.01% | 42,462,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 10,120,000 | -52,000 | 1.01% | 44,730,400 |
| 2021-03-29 | 2021-03-25 | 4.330 | 10,172,000 | -352,000 | 1.02% | 44,044,760 |
| 2021-03-26 | 2021-03-24 | 4.330 | 10,524,000 | -176,000 | 1.05% | 45,568,920 |
| 2021-03-25 | 2021-03-23 | 4.520 | 10,700,000 | -292,000 | 1.07% | 48,364,000 |
| 2021-03-24 | 2021-03-22 | 4.700 | 10,992,000 | +158,000 | 1.10% | 51,662,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 10,834,000 | +386,000 | 1.08% | 50,703,120 |
| 2021-03-22 | 2021-03-18 | 4.820 | 10,448,000 | +378,000 | 1.05% | 50,359,360 |
| 2021-03-19 | 2021-03-17 | 5.180 | 10,070,000 | -424,000 | 1.01% | 52,162,600 |
| 2021-03-18 | 2021-03-16 | 4.720 | 10,494,000 | -22,000 | 1.05% | 49,531,680 |
| 2021-03-17 | 2021-03-15 | 4.280 | 10,516,000 | +890,000 | 1.05% | 45,008,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 9,626,000 | +1,464,000 | 0.96% | 43,798,300 |
| 2021-03-15 | 2021-03-11 | 4.540 | 8,162,000 | +502,000 | 0.82% | 37,055,480 |
| 2021-03-12 | 2021-03-10 | 3.710 | 7,660,000 | -190,000 | 0.77% | 28,418,600 |
| 2021-03-11 | 2021-03-09 | 3.550 | 7,850,000 | -374,000 | 0.79% | 27,867,500 |
| 2021-03-10 | 2021-03-08 | 3.720 | 8,224,000 | -6,000 | 0.82% | 30,593,280 |
| 2021-03-09 | 2021-03-05 | 4.340 | 8,230,000 | -148,000 | 0.82% | 35,718,200 |
| 2021-03-08 | 2021-03-04 | 4.580 | 8,378,000 | +786,000 | 0.84% | 38,371,240 |
| 2021-03-05 | 2021-03-03 | 5.980 | 7,592,000 | +248,000 | 0.76% | 45,400,160 |
| 2021-03-04 | 2021-03-02 | 6.120 | 7,344,000 | +342,000 | 0.74% | 44,945,280 |
| 2021-03-03 | 2021-03-01 | 5.990 | 7,002,000 | -276,000 | 0.70% | 41,941,980 |
| 2021-03-02 | 2021-02-26 | 5.300 | 7,278,000 | -978,000 | 0.73% | 38,573,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 8,256,000 | +388,000 | 0.83% | 53,498,880 |
| 2021-02-26 | 2021-02-24 | 5.770 | 7,868,000 | -1,672,000 | 0.79% | 45,398,360 |
| 2021-02-25 | 2021-02-23 | 6.830 | 9,540,000 | -336,000 | 0.96% | 65,158,200 |
| 2021-02-24 | 2021-02-22 | 6.880 | 9,876,000 | +392,000 | 0.99% | 67,946,880 |
| 2021-02-23 | 2021-02-19 | 8.100 | 9,484,000 | +524,000 | 0.95% | 76,820,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 8,960,000 | -172,000 | 0.90% | 67,468,800 |
| 2021-02-19 | 2021-02-17 | 9.420 | 9,132,000 | +30,000 | 0.91% | 86,023,440 |
| 2021-02-18 | 2021-02-16 | 10.700 | 9,102,000 | +118,000 | 0.91% | 97,391,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 8,984,000 | +118,000 | 0.90% | 82,203,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 8,866,000 | +916,000 | 0.89% | 68,002,220 |
| 2021-02-10 | 2021-02-08 | 7.730 | 7,950,000 | +720,000 | 0.80% | 61,453,500 |
| 2021-02-09 | 2021-02-05 | 5.200 | 7,230,000 | -808,000 | 0.72% | 37,596,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 8,038,000 | -66,000 | 0.80% | 38,019,740 |
| 2021-02-05 | 2021-02-03 | 4.100 | 8,104,000 | -514,000 | 0.81% | 33,226,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 8,618,000 | -752,000 | 0.86% | 33,437,840 |
| 2021-02-03 | 2021-02-01 | 2.700 | 9,370,000 | +8,000 | 0.94% | 25,299,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 9,362,000 | +1,188,000 | 0.94% | 25,839,120 |
| 2021-02-01 | 2021-01-28 | 2.610 | 8,174,000 | -154,000 | 0.82% | 21,334,140 |
| 2021-01-29 | 2021-01-27 | 2.960 | 8,328,000 | -374,000 | 0.83% | 24,650,880 |
| 2021-01-28 | 2021-01-26 | 3.240 | 8,702,000 | -194,000 | 0.87% | 28,194,480 |
| 2021-01-27 | 2021-01-25 | 2.820 | 8,896,000 | -190,000 | 0.89% | 25,086,720 |
| 2021-01-26 | 2021-01-22 | 2.430 | 9,086,000 | -284,000 | 0.91% | 22,078,980 |
| 2021-01-25 | 2021-01-21 | 2.360 | 9,370,000 | -376,000 | 0.94% | 22,113,200 |
| 2021-01-22 | 2021-01-20 | 2.380 | 9,746,000 | -1,664,000 | 0.98% | 23,195,480 |
| 2021-01-21 | 2021-01-19 | 1.950 | 11,410,000 | -188,000 | 1.14% | 22,249,500 |
| 2021-01-20 | 2021-01-18 | 2.000 | 11,598,000 | -552,000 | 1.16% | 23,196,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 12,150,000 | -170,000 | 1.22% | 21,262,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 12,320,000 | +372,000 | 1.23% | 21,806,400 |
| 2021-01-15 | 2021-01-13 | 1.740 | 11,948,000 | +40,000 | 1.20% | 20,789,520 |
| 2021-01-14 | 2021-01-12 | 1.740 | 11,908,000 | +104,000 | 1.19% | 20,719,920 |
| 2021-01-13 | 2021-01-11 | 1.750 | 11,804,000 | -214,000 | 1.18% | 20,657,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 12,018,000 | +142,000 | 1.20% | 20,670,960 |
| 2021-01-11 | 2021-01-07 | 1.760 | 11,876,000 | +520,000 | 1.19% | 20,901,760 |
| 2021-01-08 | 2021-01-06 | 1.790 | 11,356,000 | +538,000 | 1.14% | 20,327,240 |
| 2021-01-07 | 2021-01-05 | 1.820 | 10,818,000 | -82,000 | 1.08% | 19,688,760 |
| 2021-01-06 | 2021-01-04 | 1.840 | 10,900,000 | -252,000 | 1.09% | 20,056,000 |
| 2021-01-05 | 2020-12-31 | 1.770 | 11,152,000 | +310,000 | 1.12% | 19,739,040 |
| 2021-01-04 | 2020-12-29 | 1.790 | 10,842,000 | -176,000 | 1.09% | 19,407,180 |
| 2020-12-30 | 2020-12-28 | 1.770 | 11,018,000 | +572,000 | 1.10% | 19,501,860 |
| 2020-12-29 | 2020-12-24 | 1.840 | 10,446,000 | -528,000 | 1.05% | 19,220,640 |
| 2020-12-28 | 2020-12-22 | 1.800 | 10,974,000 | +272,000 | 1.10% | 19,753,200 |
| 2020-12-23 | 2020-12-21 | 1.780 | 10,702,000 | +124,000 | 1.07% | 19,049,560 |
| 2020-12-22 | 2020-12-18 | 1.810 | 10,578,000 | +154,000 | 1.06% | 19,146,180 |
| 2020-12-21 | 2020-12-17 | 1.880 | 10,424,000 | +270,000 | 1.04% | 19,597,120 |
| 2020-12-18 | 2020-12-16 | 1.870 | 10,154,000 | -14,000 | 1.02% | 18,987,980 |
| 2020-12-17 | 2020-12-15 | 1.860 | 10,168,000 | +90,000 | 1.02% | 18,912,480 |
| 2020-12-16 | 2020-12-14 | 1.910 | 10,078,000 | +94,000 | 1.01% | 19,248,980 |
| 2020-12-15 | 2020-12-11 | 1.930 | 9,984,000 | -162,000 | 1.00% | 19,269,120 |
| 2020-12-14 | 2020-12-10 | 1.950 | 10,146,000 | -164,000 | 1.02% | 19,784,700 |
| 2020-12-11 | 2020-12-09 | 1.860 | 10,310,000 | +14,000 | 1.03% | 19,176,600 |
| 2020-12-10 | 2020-12-08 | 1.810 | 10,296,000 | +202,000 | 1.03% | 18,635,760 |
| 2020-12-09 | 2020-12-07 | 1.840 | 10,094,000 | +104,000 | 1.01% | 18,572,960 |
| 2020-12-08 | 2020-12-04 | 1.870 | 9,990,000 | -122,000 | 1.00% | 18,681,300 |
| 2020-12-07 | 2020-12-03 | 1.790 | 10,112,000 | -176,000 | 1.01% | 18,100,480 |
| 2020-12-04 | 2020-12-02 | 1.780 | 10,288,000 | +74,000 | 1.03% | 18,312,640 |
| 2020-12-03 | 2020-12-01 | 1.810 | 10,214,000 | -40,000 | 1.02% | 18,487,340 |
| 2020-12-02 | 2020-11-30 | 1.800 | 10,254,000 | +296,000 | 1.03% | 18,457,200 |
| 2020-12-01 | 2020-11-27 | 1.870 | 9,958,000 | -68,000 | 1.00% | 18,621,460 |
| 2020-11-30 | 2020-11-26 | 1.900 | 10,026,000 | +428,000 | 1.00% | 19,049,400 |
| 2020-11-27 | 2020-11-25 | 1.900 | 9,598,000 | -28,000 | 0.96% | 18,236,200 |
| 2020-11-26 | 2020-11-24 | 1.960 | 9,626,000 | -292,000 | 0.96% | 18,866,960 |
| 2020-11-25 | 2020-11-23 | 1.920 | 9,918,000 | +506,000 | 0.99% | 19,042,560 |
| 2020-11-24 | 2020-11-20 | 1.970 | 9,412,000 | +306,000 | 0.94% | 18,541,640 |
| 2020-11-23 | 2020-11-19 | 1.990 | 9,106,000 | +136,000 | 0.91% | 18,120,940 |
| 2020-11-20 | 2020-11-18 | 2.000 | 8,970,000 | +38,000 | 0.90% | 17,940,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 8,932,000 | -1,174,000 | 0.89% | 17,774,680 |
| 2020-11-18 | 2020-11-16 | 2.050 | 10,106,000 | +88,000 | 1.01% | 20,717,300 |
| 2020-11-17 | 2020-11-13 | 2.060 | 10,018,000 | +792,000 | 1.00% | 20,637,080 |
| 2020-11-16 | 2020-11-12 | 1.900 | 9,226,000 | -66,000 | 0.92% | 17,529,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 9,292,000 | +244,000 | 0.93% | 17,376,040 |
| 2020-11-12 | 2020-11-10 | 1.930 | 9,048,000 | -178,000 | 0.90% | 17,462,640 |
| 2020-11-11 | 2020-11-09 | 2.000 | 9,226,000 | -772,000 | 0.92% | 18,452,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 9,998,000 | -74,000 | 1.00% | 20,195,960 |
| 2020-11-09 | 2020-11-05 | 2.060 | 10,072,000 | +112,000 | 1.01% | 20,748,320 |
| 2020-11-06 | 2020-11-04 | 2.010 | 9,960,000 | -128,000 | 1.00% | 20,019,600 |
| 2020-11-05 | 2020-11-03 | 1.960 | 10,088,000 | +104,000 | 1.01% | 19,772,480 |
| 2020-11-04 | 2020-11-02 | 2.020 | 9,984,000 | -142,000 | 1.00% | 20,167,680 |
| 2020-11-03 | 2020-10-30 | 2.050 | 10,126,000 | -452,000 | 1.01% | 20,758,300 |
| 2020-11-02 | 2020-10-29 | 2.070 | 10,578,000 | -1,446,000 | 1.06% | 21,896,460 |
| 2020-10-30 | 2020-10-28 | 1.900 | 12,024,000 | +2,492,000 | 1.20% | 22,845,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 9,532,000 | -1,732,000 | 0.95% | 22,876,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 11,264,000 | -1,688,000 | 1.13% | 24,330,240 |
| 2020-10-27 | 2020-10-22 | 1.480 | 12,952,000 | +102,000 | 1.30% | 19,168,960 |
| 2020-10-23 | 2020-10-21 | 1.490 | 12,850,000 | +108,000 | 1.29% | 19,146,500 |
| 2020-10-22 | 2020-10-20 | 1.530 | 12,742,000 | +14,000 | 1.27% | 19,495,260 |
| 2020-10-21 | 2020-10-19 | 1.530 | 12,728,000 | -28,000 | 1.27% | 19,473,840 |
| 2020-10-20 | 2020-10-16 | 1.550 | 12,756,000 | +50,000 | 1.28% | 19,771,800 |
| 2020-10-19 | 2020-10-15 | 1.570 | 12,706,000 | -126,000 | 1.27% | 19,948,420 |
| 2020-10-16 | 2020-10-14 | 1.550 | 12,832,000 | -236,000 | 1.28% | 19,889,600 |
| 2020-10-15 | 2020-10-12 | 1.600 | 13,068,000 | +428,000 | 1.31% | 20,908,800 |
| 2020-10-14 | 2020-10-09 | 1.520 | 12,640,000 | +40,000 | 1.26% | 19,212,800 |
| 2020-10-12 | 2020-10-08 | 1.530 | 12,600,000 | -216,000 | 1.26% | 19,278,000 |
| 2020-10-09 | 2020-10-07 | 1.500 | 12,816,000 | +24,000 | 1.28% | 19,224,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 12,792,000 | +44,000 | 1.28% | 19,060,080 |
| 2020-10-07 | 2020-10-05 | 1.480 | 12,748,000 | +300,000 | 1.27% | 18,867,040 |
| 2020-10-06 | 2020-09-30 | 1.480 | 12,448,000 | +16,000 | 1.24% | 18,423,040 |
| 2020-10-05 | 2020-09-29 | 1.490 | 12,432,000 | -110,000 | 1.24% | 18,523,680 |
| 2020-09-30 | 2020-09-28 | 1.490 | 12,542,000 | +100,000 | 1.25% | 18,687,580 |
| 2020-09-29 | 2020-09-25 | 1.490 | 12,442,000 | -460,000 | 1.24% | 18,538,580 |
| 2020-09-28 | 2020-09-24 | 1.430 | 12,902,000 | +430,000 | 1.29% | 18,449,860 |
| 2020-09-25 | 2020-09-23 | 1.480 | 12,472,000 | +294,000 | 1.25% | 18,458,560 |
| 2020-09-24 | 2020-09-22 | 1.510 | 12,178,000 | +104,000 | 1.22% | 18,388,780 |
| 2020-09-23 | 2020-09-21 | 1.550 | 12,074,000 | -20,000 | 1.21% | 18,714,700 |
| 2020-09-22 | 2020-09-18 | 1.610 | 12,094,000 | +24,000 | 1.21% | 19,471,340 |
| 2020-09-21 | 2020-09-17 | 1.570 | 12,070,000 | -20,000 | 1.21% | 18,949,900 |
| 2020-09-18 | 2020-09-16 | 1.590 | 12,090,000 | +32,000 | 1.21% | 19,223,100 |
| 2020-09-17 | 2020-09-15 | 1.610 | 12,058,000 | +24,000 | 1.21% | 19,413,380 |
| 2020-09-16 | 2020-09-14 | 1.550 | 12,034,000 | -20,000 | 1.20% | 18,652,700 |
| 2020-09-15 | 2020-09-11 | 1.580 | 12,054,000 | +148,000 | 1.21% | 19,045,320 |
| 2020-09-14 | 2020-09-10 | 1.580 | 11,906,000 | -16,000 | 1.19% | 18,811,480 |
| 2020-09-11 | 2020-09-09 | 1.590 | 11,922,000 | +4,000 | 1.19% | 18,955,980 |
| 2020-09-10 | 2020-09-08 | 1.650 | 11,918,000 | +466,000 | 1.19% | 19,664,700 |
| 2020-09-09 | 2020-09-07 | 1.670 | 11,452,000 | +124,000 | 1.15% | 19,124,840 |
| 2020-09-08 | 2020-09-04 | 1.700 | 11,328,000 | -110,000 | 1.13% | 19,257,600 |
| 2020-09-07 | 2020-09-03 | 1.740 | 11,438,000 | -114,000 | 1.14% | 19,902,120 |
| 2020-09-04 | 2020-09-02 | 1.780 | 11,552,000 | +44,000 | 1.16% | 20,562,560 |
| 2020-09-03 | 2020-09-01 | 1.840 | 11,508,000 | -60,000 | 1.15% | 21,174,720 |
| 2020-09-02 | 2020-08-31 | 1.860 | 11,568,000 | -328,000 | 1.16% | 21,516,480 |
| 2020-09-01 | 2020-08-28 | 1.850 | 11,896,000 | +552,000 | 1.19% | 22,007,600 |
| 2020-08-31 | 2020-08-27 | 1.800 | 11,344,000 | -92,000 | 1.13% | 20,419,200 |
| 2020-08-28 | 2020-08-26 | 1.690 | 11,436,000 | -64,000 | 1.14% | 19,326,840 |
| 2020-08-27 | 2020-08-25 | 1.730 | 11,500,000 | +56,000 | 1.15% | 19,895,000 |
| 2020-08-26 | 2020-08-24 | 1.750 | 11,444,000 | -60,000 | 1.14% | 20,027,000 |
| 2020-08-25 | 2020-08-21 | 1.750 | 11,504,000 | -24,000 | 1.15% | 20,132,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 11,528,000 | +6,000 | 1.15% | 20,058,720 |
| 2020-08-21 | 2020-08-19 | 1.780 | 11,522,000 | -138,000 | 1.15% | 20,509,160 |
| 2020-08-20 | 2020-08-18 | 1.800 | 11,660,000 | +52,000 | 1.17% | 20,988,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 11,608,000 | +192,000 | 1.16% | 19,733,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 11,416,000 | -216,000 | 1.14% | 19,293,040 |
| 2020-08-17 | 2020-08-13 | 1.690 | 11,632,000 | -210,000 | 1.16% | 19,658,080 |
| 2020-08-14 | 2020-08-12 | 1.650 | 11,842,000 | -204,000 | 1.18% | 19,539,300 |
| 2020-08-13 | 2020-08-11 | 1.680 | 12,046,000 | -104,000 | 1.20% | 20,237,280 |
| 2020-08-12 | 2020-08-10 | 1.710 | 12,150,000 | +278,000 | 1.21% | 20,776,500 |
| 2020-08-11 | 2020-08-07 | 1.780 | 11,872,000 | -76,000 | 1.19% | 21,132,160 |
| 2020-08-10 | 2020-08-06 | 1.810 | 11,948,000 | +156,000 | 1.19% | 21,625,880 |
| 2020-08-07 | 2020-08-05 | 1.850 | 11,792,000 | +56,000 | 1.18% | 21,815,200 |
| 2020-08-06 | 2020-08-04 | 1.800 | 11,736,000 | -132,000 | 1.17% | 21,124,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 11,868,000 | +198,000 | 1.19% | 22,667,880 |
| 2020-08-04 | 2020-07-31 | 1.950 | 11,670,000 | -134,000 | 1.17% | 22,756,500 |
| 2020-08-03 | 2020-07-30 | 1.920 | 11,804,000 | +18,000 | 1.18% | 22,663,680 |
| 2020-07-31 | 2020-07-29 | 1.920 | 11,786,000 | -256,000 | 1.18% | 22,629,120 |
| 2020-07-30 | 2020-07-28 | 1.820 | 12,042,000 | +26,000 | 1.20% | 21,916,440 |
| 2020-07-29 | 2020-07-27 | 1.800 | 12,016,000 | -350,000 | 1.20% | 21,628,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 12,366,000 | +236,000 | 1.24% | 22,753,440 |
| 2020-07-27 | 2020-07-23 | 1.970 | 12,130,000 | -178,000 | 1.21% | 23,896,100 |
| 2020-07-24 | 2020-07-22 | 1.930 | 12,308,000 | -112,000 | 1.23% | 23,754,440 |
| 2020-07-23 | 2020-07-21 | 2.010 | 12,420,000 | +228,000 | 1.24% | 24,964,200 |
| 2020-07-22 | 2020-07-20 | 1.880 | 12,192,000 | -196,000 | 1.22% | 22,920,960 |
| 2020-07-21 | 2020-07-17 | 1.790 | 12,388,000 | +1,092,000 | 1.24% | 22,174,520 |
| 2020-07-20 | 2020-07-16 | 1.890 | 11,296,000 | +1,104,000 | 1.13% | 21,349,440 |
| 2020-07-17 | 2020-07-15 | 2.240 | 10,192,000 | +40,000 | 1.02% | 22,830,080 |
| 2020-07-16 | 2020-07-14 | 2.300 | 10,152,000 | +158,000 | 1.02% | 23,349,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 9,994,000 | +890,000 | 1.00% | 24,585,240 |
| 2020-07-14 | 2020-07-10 | 2.450 | 9,104,000 | +206,000 | 0.91% | 22,304,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 8,898,000 | -64,000 | 0.89% | 22,511,940 |
| 2020-07-10 | 2020-07-08 | 2.330 | 8,962,000 | +964,000 | 0.90% | 20,881,460 |
| 2020-07-09 | 2020-07-07 | 2.300 | 7,998,000 | +826,000 | 0.80% | 18,395,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 7,172,000 | +552,000 | 0.72% | 18,288,600 |
| 2020-07-07 | 2020-07-03 | 2.260 | 6,620,000 | +310,000 | 0.66% | 14,961,200 |
| 2020-07-06 | 2020-07-02 | 2.140 | 6,310,000 | -224,000 | 0.63% | 13,503,400 |
| 2020-07-03 | 2020-06-30 | 1.940 | 6,534,000 | -18,000 | 0.65% | 12,675,960 |
| 2020-07-02 | 2020-06-29 | 1.950 | 6,552,000 | +102,000 | 0.66% | 12,776,400 |
| 2020-06-30 | 2020-06-26 | 1.970 | 6,450,000 | -178,000 | 0.65% | 12,706,500 |
| 2020-06-29 | 2020-06-24 | 1.940 | 6,628,000 | +434,000 | 0.66% | 12,858,320 |
| 2020-06-26 | 2020-06-23 | 2.030 | 6,194,000 | +172,000 | 0.62% | 12,573,820 |
| 2020-06-24 | 2020-06-22 | 1.970 | 6,022,000 | +28,000 | 0.60% | 11,863,340 |
| 2020-06-23 | 2020-06-19 | 2.120 | 5,994,000 | -56,000 | 0.60% | 12,707,280 |
| 2020-06-22 | 2020-06-18 | 2.100 | 6,050,000 | -112,000 | 0.60% | 12,705,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 6,162,000 | +294,000 | 0.62% | 13,248,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 5,868,000 | +72,000 | 0.59% | 11,501,280 |
| 2020-06-17 | 2020-06-15 | 1.950 | 5,796,000 | -246,000 | 0.58% | 11,302,200 |
| 2020-06-16 | 2020-06-12 | 1.790 | 6,042,000 | +44,000 | 0.60% | 10,815,180 |
| 2020-06-15 | 2020-06-11 | 1.790 | 5,998,000 | +94,000 | 0.60% | 10,736,420 |
| 2020-06-12 | 2020-06-10 | 1.870 | 5,904,000 | -160,000 | 0.59% | 11,040,480 |
| 2020-06-11 | 2020-06-09 | 1.740 | 6,064,000 | -22,000 | 0.61% | 10,551,360 |
| 2020-06-10 | 2020-06-08 | 1.750 | 6,086,000 | +36,000 | 0.61% | 10,650,500 |
| 2020-06-09 | 2020-06-05 | 1.800 | 6,050,000 | +52,000 | 0.60% | 10,890,000 |
| 2020-06-08 | 2020-06-04 | 1.800 | 5,998,000 | -302,000 | 0.60% | 10,796,400 |
| 2020-06-05 | 2020-06-03 | 1.700 | 6,300,000 | -100,000 | 0.63% | 10,710,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 6,400,000 | -74,000 | 0.64% | 10,880,000 |
| 2020-06-03 | 2020-06-01 | 1.670 | 6,474,000 | +226,000 | 0.65% | 10,811,580 |
| 2020-06-02 | 2020-05-29 | 1.640 | 6,248,000 | -8,000 | 0.62% | 10,246,720 |
| 2020-06-01 | 2020-05-28 | 1.650 | 6,256,000 | -32,000 | 0.63% | 10,322,400 |
| 2020-05-29 | 2020-05-27 | 1.650 | 6,288,000 | +20,000 | 0.63% | 10,375,200 |
| 2020-05-28 | 2020-05-26 | 1.720 | 6,268,000 | +138,000 | 0.63% | 10,780,960 |
| 2020-05-27 | 2020-05-25 | 1.750 | 6,130,000 | -108,000 | 0.61% | 10,727,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 6,238,000 | -98,000 | 0.62% | 10,729,360 |
| 2020-05-25 | 2020-05-21 | 1.880 | 6,336,000 | -224,000 | 0.63% | 11,911,680 |
| 2020-05-22 | 2020-05-20 | 1.950 | 6,560,000 | -186,000 | 0.66% | 12,792,000 |
| 2020-05-21 | 2020-05-19 | 1.630 | 6,746,000 | -156,000 | 0.67% | 10,995,980 |
| 2020-05-20 | 2020-05-18 | 1.560 | 6,902,000 | +260,000 | 0.69% | 10,767,120 |
| 2020-05-19 | 2020-05-15 | 1.620 | 6,642,000 | +34,000 | 0.66% | 10,760,040 |
| 2020-05-18 | 2020-05-14 | 1.630 | 6,608,000 | +114,000 | 0.66% | 10,771,040 |
| 2020-05-15 | 2020-05-13 | 1.640 | 6,494,000 | +332,000 | 0.65% | 10,650,160 |
| 2020-05-14 | 2020-05-12 | 1.680 | 6,162,000 | +172,000 | 0.62% | 10,352,160 |
| 2020-05-13 | 2020-05-11 | 1.700 | 5,990,000 | +50,000 | 0.60% | 10,183,000 |
| 2020-05-12 | 2020-05-08 | 1.680 | 5,940,000 | -246,000 | 0.59% | 9,979,200 |
| 2020-05-11 | 2020-05-07 | 1.620 | 6,186,000 | -50,000 | 0.62% | 10,021,320 |
| 2020-05-08 | 2020-05-06 | 1.640 | 6,236,000 | +288,000 | 0.62% | 10,227,040 |
| 2020-05-07 | 2020-05-05 | 1.650 | 5,948,000 | +202,000 | 0.59% | 9,814,200 |
| 2020-05-06 | 2020-05-04 | 1.650 | 5,746,000 | +22,000 | 0.57% | 9,480,900 |
| 2020-05-05 | 2020-04-29 | 1.700 | 5,724,000 | +88,000 | 0.57% | 9,730,800 |
| 2020-05-04 | 2020-04-28 | 1.720 | 5,636,000 | +60,000 | 0.56% | 9,693,920 |
| 2020-04-29 | 2020-04-27 | 1.720 | 5,576,000 | -36,000 | 0.56% | 9,590,720 |
| 2020-04-28 | 2020-04-24 | 1.730 | 5,612,000 | +74,000 | 0.56% | 9,708,760 |
| 2020-04-27 | 2020-04-23 | 1.760 | 5,538,000 | -70,000 | 0.55% | 9,746,880 |
| 2020-04-24 | 2020-04-22 | 1.790 | 5,608,000 | +48,000 | 0.56% | 10,038,320 |
| 2020-04-23 | 2020-04-21 | 1.780 | 5,560,000 | +50,000 | 0.56% | 9,896,800 |
| 2020-04-22 | 2020-04-20 | 1.850 | 5,510,000 | -78,000 | 0.55% | 10,193,500 |
| 2020-04-21 | 2020-04-17 | 1.760 | 5,588,000 | +22,000 | 0.56% | 9,834,880 |
| 2020-04-20 | 2020-04-16 | 1.780 | 5,566,000 | +64,000 | 0.56% | 9,907,480 |
| 2020-04-17 | 2020-04-15 | 1.790 | 5,502,000 | +86,000 | 0.55% | 9,848,580 |
| 2020-04-16 | 2020-04-14 | 1.810 | 5,416,000 | +16,000 | 0.54% | 9,802,960 |
| 2020-04-15 | 2020-04-09 | 1.820 | 5,400,000 | -10,000 | 0.54% | 9,828,000 |
| 2020-04-14 | 2020-04-08 | 1.780 | 5,410,000 | +36,000 | 0.54% | 9,629,800 |
| 2020-04-09 | 2020-04-07 | 1.830 | 5,374,000 | -250,000 | 0.54% | 9,834,420 |
| 2020-04-08 | 2020-04-06 | 1.750 | 5,624,000 | -76,000 | 0.56% | 9,842,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 5,700,000 | -4,000 | 0.57% | 9,690,000 |
| 2020-04-06 | 2020-04-02 | 1.760 | 5,704,000 | -32,000 | 0.57% | 10,039,040 |
| 2020-04-03 | 2020-04-01 | 1.720 | 5,736,000 | -30,000 | 0.57% | 9,865,920 |
| 2020-04-02 | 2020-03-31 | 1.820 | 5,766,000 | +100,000 | 0.58% | 10,494,120 |
| 2020-04-01 | 2020-03-30 | 1.850 | 5,666,000 | -92,000 | 0.57% | 10,482,100 |
| 2020-03-31 | 2020-03-27 | 1.760 | 5,758,000 | +54,000 | 0.58% | 10,134,080 |
| 2020-03-30 | 2020-03-26 | 1.810 | 5,704,000 | +10,000 | 0.57% | 10,324,240 |
| 2020-03-27 | 2020-03-25 | 1.810 | 5,694,000 | -112,000 | 0.57% | 10,306,140 |
| 2020-03-26 | 2020-03-24 | 1.600 | 5,806,000 | +92,000 | 0.58% | 9,289,600 |
| 2020-03-25 | 2020-03-23 | 1.530 | 5,714,000 | -20,000 | 0.57% | 8,742,420 |
| 2020-03-24 | 2020-03-20 | 1.660 | 5,734,000 | +60,000 | 0.57% | 9,518,440 |
| 2020-03-23 | 2020-03-19 | 1.570 | 5,674,000 | +68,000 | 0.57% | 8,908,180 |
| 2020-03-20 | 2020-03-18 | 1.670 | 5,606,000 | -12,000 | 0.56% | 9,362,020 |
| 2020-03-19 | 2020-03-17 | 1.750 | 5,618,000 | -32,000 | 0.56% | 9,831,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 5,650,000 | +70,000 | 0.56% | 10,226,500 |
| 2020-03-17 | 2020-03-13 | 1.920 | 5,580,000 | -54,000 | 0.56% | 10,713,600 |
| 2020-03-16 | 2020-03-12 | 1.970 | 5,634,000 | -154,000 | 0.56% | 11,098,980 |
| 2020-03-13 | 2020-03-11 | 2.100 | 5,788,000 | -250,000 | 0.58% | 12,154,800 |
| 2020-03-12 | 2020-03-10 | 2.150 | 6,038,000 | -120,000 | 0.60% | 12,981,700 |
| 2020-03-11 | 2020-03-09 | 2.210 | 6,158,000 | +154,000 | 0.62% | 13,609,180 |
| 2020-03-10 | 2020-03-06 | 2.430 | 6,004,000 | -80,000 | 0.60% | 14,589,720 |
| 2020-03-09 | 2020-03-05 | 2.460 | 6,084,000 | -58,000 | 0.61% | 14,966,640 |
| 2020-03-06 | 2020-03-04 | 2.480 | 6,142,000 | -92,000 | 0.61% | 15,232,160 |
| 2020-03-05 | 2020-03-03 | 2.480 | 6,234,000 | +294,000 | 0.62% | 15,460,320 |
| 2020-03-04 | 2020-03-02 | 2.560 | 5,940,000 | +304,000 | 0.59% | 15,206,400 |
| 2020-03-03 | 2020-02-28 | 2.290 | 5,636,000 | -54,000 | 0.56% | 12,906,440 |
| 2020-03-02 | 2020-02-27 | 2.420 | 5,690,000 | -32,000 | 0.57% | 13,769,800 |
| 2020-02-28 | 2020-02-26 | 2.100 | 5,722,000 | +56,000 | 0.57% | 12,016,200 |
| 2020-02-27 | 2020-02-25 | 2.160 | 5,666,000 | -84,000 | 0.57% | 12,238,560 |
| 2020-02-26 | 2020-02-24 | 2.080 | 5,750,000 | -40,000 | 0.57% | 11,960,000 |
| 2020-02-25 | 2020-02-21 | 2.150 | 5,790,000 | +28,000 | 0.58% | 12,448,500 |
| 2020-02-24 | 2020-02-20 | 2.170 | 5,762,000 | +30,000 | 0.58% | 12,503,540 |
| 2020-02-21 | 2020-02-19 | 2.220 | 5,732,000 | -126,000 | 0.57% | 12,725,040 |
| 2020-02-20 | 2020-02-18 | 2.140 | 5,858,000 | +30,000 | 0.59% | 12,536,120 |
| 2020-02-19 | 2020-02-17 | 2.260 | 5,828,000 | -78,000 | 0.58% | 13,171,280 |
| 2020-02-18 | 2020-02-14 | 2.180 | 5,906,000 | -130,000 | 0.59% | 12,875,080 |
| 2020-02-17 | 2020-02-13 | 2.060 | 6,036,000 | -56,000 | 0.60% | 12,434,160 |
| 2020-02-14 | 2020-02-12 | 2.100 | 6,092,000 | +88,000 | 0.61% | 12,793,200 |
| 2020-02-13 | 2020-02-11 | 2.160 | 6,004,000 | +86,000 | 0.60% | 12,968,640 |
| 2020-02-12 | 2020-02-10 | 2.190 | 5,918,000 | +34,000 | 0.59% | 12,960,420 |
| 2020-02-11 | 2020-02-07 | 2.300 | 5,884,000 | -492,000 | 0.59% | 13,533,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 6,376,000 | +460,000 | 0.64% | 13,899,680 |
| 2020-02-07 | 2020-02-05 | 1.880 | 5,916,000 | -38,000 | 0.59% | 11,122,080 |
| 2020-02-06 | 2020-02-04 | 1.900 | 5,954,000 | +24,000 | 0.60% | 11,312,600 |
| 2020-02-05 | 2020-02-03 | 1.910 | 5,930,000 | -732,000 | 0.59% | 11,326,300 |
| 2020-02-04 | 2020-01-31 | 1.800 | 6,662,000 | -158,000 | 0.67% | 11,991,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 6,820,000 | -160,000 | 0.68% | 12,344,200 |
| 2020-01-31 | 2020-01-29 | 1.940 | 6,980,000 | -90,000 | 0.70% | 13,541,200 |
| 2020-01-30 | 2020-01-24 | 2.140 | 7,070,000 | -268,000 | 0.71% | 15,129,800 |
| 2020-01-29 | 2020-01-22 | 2.320 | 7,338,000 | +194,000 | 0.73% | 17,024,160 |
| 2020-01-23 | 2020-01-21 | 2.350 | 7,144,000 | +42,000 | 0.71% | 16,788,400 |
| 2020-01-22 | 2020-01-20 | 2.450 | 7,102,000 | -16,000 | 0.71% | 17,399,900 |
| 2020-01-21 | 2020-01-17 | 2.520 | 7,118,000 | -342,000 | 0.71% | 17,937,360 |
| 2020-01-20 | 2020-01-16 | 2.400 | 7,460,000 | -332,000 | 0.75% | 17,904,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 7,792,000 | +470,000 | 0.78% | 18,622,880 |
| 2020-01-16 | 2020-01-14 | 2.470 | 7,322,000 | -110,000 | 0.73% | 18,085,340 |
| 2020-01-15 | 2020-01-13 | 2.400 | 7,432,000 | +408,000 | 0.74% | 17,836,800 |
| 2020-01-14 | 2020-01-10 | 2.520 | 7,024,000 | +62,000 | 0.70% | 17,700,480 |
| 2020-01-13 | 2020-01-09 | 2.550 | 6,962,000 | -298,000 | 0.70% | 17,753,100 |
| 2020-01-10 | 2020-01-08 | 2.510 | 7,260,000 | -22,000 | 0.73% | 18,222,600 |
| 2020-01-09 | 2020-01-07 | 2.520 | 7,282,000 | +734,000 | 0.73% | 18,350,640 |
| 2020-01-08 | 2020-01-06 | 2.790 | 6,548,000 | -386,000 | 0.65% | 18,268,920 |
| 2020-01-07 | 2020-01-03 | 2.390 | 6,934,000 | -396,000 | 0.69% | 16,572,260 |
| 2020-01-06 | 2020-01-02 | 2.750 | 7,330,000 | -670,000 | 0.73% | 20,157,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 8,000,000 | 0.80% | 26,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy