History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 161,458,420 | +0 | 11.43% | 1,882,605,177 |
| 2025-10-13 | 2025-10-09 | 12.170 | 161,458,420 | +0 | 11.43% | 1,964,948,971 |
| 2025-10-10 | 2025-10-08 | 12.270 | 161,458,420 | +0 | 11.43% | 1,981,094,813 |
| 2025-10-09 | 2025-10-06 | 12.920 | 161,458,420 | +0 | 11.43% | 2,086,042,786 |
| 2025-10-08 | 2025-10-03 | 13.060 | 161,458,420 | +0 | 11.43% | 2,108,646,965 |
| 2025-10-06 | 2025-10-02 | 13.060 | 161,458,420 | -94,000 | 11.43% | 2,108,646,965 |
| 2025-10-02 | 2025-09-29 | 12.760 | 161,552,420 | -66,000 | 11.43% | 2,061,408,879 |
| 2025-09-29 | 2025-09-25 | 12.890 | 161,618,420 | +4,000 | 11.44% | 2,083,261,434 |
| 2025-09-26 | 2025-09-24 | 12.850 | 161,614,420 | +6,000 | 11.44% | 2,076,745,297 |
| 2025-09-25 | 2025-09-23 | 13.130 | 161,608,420 | -68,000 | 11.44% | 2,121,918,555 |
| 2025-09-24 | 2025-09-22 | 13.140 | 161,676,420 | -18,000 | 11.45% | 2,124,428,159 |
| 2025-09-23 | 2025-09-19 | 13.600 | 161,694,420 | -30,000 | 11.45% | 2,199,044,112 |
| 2025-09-22 | 2025-09-18 | 13.090 | 161,724,420 | -80,000 | 11.45% | 2,116,972,658 |
| 2025-09-19 | 2025-09-17 | 13.090 | 161,804,420 | -6,933,632 | 11.45% | 2,118,019,858 |
| 2025-09-18 | 2025-09-16 | 12.820 | 168,738,052 | +176,000 | 11.95% | 2,163,221,827 |
| 2025-09-17 | 2025-09-15 | 12.980 | 168,562,052 | +56,000 | 11.93% | 2,187,935,435 |
| 2025-09-16 | 2025-09-12 | 12.790 | 168,506,052 | +5,909,456 | 11.93% | 2,155,192,405 |
| 2025-09-12 | 2025-09-10 | 12.900 | 162,596,596 | -2,000 | 11.51% | 2,097,496,088 |
| 2025-09-10 | 2025-09-08 | 12.150 | 162,598,596 | +30,000 | 11.51% | 1,975,572,941 |
| 2025-09-08 | 2025-09-04 | 11.750 | 162,568,596 | -76,000 | 11.51% | 1,910,181,003 |
| 2025-09-05 | 2025-09-03 | 12.410 | 162,644,596 | -240,000 | 11.51% | 2,018,419,436 |
| 2025-09-04 | 2025-09-02 | 11.710 | 162,884,596 | -278,000 | 11.53% | 1,907,378,619 |
| 2025-09-03 | 2025-09-01 | 12.140 | 163,162,596 | -336,000 | 11.55% | 1,980,793,915 |
| 2025-09-02 | 2025-08-29 | 12.310 | 163,498,596 | +624,000 | 11.57% | 2,012,667,717 |
| 2025-09-01 | 2025-08-28 | 10.800 | 162,874,596 | +172,000 | 11.53% | 1,759,045,637 |
| 2025-08-29 | 2025-08-27 | 10.980 | 162,702,596 | +412,000 | 11.52% | 1,786,474,504 |
| 2025-08-28 | 2025-08-26 | 10.610 | 162,290,596 | +84,000 | 11.49% | 1,721,903,224 |
| 2025-08-27 | 2025-08-25 | 10.210 | 162,206,596 | -126,000 | 11.48% | 1,656,129,345 |
| 2025-08-26 | 2025-08-22 | 10.130 | 162,332,596 | +118,000 | 11.49% | 1,644,429,197 |
| 2025-08-25 | 2025-08-21 | 9.890 | 162,214,596 | -16,000 | 11.48% | 1,604,302,354 |
| 2025-08-22 | 2025-08-20 | 9.910 | 162,230,596 | +100,000 | 11.49% | 1,607,705,206 |
| 2025-08-21 | 2025-08-19 | 10.320 | 162,130,596 | +166,000 | 11.48% | 1,673,187,751 |
| 2025-08-20 | 2025-08-18 | 10.180 | 161,964,596 | +38,000 | 11.47% | 1,648,799,587 |
| 2025-08-19 | 2025-08-15 | 10.150 | 161,926,596 | +2,000 | 11.46% | 1,643,554,949 |
| 2025-08-18 | 2025-08-14 | 10.240 | 161,924,596 | +56,000 | 11.46% | 1,658,107,863 |
| 2025-08-15 | 2025-08-13 | 10.210 | 161,868,596 | +44,000 | 11.46% | 1,652,678,365 |
| 2025-08-14 | 2025-08-12 | 10.250 | 161,824,596 | -22,000 | 11.46% | 1,658,702,109 |
| 2025-08-13 | 2025-08-11 | 10.850 | 161,846,596 | -4,000 | 11.46% | 1,756,035,567 |
| 2025-08-12 | 2025-08-08 | 10.720 | 161,850,596 | +122,000 | 11.46% | 1,735,038,389 |
| 2025-08-11 | 2025-08-07 | 11.120 | 161,728,596 | +78,000 | 11.45% | 1,798,421,988 |
| 2025-08-08 | 2025-08-06 | 10.240 | 161,650,596 | +32,000 | 11.44% | 1,655,302,103 |
| 2025-08-07 | 2025-08-05 | 10.220 | 161,618,596 | +222,000 | 11.44% | 1,651,742,051 |
| 2025-08-06 | 2025-08-04 | 10.100 | 161,396,596 | -50,000 | 11.43% | 1,630,105,620 |
| 2025-08-05 | 2025-08-01 | 9.750 | 161,446,596 | -14,000 | 11.43% | 1,574,104,311 |
| 2025-08-04 | 2025-07-31 | 10.620 | 161,460,596 | +418,000 | 11.43% | 1,714,711,530 |
| 2025-08-01 | 2025-07-30 | 10.580 | 161,042,596 | +64,000 | 11.40% | 1,703,830,666 |
| 2025-07-31 | 2025-07-29 | 10.400 | 160,978,596 | -6,000 | 11.40% | 1,674,177,398 |
| 2025-07-30 | 2025-07-28 | 10.600 | 160,984,596 | -46,000 | 11.40% | 1,706,436,718 |
| 2025-07-29 | 2025-07-25 | 11.040 | 161,030,596 | +96,000 | 11.40% | 1,777,777,780 |
| 2025-07-28 | 2025-07-24 | 11.580 | 160,934,596 | +62,000 | 11.39% | 1,863,622,622 |
| 2025-07-25 | 2025-07-23 | 11.500 | 160,872,596 | +26,000 | 11.39% | 1,850,034,854 |
| 2025-07-24 | 2025-07-22 | 11.640 | 160,846,596 | -10,000 | 11.39% | 1,872,254,377 |
| 2025-07-23 | 2025-07-21 | 11.680 | 160,856,596 | -14,000 | 11.39% | 1,878,805,041 |
| 2025-07-22 | 2025-07-18 | 11.720 | 160,870,596 | -6,000 | 11.39% | 1,885,403,385 |
| 2025-07-21 | 2025-07-17 | 11.600 | 160,876,596 | -348,000 | 11.39% | 1,866,168,514 |
| 2025-07-18 | 2025-07-16 | 11.500 | 161,224,596 | -300,000 | 11.41% | 1,854,082,854 |
| 2025-07-17 | 2025-07-15 | 11.040 | 161,524,596 | -672,000 | 11.44% | 1,783,231,540 |
| 2025-07-16 | 2025-07-14 | 10.880 | 162,196,596 | -656,000 | 11.48% | 1,764,698,964 |
| 2025-07-15 | 2025-07-11 | 10.500 | 162,852,596 | -728,000 | 11.53% | 1,709,952,258 |
| 2025-07-14 | 2025-07-10 | 10.880 | 163,580,596 | -10,000 | 11.58% | 1,779,756,884 |
| 2025-07-11 | 2025-07-09 | 10.820 | 163,590,596 | -4,000 | 11.58% | 1,770,050,249 |
| 2025-07-10 | 2025-07-08 | 10.860 | 163,594,596 | -120,000 | 11.58% | 1,776,637,313 |
| 2025-07-09 | 2025-07-07 | 11.080 | 163,714,596 | +16,000 | 11.59% | 1,813,957,724 |
| 2025-07-08 | 2025-07-04 | 10.600 | 163,698,596 | -746,000 | 11.59% | 1,735,205,118 |
| 2025-07-07 | 2025-07-03 | 10.160 | 164,444,596 | -198,000 | 11.64% | 1,670,757,095 |
| 2025-07-04 | 2025-07-02 | 10.260 | 164,642,596 | -954,000 | 11.66% | 1,689,233,035 |
| 2025-07-03 | 2025-06-30 | 9.830 | 165,596,596 | -196,000 | 11.72% | 1,627,814,539 |
| 2025-07-02 | 2025-06-27 | 9.840 | 165,792,596 | +8,000 | 11.74% | 1,631,399,145 |
| 2025-06-30 | 2025-06-26 | 9.720 | 165,784,596 | -1,200,000 | 11.74% | 1,611,426,273 |
| 2025-06-27 | 2025-06-25 | 9.830 | 166,984,596 | -754,000 | 11.82% | 1,641,458,579 |
| 2025-06-26 | 2025-06-24 | 10.060 | 167,738,596 | -656,000 | 11.88% | 1,687,450,276 |
| 2025-06-25 | 2025-06-23 | 9.490 | 168,394,596 | -98,000 | 11.92% | 1,598,064,716 |
| 2025-06-24 | 2025-06-20 | 9.380 | 168,492,596 | -166,000 | 11.93% | 1,580,460,550 |
| 2025-06-23 | 2025-06-19 | 9.810 | 168,658,596 | -76,000 | 11.94% | 1,654,540,827 |
| 2025-06-19 | 2025-06-17 | 10.580 | 168,734,596 | +134,000 | 11.95% | 1,785,212,026 |
| 2025-06-17 | 2025-06-13 | 10.800 | 168,600,596 | -58,000 | 11.94% | 1,820,886,437 |
| 2025-06-16 | 2025-06-12 | 11.060 | 168,658,596 | +608,000 | 11.94% | 1,865,364,072 |
| 2025-06-13 | 2025-06-11 | 11.320 | 168,050,596 | -62,000 | 11.90% | 1,902,332,747 |
| 2025-06-12 | 2025-06-10 | 11.300 | 168,112,596 | -614,000 | 11.90% | 1,899,672,335 |
| 2025-06-11 | 2025-06-09 | 10.420 | 168,726,596 | +184,000 | 11.95% | 1,758,131,130 |
| 2025-06-10 | 2025-06-06 | 9.280 | 168,542,596 | -350,000 | 11.93% | 1,564,075,291 |
| 2025-06-09 | 2025-06-05 | 9.390 | 168,892,596 | -156,000 | 11.96% | 1,585,901,476 |
| 2025-06-05 | 2025-06-03 | 9.950 | 169,048,596 | -378,000 | 11.97% | 1,682,033,530 |
| 2025-06-04 | 2025-06-02 | 9.940 | 169,426,596 | -4,000 | 12.00% | 1,684,100,364 |
| 2025-05-30 | 2025-05-28 | 9.420 | 169,430,596 | -82,000 | 12.01% | 1,596,036,214 |
| 2025-05-29 | 2025-05-27 | 9.660 | 169,512,596 | -268,000 | 12.01% | 1,637,491,677 |
| 2025-05-27 | 2025-05-23 | 9.680 | 169,780,596 | -786,000 | 12.03% | 1,643,476,169 |
| 2025-05-26 | 2025-05-22 | 10.160 | 170,566,596 | +768,000 | 12.09% | 1,732,956,615 |
| 2025-05-23 | 2025-05-21 | 10.260 | 169,798,596 | +1,746,000 | 12.03% | 1,742,133,595 |
| 2025-05-22 | 2025-05-20 | 9.770 | 168,052,596 | +1,596,000 | 11.91% | 1,641,873,863 |
| 2025-05-21 | 2025-05-19 | 9.530 | 166,456,596 | +1,642,000 | 11.80% | 1,586,331,360 |
| 2025-05-20 | 2025-05-16 | 9.570 | 164,814,596 | +1,240,000 | 11.68% | 1,577,275,684 |
| 2025-05-19 | 2025-05-15 | 8.870 | 163,574,596 | +60,000 | 11.59% | 1,450,906,667 |
| 2025-05-16 | 2025-05-14 | 9.060 | 163,514,596 | +156,000 | 11.59% | 1,481,442,240 |
| 2025-05-15 | 2025-05-13 | 8.720 | 163,358,596 | +1,386,000 | 11.58% | 1,424,486,957 |
| 2025-05-12 | 2025-05-08 | 8.410 | 161,972,596 | +14,000 | 11.48% | 1,362,189,532 |
| 2025-05-09 | 2025-05-07 | 8.180 | 161,958,596 | -426,000 | 11.48% | 1,324,821,315 |
| 2025-05-08 | 2025-05-06 | 7.880 | 162,384,596 | -966,000 | 11.51% | 1,279,590,616 |
| 2025-05-07 | 2025-05-02 | 8.180 | 163,350,596 | -602,000 | 11.58% | 1,336,207,875 |
| 2025-05-06 | 2025-04-30 | 8.170 | 163,952,596 | +138,000 | 11.62% | 1,339,492,709 |
| 2025-05-02 | 2025-04-29 | 8.050 | 163,814,596 | +154,000 | 11.61% | 1,318,707,498 |
| 2025-04-30 | 2025-04-28 | 7.290 | 163,660,596 | -54,000 | 11.60% | 1,193,085,745 |
| 2025-04-29 | 2025-04-25 | 7.410 | 163,714,596 | +620,000 | 11.60% | 1,213,125,156 |
| 2025-04-28 | 2025-04-24 | 7.050 | 163,094,596 | -196,000 | 11.56% | 1,149,816,902 |
| 2025-04-25 | 2025-04-23 | 6.600 | 163,290,596 | -296,000 | 11.57% | 1,077,717,934 |
| 2025-04-24 | 2025-04-22 | 6.660 | 163,586,596 | +50,000 | 11.59% | 1,089,486,729 |
| 2025-04-23 | 2025-04-17 | 6.600 | 163,536,596 | -398,000 | 11.59% | 1,079,341,534 |
| 2025-04-22 | 2025-04-16 | 5.960 | 163,934,596 | -1,000,000 | 11.62% | 977,050,192 |
| 2025-04-17 | 2025-04-15 | 6.050 | 164,934,596 | +90,000 | 11.69% | 997,854,306 |
| 2025-04-16 | 2025-04-14 | 5.780 | 164,844,596 | +56,000 | 11.68% | 952,801,765 |
| 2025-03-31 | 2025-03-27 | 6.150 | 164,788,596 | +34,000 | 11.68% | 1,013,449,865 |
| 2025-03-28 | 2025-03-26 | 5.970 | 164,754,596 | +180,000 | 11.68% | 983,584,938 |
| 2025-03-26 | 2025-03-24 | 5.780 | 164,574,596 | +56,000 | 11.66% | 951,241,165 |
| 2025-03-25 | 2025-03-21 | 5.700 | 164,518,596 | +1,066,000 | 11.66% | 937,755,997 |
| 2025-03-21 | 2025-03-19 | 6.560 | 163,452,596 | -136,000 | 11.58% | 1,072,249,030 |
| 2025-03-20 | 2025-03-18 | 6.490 | 163,588,596 | +842,000 | 11.59% | 1,061,689,988 |
| 2025-03-19 | 2025-03-17 | 5.700 | 162,746,596 | -156,000 | 11.53% | 927,655,597 |
| 2025-03-17 | 2025-03-13 | 5.670 | 162,902,596 | -500,000 | 11.55% | 923,657,719 |
| 2025-03-14 | 2025-03-12 | 5.650 | 163,402,596 | +300,000 | 11.58% | 923,224,667 |
| 2025-03-12 | 2025-03-10 | 5.600 | 163,102,596 | -360,000 | 11.56% | 913,374,538 |
| 2025-03-11 | 2025-03-07 | 5.400 | 163,462,596 | -244,000 | 11.59% | 882,698,018 |
| 2025-03-07 | 2025-03-05 | 5.320 | 163,706,596 | -900,000 | 11.60% | 870,919,091 |
| 2025-03-06 | 2025-03-04 | 4.730 | 164,606,596 | +340,000 | 11.67% | 778,589,199 |
| 2025-03-05 | 2025-03-03 | 4.500 | 164,266,596 | +552,000 | 11.64% | 739,199,682 |
| 2025-03-04 | 2025-02-28 | 4.540 | 163,714,596 | +116,000 | 11.60% | 743,264,266 |
| 2025-02-27 | 2025-02-25 | 4.950 | 163,598,596 | +110,000 | 11.59% | 809,813,050 |
| 2025-02-26 | 2025-02-24 | 5.080 | 163,488,596 | -300,000 | 11.59% | 830,522,068 |
| 2025-02-24 | 2025-02-20 | 5.020 | 163,788,596 | +112,000 | 11.61% | 822,218,752 |
| 2025-02-20 | 2025-02-18 | 5.140 | 163,676,596 | -300,000 | 11.60% | 841,297,703 |
| 2025-02-13 | 2025-02-11 | 4.730 | 163,976,596 | +114,000 | 11.62% | 775,609,299 |
| 2025-02-06 | 2025-02-04 | 4.910 | 163,862,596 | -28,000 | 11.61% | 804,565,346 |
| 2025-01-24 | 2025-01-22 | 4.580 | 163,890,596 | +70,000 | 11.62% | 750,618,930 |
| 2025-01-23 | 2025-01-21 | 4.650 | 163,820,596 | -460,000 | 11.61% | 761,765,771 |
| 2025-01-14 | 2025-01-10 | 3.320 | 164,280,596 | +20,000 | 11.64% | 545,411,579 |
| 2025-01-13 | 2025-01-09 | 3.450 | 164,260,596 | +94,000 | 11.64% | 566,699,056 |
| 2025-01-10 | 2025-01-08 | 3.360 | 164,166,596 | +174,000 | 11.64% | 551,599,763 |
| 2025-01-07 | 2025-01-03 | 3.390 | 163,992,596 | +300,000 | 11.62% | 555,934,900 |
| 2025-01-06 | 2025-01-02 | 3.490 | 163,692,596 | -160,000 | 11.60% | 571,287,160 |
| 2024-12-30 | 2024-12-24 | 3.870 | 163,852,596 | +168,000 | 11.61% | 634,109,547 |
| 2024-12-17 | 2024-12-13 | 3.800 | 163,684,596 | +334,000 | 13.74% | 622,001,465 |
| 2024-12-16 | 2024-12-12 | 3.930 | 163,350,596 | -40,000 | 13.71% | 641,967,842 |
| 2024-12-11 | 2024-12-09 | 3.920 | 163,390,596 | -816,000 | 13.72% | 640,491,136 |
| 2024-12-10 | 2024-12-06 | 4.100 | 164,206,596 | +78,000 | 13.78% | 673,247,044 |
| 2024-12-09 | 2024-12-05 | 4.150 | 164,128,596 | +700,000 | 13.78% | 681,133,673 |
| 2024-12-06 | 2024-12-04 | 4.250 | 163,428,596 | -464,000 | 13.72% | 694,571,533 |
| 2024-12-05 | 2024-12-03 | 4.080 | 163,892,596 | -200,000 | 13.76% | 668,681,792 |
| 2024-12-04 | 2024-12-02 | 4.070 | 164,092,596 | -500,000 | 13.78% | 667,856,866 |
| 2024-11-29 | 2024-11-27 | 3.700 | 164,592,596 | +92,000 | 13.82% | 608,992,605 |
| 2024-11-27 | 2024-11-25 | 3.730 | 164,500,596 | +250,000 | 13.81% | 613,587,223 |
| 2024-11-26 | 2024-11-22 | 3.630 | 164,250,596 | +292,000 | 13.79% | 596,229,663 |
| 2024-11-22 | 2024-11-20 | 3.900 | 163,958,596 | -414,000 | 13.76% | 639,438,524 |
| 2024-11-21 | 2024-11-19 | 3.730 | 164,372,596 | +142,000 | 13.80% | 613,109,783 |
| 2024-11-20 | 2024-11-18 | 3.690 | 164,230,596 | +178,000 | 13.79% | 606,010,899 |
| 2024-11-19 | 2024-11-15 | 3.610 | 164,052,596 | +90,000 | 13.77% | 592,229,872 |
| 2024-11-14 | 2024-11-12 | 3.820 | 163,962,596 | -20,000 | 13.76% | 626,337,117 |
| 2024-11-13 | 2024-11-11 | 3.840 | 163,982,596 | +128,000 | 13.77% | 629,693,169 |
| 2024-11-12 | 2024-11-08 | 3.860 | 163,854,596 | +40,000 | 13.76% | 632,478,741 |
| 2024-10-29 | 2024-10-25 | 3.470 | 163,814,596 | +266,000 | 13.75% | 568,436,648 |
| 2024-10-15 | 2024-10-10 | 3.410 | 163,548,596 | -1,306,000 | 13.73% | 557,700,712 |
| 2024-10-10 | 2024-10-08 | 3.400 | 164,854,596 | -878,000 | 13.84% | 560,505,626 |
| 2024-10-07 | 2024-10-03 | 3.410 | 165,732,596 | +300,000 | 13.91% | 565,148,152 |
| 2024-09-25 | 2024-09-23 | 2.950 | 165,432,596 | +396,000 | 13.89% | 488,026,158 |
| 2024-09-23 | 2024-09-19 | 2.750 | 165,036,596 | +700,000 | 13.85% | 453,850,639 |
| 2024-09-17 | 2024-09-13 | 2.550 | 164,336,596 | -364,000 | 13.80% | 419,058,320 |
| 2024-09-16 | 2024-09-12 | 2.550 | 164,700,596 | -234,000 | 13.83% | 419,986,520 |
| 2024-08-26 | 2024-08-22 | 2.760 | 164,934,596 | +40,000 | 13.85% | 455,219,485 |
| 2024-08-06 | 2024-08-02 | 2.940 | 164,894,596 | +750,000 | 13.84% | 484,790,112 |
| 2024-08-01 | 2024-07-30 | 3.070 | 164,144,596 | +262,000 | 13.78% | 503,923,910 |
| 2024-07-29 | 2024-07-25 | 3.270 | 163,882,596 | -828,000 | 13.76% | 535,896,089 |
| 2024-07-22 | 2024-07-18 | 3.550 | 164,710,596 | +2,980,000 | 13.83% | 584,722,616 |
| 2024-07-19 | 2024-07-17 | 3.480 | 161,730,596 | +188,000 | 13.58% | 562,822,474 |
| 2024-07-09 | 2024-07-05 | 3.900 | 161,542,596 | -196,000 | 13.56% | 630,016,124 |
| 2024-07-08 | 2024-07-04 | 4.090 | 161,738,596 | -376,000 | 13.58% | 661,510,858 |
| 2024-07-05 | 2024-07-03 | 4.480 | 162,114,596 | +100,000 | 13.61% | 726,273,390 |
| 2024-07-04 | 2024-07-02 | 4.420 | 162,014,596 | -162,000 | 13.60% | 716,104,514 |
| 2024-07-03 | 2024-06-28 | 4.480 | 162,176,596 | -404,000 | 13.61% | 726,551,150 |
| 2024-07-02 | 2024-06-27 | 4.360 | 162,580,596 | -2,000 | 13.65% | 708,851,399 |
| 2024-06-28 | 2024-06-26 | 4.510 | 162,582,596 | +416,000 | 13.65% | 733,247,508 |
| 2024-06-27 | 2024-06-25 | 4.420 | 162,166,596 | -40,000 | 13.61% | 716,776,354 |
| 2024-06-26 | 2024-06-24 | 4.490 | 162,206,596 | -70,000 | 13.62% | 728,307,616 |
| 2024-06-24 | 2024-06-20 | 4.460 | 162,276,596 | +24,000 | 13.62% | 723,753,618 |
| 2024-06-07 | 2024-06-05 | 4.110 | 162,252,596 | +38,000 | 13.62% | 666,858,170 |
| 2024-06-04 | 2024-05-31 | 3.790 | 162,214,596 | +54,000 | 13.62% | 614,793,319 |
| 2024-06-03 | 2024-05-30 | 3.490 | 162,160,596 | +90,000 | 13.61% | 565,940,480 |
| 2024-05-29 | 2024-05-27 | 3.650 | 162,070,596 | +30,000 | 13.61% | 591,557,675 |
| 2024-05-28 | 2024-05-24 | 3.580 | 162,040,596 | +30,000 | 13.60% | 580,105,334 |
| 2024-05-24 | 2024-05-22 | 3.820 | 162,010,596 | +28,000 | 13.60% | 618,880,477 |
| 2024-05-21 | 2024-05-17 | 3.970 | 161,982,596 | +54,000 | 13.60% | 643,070,906 |
| 2024-05-20 | 2024-05-16 | 3.770 | 161,928,596 | -356,000 | 13.59% | 610,470,807 |
| 2024-05-17 | 2024-05-14 | 3.850 | 162,284,596 | -782,000 | 13.62% | 624,795,695 |
| 2024-05-16 | 2024-05-13 | 3.610 | 163,066,596 | +80,000 | 13.69% | 588,670,412 |
| 2024-05-14 | 2024-05-10 | 3.520 | 162,986,596 | -134,000 | 13.68% | 573,712,818 |
| 2024-05-03 | 2024-04-30 | 3.410 | 163,120,596 | +644,000 | 13.69% | 556,241,232 |
| 2024-04-30 | 2024-04-26 | 3.110 | 162,476,596 | +96,000 | 13.64% | 505,302,214 |
| 2024-04-29 | 2024-04-25 | 2.820 | 162,380,596 | +150,000 | 13.63% | 457,913,281 |
| 2024-04-24 | 2024-04-22 | 2.880 | 162,230,596 | +642,000 | 13.62% | 467,224,116 |
| 2024-04-02 | 2024-03-27 | 2.450 | 161,588,596 | -160,000 | 13.57% | 395,892,060 |
| 2024-03-27 | 2024-03-25 | 2.400 | 161,748,596 | -16,000 | 13.58% | 388,196,630 |
| 2024-03-26 | 2024-03-22 | 2.280 | 161,764,596 | +200,000 | 13.58% | 368,823,279 |
| 2024-03-13 | 2024-03-11 | 2.580 | 161,564,596 | -4,000 | 13.56% | 416,836,658 |
| 2024-03-08 | 2024-03-06 | 2.560 | 161,568,596 | +4,000 | 13.56% | 413,615,606 |
| 2024-01-23 | 2024-01-19 | 1.850 | 161,564,596 | -280,000 | 13.56% | 298,894,503 |
| 2024-01-22 | 2024-01-18 | 2.000 | 161,844,596 | -3,000,000 | 13.59% | 323,689,192 |
| 2024-01-18 | 2024-01-16 | 2.010 | 164,844,596 | +3,200,000 | 13.84% | 331,337,638 |
| 2024-01-16 | 2024-01-12 | 1.860 | 161,644,596 | +80,000 | 13.57% | 300,658,949 |
| 2024-01-09 | 2024-01-05 | 1.880 | 161,564,596 | -12,000 | 13.56% | 303,741,440 |
| 2024-01-04 | 2024-01-02 | 1.900 | 161,576,596 | +12,000 | 13.56% | 306,995,532 |
| 2023-12-05 | 2023-12-01 | 2.090 | 161,564,596 | -400,000 | 13.56% | 337,670,006 |
| 2023-11-29 | 2023-11-27 | 2.340 | 161,964,596 | -3,000,000 | 13.60% | 378,997,155 |
| 2023-11-23 | 2023-11-21 | 2.400 | 164,964,596 | +3,000,000 | 13.85% | 395,915,030 |
| 2023-11-20 | 2023-11-16 | 2.470 | 161,964,596 | -3,000,000 | 13.60% | 400,052,552 |
| 2023-11-01 | 2023-10-30 | 2.210 | 164,964,596 | -4,000 | 13.85% | 364,571,757 |
| 2023-10-31 | 2023-10-27 | 2.150 | 164,968,596 | -4,000 | 13.85% | 354,682,481 |
| 2023-10-27 | 2023-10-25 | 2.150 | 164,972,596 | +300,000 | 13.85% | 354,691,081 |
| 2023-10-26 | 2023-10-24 | 2.320 | 164,672,596 | +200,000 | 13.82% | 382,040,423 |
| 2023-10-25 | 2023-10-20 | 2.190 | 164,472,596 | -8,000 | 13.81% | 360,194,985 |
| 2023-10-20 | 2023-10-18 | 2.470 | 164,480,596 | +2,000 | 13.81% | 406,267,072 |
| 2023-10-19 | 2023-10-17 | 2.400 | 164,478,596 | +200,000 | 13.81% | 394,748,630 |
| 2023-10-18 | 2023-10-16 | 2.360 | 164,278,596 | +794,000 | 13.79% | 387,697,487 |
| 2023-10-17 | 2023-10-13 | 2.550 | 163,484,596 | +622,000 | 13.72% | 416,885,720 |
| 2023-10-16 | 2023-10-12 | 2.720 | 162,862,596 | +1,266,000 | 13.67% | 442,986,261 |
| 2023-10-13 | 2023-10-11 | 2.540 | 161,596,596 | +6,000 | 13.57% | 410,455,354 |
| 2023-10-12 | 2023-10-10 | 2.550 | 161,590,596 | -306,000 | 13.57% | 412,056,020 |
| 2023-10-10 | 2023-10-06 | 2.350 | 161,896,596 | -2,000 | 13.59% | 380,457,001 |
| 2023-10-09 | 2023-10-05 | 2.340 | 161,898,596 | -4,000 | 13.59% | 378,842,715 |
| 2023-10-06 | 2023-10-04 | 2.200 | 161,902,596 | -32,000 | 13.59% | 356,185,711 |
| 2023-09-26 | 2023-09-22 | 1.910 | 161,934,596 | -14,000 | 13.59% | 309,295,078 |
| 2023-09-12 | 2023-09-07 | 1.870 | 161,948,596 | -120,000 | 13.60% | 302,843,875 |
| 2023-08-04 | 2023-08-02 | 1.440 | 162,068,596 | -30,000 | 13.61% | 233,378,778 |
| 2023-08-02 | 2023-07-31 | 1.510 | 162,098,596 | -50,000 | 13.61% | 244,768,880 |
| 2023-07-21 | 2023-07-19 | 1.430 | 162,148,596 | -78,000 | 13.61% | 231,872,492 |
| 2023-07-19 | 2023-07-14 | 1.450 | 162,226,596 | -60,000 | 13.62% | 235,228,564 |
| 2023-07-18 | 2023-07-13 | 1.460 | 162,286,596 | -232,000 | 13.62% | 236,938,430 |
| 2023-07-11 | 2023-07-07 | 1.380 | 162,518,596 | -200,000 | 13.64% | 224,275,662 |
| 2023-07-06 | 2023-07-04 | 1.510 | 162,718,596 | -300,000 | 13.66% | 245,705,080 |
| 2023-06-29 | 2023-06-27 | 1.440 | 163,018,596 | -168,000 | 13.69% | 234,746,778 |
| 2023-06-27 | 2023-06-23 | 1.430 | 163,186,596 | -220,000 | 13.70% | 233,356,832 |
| 2023-06-23 | 2023-06-20 | 1.490 | 163,406,596 | -40,000 | 13.72% | 243,475,828 |
| 2023-06-21 | 2023-06-19 | 1.500 | 163,446,596 | -140,000 | 13.72% | 245,169,894 |
| 2023-06-20 | 2023-06-16 | 1.550 | 163,586,596 | +18,000 | 13.73% | 253,559,224 |
| 2023-06-15 | 2023-06-13 | 1.470 | 163,568,596 | -238,000 | 13.73% | 240,445,836 |
| 2023-06-14 | 2023-06-12 | 1.420 | 163,806,596 | -180,000 | 13.75% | 232,605,366 |
| 2023-06-12 | 2023-06-08 | 1.410 | 163,986,596 | -134,000 | 13.77% | 231,221,100 |
| 2023-06-09 | 2023-06-07 | 1.440 | 164,120,596 | -36,000 | 13.78% | 236,333,658 |
| 2023-06-08 | 2023-06-06 | 1.490 | 164,156,596 | -100,000 | 13.78% | 244,593,328 |
| 2023-06-07 | 2023-06-05 | 1.480 | 164,256,596 | -100,000 | 13.79% | 243,099,762 |
| 2023-06-06 | 2023-06-02 | 1.480 | 164,356,596 | -212,000 | 13.80% | 243,247,762 |
| 2023-06-01 | 2023-05-30 | 1.410 | 164,568,596 | -18,000 | 13.82% | 232,041,720 |
| 2023-05-31 | 2023-05-29 | 1.390 | 164,586,596 | -200,000 | 13.82% | 228,775,368 |
| 2023-05-30 | 2023-05-25 | 1.420 | 164,786,596 | -62,000 | 13.83% | 233,996,966 |
| 2023-05-29 | 2023-05-24 | 1.460 | 164,848,596 | -136,000 | 13.84% | 240,678,950 |
| 2023-05-25 | 2023-05-23 | 1.500 | 164,984,596 | -152,000 | 13.85% | 247,476,894 |
| 2023-05-15 | 2023-05-11 | 1.620 | 165,136,596 | -120,000 | 13.86% | 267,521,286 |
| 2023-03-20 | 2023-03-16 | 1.520 | 165,256,596 | -200,000 | 13.87% | 251,190,026 |
| 2023-02-03 | 2023-02-01 | 2.140 | 165,456,596 | -40,000 | 13.89% | 354,077,115 |
| 2023-02-02 | 2023-01-31 | 2.000 | 165,496,596 | +20,000 | 13.89% | 330,993,192 |
| 2023-02-01 | 2023-01-30 | 2.030 | 165,476,596 | +20,000 | 13.89% | 335,917,490 |
| 2023-01-31 | 2023-01-27 | 2.120 | 165,456,596 | +200,000 | 13.89% | 350,767,984 |
| 2023-01-13 | 2023-01-11 | 2.180 | 165,256,596 | +300,000 | 13.87% | 360,259,379 |
| 2023-01-12 | 2023-01-10 | 2.250 | 164,956,596 | +100,000 | 13.85% | 371,152,341 |
| 2023-01-11 | 2023-01-09 | 2.260 | 164,856,596 | -100,000 | 13.84% | 372,575,907 |
| 2023-01-10 | 2023-01-06 | 1.990 | 164,956,596 | +300,000 | 13.85% | 328,263,626 |
| 2023-01-09 | 2023-01-05 | 2.000 | 164,656,596 | +78,000 | 13.82% | 329,313,192 |
| 2023-01-05 | 2023-01-03 | 1.910 | 164,578,596 | +100,000 | 13.82% | 314,345,118 |
| 2022-12-13 | 2022-12-09 | 2.110 | 164,478,596 | -100,000 | 13.81% | 347,049,838 |
| 2022-12-08 | 2022-12-06 | 1.660 | 164,578,596 | +100,000 | 13.82% | 273,200,469 |
| 2022-12-07 | 2022-12-05 | 1.700 | 164,478,596 | +70,000 | 13.81% | 279,613,613 |
| 2022-12-06 | 2022-12-02 | 1.570 | 164,408,596 | +260,000 | 13.80% | 258,121,496 |
| 2022-11-22 | 2022-11-18 | 1.510 | 164,148,596 | +60,000 | 13.78% | 247,864,380 |
| 2022-11-21 | 2022-11-17 | 1.610 | 164,088,596 | +50,000 | 13.77% | 264,182,640 |
| 2022-11-17 | 2022-11-15 | 1.620 | 164,038,596 | +98,000 | 13.77% | 265,742,526 |
| 2022-11-16 | 2022-11-14 | 1.570 | 163,940,596 | +70,000 | 13.76% | 257,386,736 |
| 2022-09-23 | 2022-09-21 | 1.680 | 163,870,596 | -10,000,000 | 13.76% | 275,302,601 |
| 2022-09-14 | 2022-09-09 | 2.080 | 173,870,596 | +2,000 | 14.60% | 361,650,840 |
| 2022-08-17 | 2022-08-15 | 2.300 | 173,868,596 | -2,000 | 14.60% | 399,897,771 |
| 2022-08-03 | 2022-08-01 | 2.110 | 173,870,596 | -200,000 | 14.60% | 366,866,958 |
| 2022-07-18 | 2022-07-14 | 2.550 | 174,070,596 | -176,000 | 14.61% | 443,880,020 |
| 2022-07-04 | 2022-06-29 | 2.900 | 174,246,596 | -528,000 | 14.63% | 505,315,128 |
| 2022-06-17 | 2022-06-15 | 3.000 | 174,774,596 | -26,000 | 14.67% | 524,323,788 |
| 2022-06-13 | 2022-06-09 | 3.080 | 174,800,596 | -4,000 | 14.67% | 538,385,836 |
| 2022-06-10 | 2022-06-08 | 2.970 | 174,804,596 | +194,000 | 14.67% | 519,169,650 |
| 2022-06-09 | 2022-06-07 | 2.840 | 174,610,596 | +52,000 | 14.66% | 495,894,093 |
| 2022-06-08 | 2022-06-06 | 2.760 | 174,558,596 | +286,000 | 14.65% | 481,781,725 |
| 2022-06-07 | 2022-06-02 | 2.690 | 174,272,596 | +64,000 | 14.63% | 468,793,283 |
| 2022-06-02 | 2022-05-31 | 2.690 | 174,208,596 | +216,000 | 14.62% | 468,621,123 |
| 2022-05-20 | 2022-05-18 | 2.710 | 173,992,596 | +126,000 | 14.61% | 471,519,935 |
| 2022-04-19 | 2022-04-13 | 2.890 | 173,866,596 | -1,400,000 | 14.60% | 502,474,462 |
| 2022-04-13 | 2022-04-11 | 3.050 | 175,266,596 | -236,000 | 14.71% | 534,563,118 |
| 2022-04-12 | 2022-04-08 | 3.350 | 175,502,596 | -44,000 | 14.73% | 587,933,697 |
| 2022-04-06 | 2022-04-01 | 3.500 | 175,546,596 | +60,000 | 14.74% | 614,413,086 |
| 2022-04-04 | 2022-03-31 | 3.460 | 175,486,596 | -30,000 | 14.73% | 607,183,622 |
| 2022-03-31 | 2022-03-29 | 3.430 | 175,516,596 | -34,000 | 14.73% | 602,021,924 |
| 2022-03-30 | 2022-03-28 | 3.390 | 175,550,596 | +28,000 | 14.74% | 595,116,520 |
| 2022-03-28 | 2022-03-24 | 3.540 | 175,522,596 | -206,000 | 14.73% | 621,349,990 |
| 2022-03-25 | 2022-03-23 | 3.550 | 175,728,596 | +54,000 | 14.75% | 623,836,516 |
| 2022-03-23 | 2022-03-21 | 3.390 | 175,674,596 | +2,000 | 14.75% | 595,536,880 |
| 2022-03-21 | 2022-03-17 | 3.460 | 175,672,596 | -164,000 | 14.75% | 607,827,182 |
| 2022-03-18 | 2022-03-16 | 3.480 | 175,836,596 | +350,000 | 14.76% | 611,911,354 |
| 2022-03-17 | 2022-03-15 | 2.610 | 175,486,596 | -152,000 | 14.73% | 458,020,016 |
| 2022-03-16 | 2022-03-14 | 3.180 | 175,638,596 | -50,000 | 14.74% | 558,530,735 |
| 2022-03-15 | 2022-03-11 | 3.770 | 175,688,596 | -50,000 | 14.75% | 662,346,007 |
| 2022-03-14 | 2022-03-10 | 3.930 | 175,738,596 | -10,000 | 14.75% | 690,652,682 |
| 2022-03-10 | 2022-03-08 | 3.780 | 175,748,596 | +70,000 | 14.75% | 664,329,693 |
| 2022-03-09 | 2022-03-07 | 4.070 | 175,678,596 | -30,000 | 14.75% | 715,011,886 |
| 2022-03-03 | 2022-03-01 | 4.610 | 175,708,596 | +112,000 | 14.75% | 810,016,628 |
| 2022-02-28 | 2022-02-24 | 4.270 | 175,596,596 | +14,000 | 14.74% | 749,797,465 |
| 2022-02-25 | 2022-02-23 | 4.680 | 175,582,596 | +118,000 | 14.74% | 821,726,549 |
| 2022-02-24 | 2022-02-22 | 4.430 | 175,464,596 | +12,000 | 14.73% | 777,308,160 |
| 2022-02-22 | 2022-02-18 | 4.790 | 175,452,596 | +34,000 | 14.73% | 840,417,935 |
| 2022-02-21 | 2022-02-17 | 4.860 | 175,418,596 | +32,000 | 14.73% | 852,534,377 |
| 2022-02-18 | 2022-02-16 | 4.740 | 175,386,596 | +58,000 | 14.72% | 831,332,465 |
| 2022-02-14 | 2022-02-10 | 4.110 | 175,328,596 | +60,000 | 14.72% | 720,600,530 |
| 2022-02-07 | 2022-01-31 | 4.080 | 175,268,596 | -100,000 | 14.71% | 715,095,872 |
| 2022-02-04 | 2022-01-27 | 4.170 | 175,368,596 | -186,000 | 14.72% | 731,287,045 |
| 2022-01-28 | 2022-01-26 | 4.330 | 175,554,596 | +1,430,000 | 15.98% | 760,151,401 |
| 2022-01-27 | 2022-01-25 | 4.140 | 174,124,596 | -244,000 | 15.85% | 720,875,827 |
| 2022-01-20 | 2022-01-18 | 4.100 | 174,368,596 | +490,000 | 15.87% | 714,911,244 |
| 2022-01-19 | 2022-01-17 | 4.020 | 173,878,596 | +500,000 | 15.82% | 698,991,956 |
| 2022-01-10 | 2022-01-06 | 3.380 | 173,378,596 | +46,000 | 15.78% | 586,019,654 |
| 2022-01-06 | 2022-01-04 | 3.650 | 173,332,596 | +28,000 | 15.77% | 632,663,975 |
| 2021-12-23 | 2021-12-21 | 3.710 | 173,304,596 | -34,000 | 17.35% | 642,960,051 |
| 2021-11-12 | 2021-11-10 | 4.270 | 173,338,596 | -8,000 | 17.35% | 740,155,805 |
| 2021-10-26 | 2021-10-22 | 4.930 | 173,346,596 | +6,000 | 17.35% | 854,598,718 |
| 2021-10-08 | 2021-10-06 | 4.050 | 173,340,596 | -58,000 | 17.35% | 702,029,414 |
| 2021-10-05 | 2021-09-30 | 4.240 | 173,398,596 | -32,000 | 17.36% | 735,210,047 |
| 2021-09-20 | 2021-09-16 | 4.510 | 173,430,596 | -12,000 | 17.36% | 782,171,988 |
| 2021-09-17 | 2021-09-15 | 4.450 | 173,442,596 | -34,000 | 17.36% | 771,819,552 |
| 2021-09-14 | 2021-09-10 | 4.820 | 173,476,596 | -100,000 | 17.37% | 836,157,193 |
| 2021-09-06 | 2021-09-02 | 4.940 | 173,576,596 | +40,000 | 17.38% | 857,468,384 |
| 2021-09-03 | 2021-09-01 | 4.840 | 173,536,596 | +2,000 | 17.37% | 839,917,125 |
| 2021-09-02 | 2021-08-31 | 4.860 | 173,534,596 | -30,000 | 17.37% | 843,378,137 |
| 2021-08-31 | 2021-08-27 | 4.730 | 173,564,596 | -50,000 | 17.38% | 820,960,539 |
| 2021-08-30 | 2021-08-26 | 4.630 | 173,614,596 | -50,000 | 17.38% | 803,835,579 |
| 2021-08-27 | 2021-08-25 | 5.140 | 173,664,596 | +134,000 | 17.39% | 892,636,023 |
| 2021-08-25 | 2021-08-23 | 4.430 | 173,530,596 | -34,000 | 17.37% | 768,740,540 |
| 2021-08-20 | 2021-08-18 | 4.770 | 173,564,596 | +4,000 | 17.38% | 827,903,123 |
| 2021-08-19 | 2021-08-17 | 4.770 | 173,560,596 | -102,000 | 17.38% | 827,884,043 |
| 2021-08-18 | 2021-08-16 | 4.880 | 173,662,596 | -22,000 | 17.39% | 847,473,468 |
| 2021-08-17 | 2021-08-13 | 5.120 | 173,684,596 | -78,000 | 17.39% | 889,265,132 |
| 2021-08-16 | 2021-08-12 | 5.140 | 173,762,596 | -98,000 | 17.40% | 893,139,743 |
| 2021-08-13 | 2021-08-11 | 5.090 | 173,860,596 | +14,000 | 17.41% | 884,950,434 |
| 2021-08-12 | 2021-08-10 | 5.420 | 173,846,596 | +50,000 | 17.40% | 942,248,550 |
| 2021-07-29 | 2021-07-27 | 4.260 | 173,796,596 | -150,000 | 17.40% | 740,373,499 |
| 2021-07-20 | 2021-07-16 | 5.880 | 173,946,596 | +12,000 | 17.41% | 1,022,805,984 |
| 2021-07-19 | 2021-07-15 | 6.180 | 173,934,596 | -134,000 | 17.41% | 1,074,915,803 |
| 2021-07-16 | 2021-07-14 | 6.330 | 174,068,596 | -24,000 | 17.43% | 1,101,854,213 |
| 2021-07-15 | 2021-07-13 | 6.450 | 174,092,596 | +20,000 | 17.43% | 1,122,897,244 |
| 2021-07-14 | 2021-07-12 | 6.340 | 174,072,596 | -100,000 | 17.43% | 1,103,620,259 |
| 2021-07-13 | 2021-07-09 | 6.450 | 174,172,596 | +262,000 | 17.44% | 1,123,413,244 |
| 2021-07-08 | 2021-07-06 | 6.190 | 173,910,596 | +24,000 | 17.41% | 1,076,506,589 |
| 2021-07-07 | 2021-07-05 | 6.300 | 173,886,596 | -10,000 | 17.41% | 1,095,485,555 |
| 2021-07-05 | 2021-06-30 | 6.800 | 173,896,596 | +20,000 | 17.41% | 1,182,496,853 |
| 2021-06-30 | 2021-06-28 | 7.120 | 173,876,596 | +42,000 | 17.41% | 1,238,001,364 |
| 2021-06-29 | 2021-06-25 | 6.920 | 173,834,596 | -28,000 | 17.40% | 1,202,935,404 |
| 2021-06-28 | 2021-06-24 | 6.710 | 173,862,596 | +10,000 | 17.41% | 1,166,618,019 |
| 2021-06-25 | 2021-06-23 | 6.820 | 173,852,596 | +10,000 | 17.41% | 1,185,674,705 |
| 2021-06-24 | 2021-06-22 | 6.380 | 173,842,596 | +10,000 | 17.40% | 1,109,115,762 |
| 2021-06-23 | 2021-06-21 | 6.600 | 173,832,596 | +28,000 | 17.40% | 1,147,295,134 |
| 2021-06-21 | 2021-06-17 | 6.860 | 173,804,596 | +24,000 | 17.40% | 1,192,299,529 |
| 2021-06-17 | 2021-06-15 | 7.120 | 173,780,596 | -38,000 | 17.40% | 1,237,317,844 |
| 2021-06-15 | 2021-06-10 | 6.860 | 173,818,596 | +40,000 | 17.40% | 1,192,395,569 |
| 2021-06-02 | 2021-05-31 | 6.930 | 173,778,596 | +78,000 | 17.40% | 1,204,285,670 |
| 2021-05-31 | 2021-05-27 | 6.770 | 173,700,596 | +10,000 | 17.39% | 1,175,953,035 |
| 2021-05-28 | 2021-05-26 | 6.380 | 173,690,596 | +44,000 | 17.39% | 1,108,146,002 |
| 2021-05-27 | 2021-05-25 | 6.080 | 173,646,596 | -100,000 | 17.38% | 1,055,771,304 |
| 2021-05-12 | 2021-05-10 | 5.200 | 173,746,596 | -350,000 | 17.39% | 903,482,299 |
| 2021-05-11 | 2021-05-07 | 6.130 | 174,096,596 | +16,000 | 17.43% | 1,067,212,133 |
| 2021-05-10 | 2021-05-06 | 6.830 | 174,080,596 | +78,718,646 | 17.43% | 1,188,970,471 |
| 2021-05-06 | 2021-05-04 | 6.780 | 95,361,950 | -114,000 | 9.55% | 646,554,021 |
| 2021-05-05 | 2021-05-03 | 6.850 | 95,475,950 | +200,000 | 9.56% | 654,010,258 |
| 2021-05-04 | 2021-04-30 | 7.100 | 95,275,950 | +73,111,774 | 9.54% | 676,459,245 |
| 2021-05-03 | 2021-04-29 | 7.220 | 22,164,176 | -412,000 | 2.22% | 160,025,351 |
| 2021-04-30 | 2021-04-28 | 7.180 | 22,576,176 | +168,000 | 2.26% | 162,096,944 |
| 2021-04-29 | 2021-04-27 | 7.140 | 22,408,176 | +140,000 | 2.24% | 159,994,377 |
| 2021-04-26 | 2021-04-22 | 7.030 | 22,268,176 | -2,216,000 | 2.23% | 156,545,277 |
| 2021-04-22 | 2021-04-20 | 5.510 | 24,484,176 | -590,000 | 2.45% | 134,907,810 |
| 2021-04-21 | 2021-04-19 | 5.650 | 25,074,176 | -50,000 | 2.51% | 141,669,094 |
| 2021-04-19 | 2021-04-15 | 5.270 | 25,124,176 | -2,000 | 2.52% | 132,404,408 |
| 2021-04-16 | 2021-04-14 | 5.440 | 25,126,176 | +2,000 | 2.52% | 136,686,397 |
| 2021-04-14 | 2021-04-12 | 5.190 | 25,124,176 | -100,000 | 2.52% | 130,394,473 |
| 2021-04-13 | 2021-04-09 | 5.520 | 25,224,176 | -166,000 | 2.53% | 139,237,452 |
| 2021-04-12 | 2021-04-08 | 5.790 | 25,390,176 | +90,000 | 2.54% | 147,009,119 |
| 2021-04-09 | 2021-04-07 | 5.380 | 25,300,176 | +480,000 | 2.53% | 136,114,947 |
| 2021-04-08 | 2021-04-01 | 5.150 | 24,820,176 | +48,000 | 2.48% | 127,823,906 |
| 2021-04-01 | 2021-03-30 | 4.540 | 24,772,176 | +32,000 | 2.48% | 112,465,679 |
| 2021-03-30 | 2021-03-26 | 4.420 | 24,740,176 | -44,000 | 2.48% | 109,351,578 |
| 2021-03-29 | 2021-03-25 | 4.330 | 24,784,176 | +60,000 | 2.48% | 107,315,482 |
| 2021-03-26 | 2021-03-24 | 4.330 | 24,724,176 | +140,000 | 2.48% | 107,055,682 |
| 2021-03-23 | 2021-03-19 | 4.680 | 24,584,176 | -568,000 | 2.46% | 115,053,944 |
| 2021-03-22 | 2021-03-18 | 4.820 | 25,152,176 | -20,000 | 2.52% | 121,233,488 |
| 2021-03-19 | 2021-03-17 | 5.180 | 25,172,176 | -36,000 | 2.52% | 130,391,872 |
| 2021-03-18 | 2021-03-16 | 4.720 | 25,208,176 | +56,000 | 2.52% | 118,982,591 |
| 2021-03-17 | 2021-03-15 | 4.280 | 25,152,176 | +24,000 | 2.52% | 107,651,313 |
| 2021-03-16 | 2021-03-12 | 4.550 | 25,128,176 | +50,000 | 2.52% | 114,333,201 |
| 2021-03-15 | 2021-03-11 | 4.540 | 25,078,176 | -22,000 | 2.51% | 113,854,919 |
| 2021-03-11 | 2021-03-09 | 3.550 | 25,100,176 | -82,000 | 2.51% | 89,105,625 |
| 2021-03-10 | 2021-03-08 | 3.720 | 25,182,176 | +254,000 | 2.52% | 93,677,695 |
| 2021-03-09 | 2021-03-05 | 4.340 | 24,928,176 | -60,000 | 2.50% | 108,188,284 |
| 2021-03-08 | 2021-03-04 | 4.580 | 24,988,176 | -3,712,000 | 2.50% | 114,445,846 |
| 2021-03-03 | 2021-03-01 | 5.990 | 28,700,176 | +396,000 | 2.87% | 171,914,054 |
| 2021-03-02 | 2021-02-26 | 5.300 | 28,304,176 | -142,000 | 2.83% | 150,012,133 |
| 2021-02-26 | 2021-02-24 | 5.770 | 28,446,176 | -2,000 | 2.85% | 164,134,436 |
| 2021-02-25 | 2021-02-23 | 6.830 | 28,448,176 | +56,000 | 2.85% | 194,301,042 |
| 2021-02-24 | 2021-02-22 | 6.880 | 28,392,176 | +72,000 | 2.84% | 195,338,171 |
| 2021-02-23 | 2021-02-19 | 8.100 | 28,320,176 | +70,000 | 2.84% | 229,393,426 |
| 2021-02-22 | 2021-02-18 | 7.530 | 28,250,176 | +144,000 | 2.83% | 212,723,825 |
| 2021-02-19 | 2021-02-17 | 9.420 | 28,106,176 | +48,000 | 2.81% | 264,760,178 |
| 2021-02-18 | 2021-02-16 | 10.700 | 28,058,176 | +120,000 | 2.81% | 300,222,483 |
| 2021-02-17 | 2021-02-11 | 9.150 | 27,938,176 | +404,000 | 2.80% | 255,634,310 |
| 2021-02-16 | 2021-02-09 | 7.670 | 27,534,176 | +44,000 | 2.76% | 211,187,130 |
| 2021-02-10 | 2021-02-08 | 7.730 | 27,490,176 | -448,000 | 2.75% | 212,499,060 |
| 2021-02-09 | 2021-02-05 | 5.200 | 27,938,176 | -744,000 | 2.80% | 145,278,515 |
| 2021-02-08 | 2021-02-04 | 4.730 | 28,682,176 | -120,000 | 2.87% | 135,666,692 |
| 2021-02-05 | 2021-02-03 | 4.100 | 28,802,176 | -408,000 | 2.88% | 118,088,922 |
| 2021-02-04 | 2021-02-02 | 3.880 | 29,210,176 | +3,338,000 | 2.92% | 113,335,483 |
| 2021-02-03 | 2021-02-01 | 2.700 | 25,872,176 | +296,000 | 2.59% | 69,854,875 |
| 2021-02-02 | 2021-01-29 | 2.760 | 25,576,176 | +20,000 | 2.56% | 70,590,246 |
| 2021-02-01 | 2021-01-28 | 2.610 | 25,556,176 | -2,842,000 | 2.56% | 66,701,619 |
| 2021-01-29 | 2021-01-27 | 2.960 | 28,398,176 | +502,000 | 2.84% | 84,058,601 |
| 2021-01-28 | 2021-01-26 | 3.240 | 27,896,176 | +2,250,000 | 2.79% | 90,383,610 |
| 2021-01-27 | 2021-01-25 | 2.820 | 25,646,176 | +1,182,000 | 2.57% | 72,322,216 |
| 2021-01-26 | 2021-01-22 | 2.430 | 24,464,176 | +90,000 | 2.45% | 59,447,948 |
| 2021-01-25 | 2021-01-21 | 2.360 | 24,374,176 | +200,000 | 2.44% | 57,523,055 |
| 2021-01-22 | 2021-01-20 | 2.380 | 24,174,176 | +60,000 | 2.42% | 57,534,539 |
| 2021-01-21 | 2021-01-19 | 1.950 | 24,114,176 | +800,000 | 2.41% | 47,022,643 |
| 2021-01-20 | 2021-01-18 | 2.000 | 23,314,176 | +206,000 | 2.33% | 46,628,352 |
| 2021-01-15 | 2021-01-13 | 1.740 | 23,108,176 | +240,000 | 2.31% | 40,208,226 |
| 2021-01-04 | 2020-12-29 | 1.790 | 22,868,176 | +4,000 | 2.29% | 40,934,035 |
| 2020-12-03 | 2020-12-01 | 1.810 | 22,864,176 | -80,000 | 2.29% | 41,384,159 |
| 2020-10-29 | 2020-10-27 | 2.400 | 22,944,176 | -4,000 | 2.29% | 55,066,022 |
| 2020-10-28 | 2020-10-23 | 2.160 | 22,948,176 | +80,000 | 2.29% | 49,568,060 |
| 2020-09-01 | 2020-08-28 | 1.850 | 22,868,176 | +4,000 | 2.29% | 42,306,126 |
| 2020-08-24 | 2020-08-20 | 1.740 | 22,864,176 | -350,000 | 2.29% | 39,783,666 |
| 2020-07-10 | 2020-07-08 | 2.330 | 23,214,176 | +50,000 | 2.32% | 54,089,030 |
| 2020-07-09 | 2020-07-07 | 2.300 | 23,164,176 | -18,000 | 2.32% | 53,277,605 |
| 2020-07-06 | 2020-07-02 | 2.140 | 23,182,176 | +18,000 | 2.32% | 49,609,857 |
| 2020-07-02 | 2020-06-29 | 1.950 | 23,164,176 | -19,126,562 | 2.32% | 45,170,143 |
| 2020-06-30 | 2020-06-26 | 1.970 | 42,290,738 | -310,000 | 4.23% | 83,312,754 |
| 2020-06-29 | 2020-06-24 | 1.940 | 42,600,738 | -1,572,000 | 4.26% | 82,645,432 |
| 2020-06-26 | 2020-06-23 | 2.030 | 44,172,738 | -1,004,000 | 4.42% | 89,670,658 |
| 2020-06-24 | 2020-06-22 | 1.970 | 45,176,738 | -818,000 | 4.52% | 88,998,174 |
| 2020-06-23 | 2020-06-19 | 2.120 | 45,994,738 | -1,136,000 | 4.60% | 97,508,845 |
| 2020-06-22 | 2020-06-18 | 2.100 | 47,130,738 | -2,242,000 | 4.71% | 98,974,550 |
| 2020-06-19 | 2020-06-17 | 2.150 | 49,372,738 | -2,142,000 | 4.94% | 106,151,387 |
| 2020-06-18 | 2020-06-16 | 1.960 | 51,514,738 | -1,442,000 | 5.15% | 100,968,886 |
| 2020-06-17 | 2020-06-15 | 1.950 | 52,956,738 | -2,186,000 | 5.30% | 103,265,639 |
| 2020-06-16 | 2020-06-12 | 1.790 | 55,142,738 | -508,000 | 5.51% | 98,705,501 |
| 2020-06-12 | 2020-06-10 | 1.870 | 55,650,738 | -976,000 | 5.57% | 104,066,880 |
| 2020-06-10 | 2020-06-08 | 1.750 | 56,626,738 | -150,000 | 5.66% | 99,096,792 |
| 2020-06-09 | 2020-06-05 | 1.800 | 56,776,738 | -344,000 | 5.68% | 102,198,128 |
| 2020-06-08 | 2020-06-04 | 1.800 | 57,120,738 | -370,000 | 5.71% | 102,817,328 |
| 2020-05-29 | 2020-05-27 | 1.650 | 57,490,738 | -2,000 | 5.75% | 94,859,718 |
| 2020-05-25 | 2020-05-21 | 1.880 | 57,492,738 | +150,000 | 5.75% | 108,086,347 |
| 2020-03-31 | 2020-03-27 | 1.760 | 57,342,738 | +34,478,562 | 5.73% | 100,923,219 |
| 2020-03-25 | 2020-03-23 | 1.530 | 22,864,176 | -34,478,562 | 2.29% | 34,982,189 |
| 2020-03-17 | 2020-03-13 | 1.920 | 57,342,738 | +22,864,176 | 5.73% | 110,098,057 |
| 2020-03-12 | 2020-03-10 | 2.150 | 34,478,562 | +34,478,562 | 3.45% | 74,128,908 |
| 2020-03-06 | 2020-03-04 | 2.480 | 0 | -28,000 | ||
| 2020-03-04 | 2020-03-02 | 2.560 | 28,000 | +10,000 | 0.00% | 71,680 |
| 2020-03-03 | 2020-02-28 | 2.290 | 18,000 | +6,000 | 0.00% | 41,220 |
| 2020-01-31 | 2020-01-29 | 1.940 | 12,000 | +6,000 | 0.00% | 23,280 |
| 2020-01-21 | 2020-01-17 | 2.520 | 6,000 | -540,000 | 0.00% | 15,120 |
| 2020-01-03 | 2019-12-31 | 3.250 | 546,000 | 0.05% | 1,774,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy