History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 354,000 | +0 | 0.03% | 4,127,640 |
| 2025-10-13 | 2025-10-09 | 12.170 | 354,000 | +0 | 0.03% | 4,308,180 |
| 2025-10-10 | 2025-10-08 | 12.270 | 354,000 | +8,000 | 0.03% | 4,343,580 |
| 2025-10-09 | 2025-10-06 | 12.920 | 346,000 | +2,000 | 0.02% | 4,470,320 |
| 2025-10-06 | 2025-10-02 | 13.060 | 344,000 | +60,000 | 0.02% | 4,492,640 |
| 2025-10-03 | 2025-09-30 | 13.050 | 284,000 | -30,000 | 0.02% | 3,706,200 |
| 2025-10-02 | 2025-09-29 | 12.760 | 314,000 | +10,000 | 0.02% | 4,006,640 |
| 2025-09-29 | 2025-09-25 | 12.890 | 304,000 | -20,000 | 0.02% | 3,918,560 |
| 2025-09-26 | 2025-09-24 | 12.850 | 324,000 | +10,000 | 0.02% | 4,163,400 |
| 2025-09-25 | 2025-09-23 | 13.130 | 314,000 | +10,000 | 0.02% | 4,122,820 |
| 2025-09-24 | 2025-09-22 | 13.140 | 304,000 | +28,000 | 0.02% | 3,994,560 |
| 2025-09-23 | 2025-09-19 | 13.600 | 276,000 | -6,000 | 0.02% | 3,753,600 |
| 2025-09-22 | 2025-09-18 | 13.090 | 282,000 | +10,000 | 0.02% | 3,691,380 |
| 2025-09-19 | 2025-09-17 | 13.090 | 272,000 | -30,000 | 0.02% | 3,560,480 |
| 2025-09-18 | 2025-09-16 | 12.820 | 302,000 | +20,000 | 0.02% | 3,871,640 |
| 2025-09-17 | 2025-09-15 | 12.980 | 282,000 | -40,000 | 0.02% | 3,660,360 |
| 2025-09-16 | 2025-09-12 | 12.790 | 322,000 | +36,000 | 0.02% | 4,118,380 |
| 2025-09-12 | 2025-09-10 | 12.900 | 286,000 | -46,000 | 0.02% | 3,689,400 |
| 2025-09-11 | 2025-09-09 | 12.200 | 332,000 | +10,000 | 0.02% | 4,050,400 |
| 2025-09-09 | 2025-09-05 | 12.200 | 322,000 | +16,000 | 0.02% | 3,928,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 306,000 | -10,000 | 0.02% | 3,595,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 316,000 | -30,000 | 0.02% | 3,921,560 |
| 2025-09-04 | 2025-09-02 | 11.710 | 346,000 | +40,000 | 0.02% | 4,051,660 |
| 2025-09-03 | 2025-09-01 | 12.140 | 306,000 | +10,000 | 0.02% | 3,714,840 |
| 2025-09-02 | 2025-08-29 | 12.310 | 296,000 | -66,000 | 0.02% | 3,643,760 |
| 2025-08-29 | 2025-08-27 | 10.980 | 362,000 | -24,000 | 0.03% | 3,974,760 |
| 2025-08-28 | 2025-08-26 | 10.610 | 386,000 | -10,000 | 0.03% | 4,095,460 |
| 2025-08-27 | 2025-08-25 | 10.210 | 396,000 | -4,000 | 0.03% | 4,043,160 |
| 2025-08-26 | 2025-08-22 | 10.130 | 400,000 | -10,000 | 0.03% | 4,052,000 |
| 2025-08-22 | 2025-08-20 | 9.910 | 410,000 | +6,000 | 0.03% | 4,063,100 |
| 2025-08-21 | 2025-08-19 | 10.320 | 404,000 | -6,000 | 0.03% | 4,169,280 |
| 2025-08-18 | 2025-08-14 | 10.240 | 410,000 | +10,000 | 0.03% | 4,198,400 |
| 2025-08-15 | 2025-08-13 | 10.210 | 400,000 | +4,000 | 0.03% | 4,084,000 |
| 2025-08-14 | 2025-08-12 | 10.250 | 396,000 | +4,000 | 0.03% | 4,059,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 392,000 | +26,000 | 0.03% | 4,202,240 |
| 2025-08-11 | 2025-08-07 | 11.120 | 366,000 | -10,000 | 0.03% | 4,069,920 |
| 2025-08-06 | 2025-08-04 | 10.100 | 376,000 | +8,000 | 0.03% | 3,797,600 |
| 2025-08-05 | 2025-08-01 | 9.750 | 368,000 | +6,000 | 0.03% | 3,588,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 362,000 | +12,000 | 0.03% | 3,844,440 |
| 2025-08-01 | 2025-07-30 | 10.580 | 350,000 | -16,000 | 0.02% | 3,703,000 |
| 2025-07-30 | 2025-07-28 | 10.600 | 366,000 | -4,000 | 0.03% | 3,879,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 370,000 | +4,000 | 0.03% | 4,084,800 |
| 2025-07-28 | 2025-07-24 | 11.580 | 366,000 | -12,000 | 0.03% | 4,238,280 |
| 2025-07-24 | 2025-07-22 | 11.640 | 378,000 | +10,000 | 0.03% | 4,399,920 |
| 2025-07-21 | 2025-07-17 | 11.600 | 368,000 | +2,000 | 0.03% | 4,268,800 |
| 2025-07-16 | 2025-07-14 | 10.880 | 366,000 | -20,000 | 0.03% | 3,982,080 |
| 2025-07-15 | 2025-07-11 | 10.500 | 386,000 | +12,000 | 0.03% | 4,053,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 374,000 | +38,000 | 0.03% | 4,061,640 |
| 2025-07-09 | 2025-07-07 | 11.080 | 336,000 | +4,000 | 0.02% | 3,722,880 |
| 2025-07-08 | 2025-07-04 | 10.600 | 332,000 | -28,000 | 0.02% | 3,519,200 |
| 2025-07-07 | 2025-07-03 | 10.160 | 360,000 | +26,000 | 0.03% | 3,657,600 |
| 2025-07-04 | 2025-07-02 | 10.260 | 334,000 | -10,000 | 0.02% | 3,426,840 |
| 2025-07-02 | 2025-06-27 | 9.840 | 344,000 | -10,000 | 0.02% | 3,384,960 |
| 2025-06-27 | 2025-06-25 | 9.830 | 354,000 | +20,000 | 0.03% | 3,479,820 |
| 2025-06-26 | 2025-06-24 | 10.060 | 334,000 | -30,000 | 0.02% | 3,360,040 |
| 2025-06-25 | 2025-06-23 | 9.490 | 364,000 | +2,000 | 0.03% | 3,454,360 |
| 2025-06-24 | 2025-06-20 | 9.380 | 362,000 | +14,000 | 0.03% | 3,395,560 |
| 2025-06-23 | 2025-06-19 | 9.810 | 348,000 | +4,000 | 0.02% | 3,413,880 |
| 2025-06-20 | 2025-06-18 | 10.660 | 344,000 | +10,000 | 0.02% | 3,667,040 |
| 2025-06-18 | 2025-06-16 | 10.760 | 334,000 | +10,000 | 0.02% | 3,593,840 |
| 2025-06-16 | 2025-06-12 | 11.060 | 324,000 | +24,000 | 0.02% | 3,583,440 |
| 2025-06-13 | 2025-06-11 | 11.320 | 300,000 | +10,000 | 0.02% | 3,396,000 |
| 2025-06-12 | 2025-06-10 | 11.300 | 290,000 | -24,000 | 0.02% | 3,277,000 |
| 2025-06-11 | 2025-06-09 | 10.420 | 314,000 | +10,000 | 0.02% | 3,271,880 |
| 2025-06-09 | 2025-06-05 | 9.390 | 304,000 | +52,000 | 0.02% | 2,854,560 |
| 2025-06-06 | 2025-06-04 | 9.930 | 252,000 | +10,000 | 0.02% | 2,502,360 |
| 2025-06-05 | 2025-06-03 | 9.950 | 242,000 | +10,000 | 0.02% | 2,407,900 |
| 2025-06-04 | 2025-06-02 | 9.940 | 232,000 | +26,000 | 0.02% | 2,306,080 |
| 2025-06-03 | 2025-05-30 | 9.840 | 206,000 | -56,000 | 0.01% | 2,027,040 |
| 2025-05-29 | 2025-05-27 | 9.660 | 262,000 | +10,000 | 0.02% | 2,530,920 |
| 2025-05-27 | 2025-05-23 | 9.680 | 252,000 | +26,000 | 0.02% | 2,439,360 |
| 2025-05-22 | 2025-05-20 | 9.770 | 226,000 | -10,000 | 0.02% | 2,208,020 |
| 2025-05-21 | 2025-05-19 | 9.530 | 236,000 | +30,000 | 0.02% | 2,249,080 |
| 2025-05-20 | 2025-05-16 | 9.570 | 206,000 | -32,000 | 0.01% | 1,971,420 |
| 2025-05-14 | 2025-05-12 | 8.420 | 238,000 | +30,000 | 0.02% | 2,003,960 |
| 2025-05-13 | 2025-05-09 | 8.390 | 208,000 | +20,000 | 0.01% | 1,745,120 |
| 2025-05-12 | 2025-05-08 | 8.410 | 188,000 | +2,000 | 0.01% | 1,581,080 |
| 2025-05-09 | 2025-05-07 | 8.180 | 186,000 | -40,000 | 0.01% | 1,521,480 |
| 2025-05-08 | 2025-05-06 | 7.880 | 226,000 | +34,000 | 0.02% | 1,780,880 |
| 2025-05-02 | 2025-04-29 | 8.050 | 192,000 | -40,000 | 0.01% | 1,545,600 |
| 2025-04-30 | 2025-04-28 | 7.290 | 232,000 | +10,000 | 0.02% | 1,691,280 |
| 2025-04-29 | 2025-04-25 | 7.410 | 222,000 | -24,000 | 0.02% | 1,645,020 |
| 2025-04-28 | 2025-04-24 | 7.050 | 246,000 | -10,000 | 0.02% | 1,734,300 |
| 2025-04-25 | 2025-04-23 | 6.600 | 256,000 | -20,000 | 0.02% | 1,689,600 |
| 2025-04-24 | 2025-04-22 | 6.660 | 276,000 | +30,000 | 0.02% | 1,838,160 |
| 2025-04-23 | 2025-04-17 | 6.600 | 246,000 | -48,000 | 0.02% | 1,623,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 294,000 | -10,000 | 0.02% | 1,752,240 |
| 2025-04-17 | 2025-04-15 | 6.050 | 304,000 | +4,000 | 0.02% | 1,839,200 |
| 2025-04-16 | 2025-04-14 | 5.780 | 300,000 | -6,000 | 0.02% | 1,734,000 |
| 2025-04-11 | 2025-04-09 | 5.260 | 306,000 | -16,000 | 0.02% | 1,609,560 |
| 2025-04-09 | 2025-04-07 | 4.950 | 322,000 | +20,000 | 0.02% | 1,593,900 |
| 2025-04-08 | 2025-04-03 | 6.150 | 302,000 | +70,000 | 0.02% | 1,857,300 |
| 2025-04-07 | 2025-04-02 | 6.470 | 232,000 | -64,000 | 0.02% | 1,501,040 |
| 2025-04-03 | 2025-04-01 | 6.090 | 296,000 | +20,000 | 0.02% | 1,802,640 |
| 2025-04-02 | 2025-03-31 | 5.890 | 276,000 | -20,000 | 0.02% | 1,625,640 |
| 2025-04-01 | 2025-03-28 | 5.960 | 296,000 | -20,000 | 0.02% | 1,764,160 |
| 2025-03-31 | 2025-03-27 | 6.150 | 316,000 | +86,000 | 0.02% | 1,943,400 |
| 2025-03-26 | 2025-03-24 | 5.780 | 230,000 | -70,000 | 0.02% | 1,329,400 |
| 2025-03-25 | 2025-03-21 | 5.700 | 300,000 | +90,000 | 0.02% | 1,710,000 |
| 2025-03-24 | 2025-03-20 | 6.470 | 210,000 | +20,000 | 0.01% | 1,358,700 |
| 2025-03-21 | 2025-03-19 | 6.560 | 190,000 | -30,000 | 0.01% | 1,246,400 |
| 2025-03-20 | 2025-03-18 | 6.490 | 220,000 | -130,000 | 0.02% | 1,427,800 |
| 2025-03-19 | 2025-03-17 | 5.700 | 350,000 | +8,000 | 0.02% | 1,995,000 |
| 2025-03-18 | 2025-03-14 | 5.620 | 342,000 | +24,000 | 0.02% | 1,922,040 |
| 2025-03-17 | 2025-03-13 | 5.670 | 318,000 | +20,000 | 0.02% | 1,803,060 |
| 2025-03-14 | 2025-03-12 | 5.650 | 298,000 | +10,000 | 0.02% | 1,683,700 |
| 2025-03-13 | 2025-03-11 | 5.450 | 288,000 | +52,000 | 0.02% | 1,569,600 |
| 2025-03-12 | 2025-03-10 | 5.600 | 236,000 | +40,000 | 0.02% | 1,321,600 |
| 2025-03-11 | 2025-03-07 | 5.400 | 196,000 | +20,000 | 0.01% | 1,058,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 176,000 | -20,000 | 0.01% | 936,320 |
| 2025-03-05 | 2025-03-03 | 4.500 | 196,000 | -10,000 | 0.01% | 882,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 206,000 | +30,000 | 0.01% | 935,240 |
| 2025-02-18 | 2025-02-14 | 5.080 | 176,000 | -30,000 | 0.01% | 894,080 |
| 2025-02-17 | 2025-02-13 | 4.900 | 206,000 | -20,000 | 0.01% | 1,009,400 |
| 2025-02-14 | 2025-02-12 | 4.950 | 226,000 | -30,000 | 0.02% | 1,118,700 |
| 2025-02-11 | 2025-02-07 | 4.850 | 256,000 | -30,000 | 0.02% | 1,241,600 |
| 2025-02-10 | 2025-02-06 | 4.870 | 286,000 | +50,000 | 0.02% | 1,392,820 |
| 2025-02-07 | 2025-02-05 | 4.890 | 236,000 | +30,000 | 0.02% | 1,154,040 |
| 2025-02-06 | 2025-02-04 | 4.910 | 206,000 | +30,000 | 0.01% | 1,011,460 |
| 2025-02-05 | 2025-02-03 | 4.940 | 176,000 | -10,000 | 0.01% | 869,440 |
| 2025-02-04 | 2025-01-28 | 4.740 | 186,000 | -2,000 | 0.01% | 881,640 |
| 2025-01-23 | 2025-01-21 | 4.650 | 188,000 | -34,000 | 0.01% | 874,200 |
| 2025-01-22 | 2025-01-20 | 3.790 | 222,000 | -90,000 | 0.02% | 841,380 |
| 2025-01-20 | 2025-01-16 | 3.820 | 312,000 | +40,000 | 0.02% | 1,191,840 |
| 2025-01-17 | 2025-01-15 | 3.580 | 272,000 | +10,000 | 0.02% | 973,760 |
| 2025-01-15 | 2025-01-13 | 3.350 | 262,000 | -30,000 | 0.02% | 877,700 |
| 2025-01-13 | 2025-01-09 | 3.450 | 292,000 | -30,000 | 0.02% | 1,007,400 |
| 2025-01-07 | 2025-01-03 | 3.390 | 322,000 | -6,000 | 0.02% | 1,091,580 |
| 2025-01-03 | 2024-12-31 | 3.720 | 328,000 | +2,000 | 0.02% | 1,220,160 |
| 2025-01-02 | 2024-12-27 | 3.810 | 326,000 | +6,000 | 0.02% | 1,242,060 |
| 2024-12-30 | 2024-12-24 | 3.870 | 320,000 | +4,000 | 0.02% | 1,238,400 |
| 2024-12-23 | 2024-12-19 | 4.000 | 316,000 | +28,000 | 0.02% | 1,264,000 |
| 2024-12-18 | 2024-12-16 | 3.920 | 288,000 | -60,000 | 0.02% | 1,128,960 |
| 2024-12-17 | 2024-12-13 | 3.800 | 348,000 | +10,000 | 0.03% | 1,322,400 |
| 2024-12-13 | 2024-12-11 | 3.880 | 338,000 | +20,000 | 0.03% | 1,311,440 |
| 2024-12-11 | 2024-12-09 | 3.920 | 318,000 | +48,000 | 0.03% | 1,246,560 |
| 2024-12-10 | 2024-12-06 | 4.100 | 270,000 | +36,000 | 0.02% | 1,107,000 |
| 2024-12-06 | 2024-12-04 | 4.250 | 234,000 | -8,000 | 0.02% | 994,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 242,000 | -6,000 | 0.02% | 987,360 |
| 2024-12-04 | 2024-12-02 | 4.070 | 248,000 | -70,000 | 0.02% | 1,009,360 |
| 2024-12-03 | 2024-11-29 | 3.660 | 318,000 | -30,000 | 0.03% | 1,163,880 |
| 2024-11-27 | 2024-11-25 | 3.730 | 348,000 | -30,000 | 0.03% | 1,298,040 |
| 2024-11-22 | 2024-11-20 | 3.900 | 378,000 | -44,000 | 0.03% | 1,474,200 |
| 2024-11-21 | 2024-11-19 | 3.730 | 422,000 | -40,000 | 0.04% | 1,574,060 |
| 2024-11-20 | 2024-11-18 | 3.690 | 462,000 | -20,000 | 0.04% | 1,704,780 |
| 2024-11-19 | 2024-11-15 | 3.610 | 482,000 | -60,000 | 0.04% | 1,740,020 |
| 2024-11-18 | 2024-11-14 | 3.510 | 542,000 | +20,000 | 0.05% | 1,902,420 |
| 2024-11-15 | 2024-11-13 | 3.760 | 522,000 | +30,000 | 0.04% | 1,962,720 |
| 2024-11-14 | 2024-11-12 | 3.820 | 492,000 | -30,000 | 0.04% | 1,879,440 |
| 2024-11-12 | 2024-11-08 | 3.860 | 522,000 | -2,000 | 0.04% | 2,014,920 |
| 2024-11-08 | 2024-11-06 | 3.710 | 524,000 | +20,000 | 0.04% | 1,944,040 |
| 2024-11-07 | 2024-11-05 | 3.650 | 504,000 | +6,000 | 0.04% | 1,839,600 |
| 2024-11-06 | 2024-11-04 | 3.650 | 498,000 | +20,000 | 0.04% | 1,817,700 |
| 2024-11-05 | 2024-11-01 | 3.650 | 478,000 | +30,000 | 0.04% | 1,744,700 |
| 2024-11-04 | 2024-10-31 | 3.770 | 448,000 | +30,000 | 0.04% | 1,688,960 |
| 2024-11-01 | 2024-10-30 | 3.810 | 418,000 | +100,000 | 0.04% | 1,592,580 |
| 2024-10-31 | 2024-10-29 | 3.580 | 318,000 | +70,000 | 0.03% | 1,138,440 |
| 2024-10-30 | 2024-10-28 | 3.650 | 248,000 | -50,000 | 0.02% | 905,200 |
| 2024-10-29 | 2024-10-25 | 3.470 | 298,000 | +42,000 | 0.03% | 1,034,060 |
| 2024-10-23 | 2024-10-21 | 3.130 | 256,000 | -6,000 | 0.02% | 801,280 |
| 2024-10-18 | 2024-10-16 | 3.100 | 262,000 | +14,000 | 0.02% | 812,200 |
| 2024-10-17 | 2024-10-15 | 3.100 | 248,000 | -14,000 | 0.02% | 768,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 262,000 | -24,000 | 0.02% | 1,021,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 286,000 | +20,000 | 0.02% | 1,081,080 |
| 2024-10-04 | 2024-10-02 | 3.550 | 266,000 | +14,000 | 0.02% | 944,300 |
| 2024-09-30 | 2024-09-26 | 3.250 | 252,000 | -2,000 | 0.02% | 819,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 254,000 | -4,000 | 0.02% | 797,560 |
| 2024-09-25 | 2024-09-23 | 2.950 | 258,000 | -24,000 | 0.02% | 761,100 |
| 2024-09-23 | 2024-09-19 | 2.750 | 282,000 | +10,000 | 0.02% | 775,500 |
| 2024-09-17 | 2024-09-13 | 2.550 | 272,000 | +10,000 | 0.02% | 693,600 |
| 2024-09-09 | 2024-09-04 | 2.610 | 262,000 | -8,000 | 0.02% | 683,820 |
| 2024-08-27 | 2024-08-23 | 2.740 | 270,000 | +20,000 | 0.02% | 739,800 |
| 2024-08-22 | 2024-08-20 | 2.760 | 250,000 | -4,000 | 0.02% | 690,000 |
| 2024-08-19 | 2024-08-15 | 2.900 | 254,000 | -2,000 | 0.02% | 736,600 |
| 2024-08-07 | 2024-08-05 | 2.830 | 256,000 | -42,000 | 0.02% | 724,480 |
| 2024-07-30 | 2024-07-26 | 3.220 | 298,000 | +10,000 | 0.03% | 959,560 |
| 2024-07-25 | 2024-07-23 | 3.480 | 288,000 | -10,000 | 0.02% | 1,002,240 |
| 2024-07-24 | 2024-07-22 | 3.350 | 298,000 | -20,000 | 0.03% | 998,300 |
| 2024-07-23 | 2024-07-19 | 3.400 | 318,000 | -20,000 | 0.03% | 1,081,200 |
| 2024-07-22 | 2024-07-18 | 3.550 | 338,000 | -28,000 | 0.03% | 1,199,900 |
| 2024-07-19 | 2024-07-17 | 3.480 | 366,000 | -30,000 | 0.03% | 1,273,680 |
| 2024-07-16 | 2024-07-12 | 4.010 | 396,000 | -12,000 | 0.03% | 1,587,960 |
| 2024-07-15 | 2024-07-11 | 3.980 | 408,000 | +14,000 | 0.03% | 1,623,840 |
| 2024-07-12 | 2024-07-10 | 3.970 | 394,000 | -20,000 | 0.03% | 1,564,180 |
| 2024-07-11 | 2024-07-09 | 4.090 | 414,000 | -42,000 | 0.03% | 1,693,260 |
| 2024-07-08 | 2024-07-04 | 4.090 | 456,000 | -4,000 | 0.04% | 1,865,040 |
| 2024-07-04 | 2024-07-02 | 4.420 | 460,000 | +34,000 | 0.04% | 2,033,200 |
| 2024-07-02 | 2024-06-27 | 4.360 | 426,000 | -4,000 | 0.04% | 1,857,360 |
| 2024-06-27 | 2024-06-25 | 4.420 | 430,000 | +22,000 | 0.04% | 1,900,600 |
| 2024-06-26 | 2024-06-24 | 4.490 | 408,000 | -244,000 | 0.03% | 1,831,920 |
| 2024-06-24 | 2024-06-20 | 4.460 | 652,000 | -6,000 | 0.05% | 2,907,920 |
| 2024-06-21 | 2024-06-19 | 4.170 | 658,000 | +12,000 | 0.06% | 2,743,860 |
| 2024-06-20 | 2024-06-18 | 4.190 | 646,000 | +60,000 | 0.05% | 2,706,740 |
| 2024-06-19 | 2024-06-17 | 4.080 | 586,000 | +10,000 | 0.05% | 2,390,880 |
| 2024-06-18 | 2024-06-14 | 4.070 | 576,000 | +50,000 | 0.05% | 2,344,320 |
| 2024-06-17 | 2024-06-13 | 4.110 | 526,000 | +8,000 | 0.04% | 2,161,860 |
| 2024-06-14 | 2024-06-12 | 3.860 | 518,000 | +10,000 | 0.04% | 1,999,480 |
| 2024-06-13 | 2024-06-11 | 3.900 | 508,000 | +60,000 | 0.04% | 1,981,200 |
| 2024-06-12 | 2024-06-07 | 3.960 | 448,000 | +30,000 | 0.04% | 1,774,080 |
| 2024-06-11 | 2024-06-06 | 4.030 | 418,000 | +58,000 | 0.04% | 1,684,540 |
| 2024-06-07 | 2024-06-05 | 4.110 | 360,000 | +34,000 | 0.03% | 1,479,600 |
| 2024-06-06 | 2024-06-04 | 3.980 | 326,000 | +70,000 | 0.03% | 1,297,480 |
| 2024-06-05 | 2024-06-03 | 3.990 | 256,000 | +10,000 | 0.02% | 1,021,440 |
| 2024-05-31 | 2024-05-29 | 3.410 | 246,000 | +10,000 | 0.02% | 838,860 |
| 2024-05-30 | 2024-05-28 | 3.530 | 236,000 | -10,000 | 0.02% | 833,080 |
| 2024-05-22 | 2024-05-20 | 3.950 | 246,000 | +10,000 | 0.02% | 971,700 |
| 2024-05-21 | 2024-05-17 | 3.970 | 236,000 | -50,000 | 0.02% | 936,920 |
| 2024-05-20 | 2024-05-16 | 3.770 | 286,000 | +20,000 | 0.02% | 1,078,220 |
| 2024-05-17 | 2024-05-14 | 3.850 | 266,000 | +10,000 | 0.02% | 1,024,100 |
| 2024-05-16 | 2024-05-13 | 3.610 | 256,000 | +20,000 | 0.02% | 924,160 |
| 2024-05-14 | 2024-05-10 | 3.520 | 236,000 | -90,000 | 0.02% | 830,720 |
| 2024-05-10 | 2024-05-08 | 3.720 | 326,000 | -6,000 | 0.03% | 1,212,720 |
| 2024-05-09 | 2024-05-07 | 3.630 | 332,000 | +10,000 | 0.03% | 1,205,160 |
| 2024-05-08 | 2024-05-06 | 3.580 | 322,000 | +56,000 | 0.03% | 1,152,760 |
| 2024-05-07 | 2024-05-03 | 3.570 | 266,000 | +40,000 | 0.02% | 949,620 |
| 2024-04-17 | 2024-04-15 | 2.830 | 226,000 | -10,000 | 0.02% | 639,580 |
| 2024-04-15 | 2024-04-11 | 2.860 | 236,000 | -30,000 | 0.02% | 674,960 |
| 2024-04-12 | 2024-04-10 | 2.930 | 266,000 | +20,000 | 0.02% | 779,380 |
| 2024-04-11 | 2024-04-09 | 2.950 | 246,000 | +20,000 | 0.02% | 725,700 |
| 2024-04-10 | 2024-04-08 | 2.620 | 226,000 | -12,000 | 0.02% | 592,120 |
| 2024-04-02 | 2024-03-27 | 2.450 | 238,000 | -90,000 | 0.02% | 583,100 |
| 2024-03-28 | 2024-03-26 | 2.360 | 328,000 | -30,000 | 0.03% | 774,080 |
| 2024-03-26 | 2024-03-22 | 2.280 | 358,000 | -6,000 | 0.03% | 816,240 |
| 2024-03-22 | 2024-03-20 | 2.600 | 364,000 | +50,000 | 0.03% | 946,400 |
| 2024-03-19 | 2024-03-15 | 2.410 | 314,000 | -30,000 | 0.03% | 756,740 |
| 2024-03-13 | 2024-03-11 | 2.580 | 344,000 | -30,000 | 0.03% | 887,520 |
| 2024-03-12 | 2024-03-08 | 2.490 | 374,000 | +14,000 | 0.03% | 931,260 |
| 2024-03-11 | 2024-03-07 | 2.360 | 360,000 | +132,000 | 0.03% | 849,600 |
| 2024-03-08 | 2024-03-06 | 2.560 | 228,000 | -38,000 | 0.02% | 583,680 |
| 2024-03-06 | 2024-03-04 | 1.860 | 266,000 | -30,000 | 0.02% | 494,760 |
| 2024-03-01 | 2024-02-28 | 1.770 | 296,000 | +70,000 | 0.02% | 523,920 |
| 2024-01-18 | 2024-01-16 | 2.010 | 226,000 | -30,000 | 0.02% | 454,260 |
| 2024-01-02 | 2023-12-28 | 1.970 | 256,000 | +30,000 | 0.02% | 504,320 |
| 2023-10-17 | 2023-10-13 | 2.550 | 226,000 | -2,000 | 0.02% | 576,300 |
| 2023-10-12 | 2023-10-10 | 2.550 | 228,000 | -6,000 | 0.02% | 581,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 234,000 | -4,000 | 0.02% | 549,900 |
| 2023-10-09 | 2023-10-05 | 2.340 | 238,000 | -2,000 | 0.02% | 556,920 |
| 2023-10-06 | 2023-10-04 | 2.200 | 240,000 | -2,000 | 0.02% | 528,000 |
| 2023-09-15 | 2023-09-13 | 1.870 | 242,000 | -6,000 | 0.02% | 452,540 |
| 2023-09-12 | 2023-09-07 | 1.870 | 248,000 | +12,000 | 0.02% | 463,760 |
| 2023-08-17 | 2023-08-15 | 1.650 | 236,000 | +8,000 | 0.02% | 389,400 |
| 2023-08-02 | 2023-07-31 | 1.510 | 228,000 | +10,000 | 0.02% | 344,280 |
| 2023-07-26 | 2023-07-24 | 1.360 | 218,000 | -14,000 | 0.02% | 296,480 |
| 2023-07-07 | 2023-07-05 | 1.450 | 232,000 | -6,000 | 0.02% | 336,400 |
| 2023-07-06 | 2023-07-04 | 1.510 | 238,000 | +6,000 | 0.02% | 359,380 |
| 2023-05-11 | 2023-05-09 | 1.650 | 232,000 | -26,000 | 0.02% | 382,800 |
| 2023-03-27 | 2023-03-23 | 1.670 | 258,000 | +6,000 | 0.02% | 430,860 |
| 2023-03-15 | 2023-03-13 | 1.550 | 252,000 | -20,000 | 0.02% | 390,600 |
| 2023-03-13 | 2023-03-09 | 1.620 | 272,000 | +20,000 | 0.02% | 440,640 |
| 2023-02-07 | 2023-02-03 | 2.110 | 252,000 | -10,000 | 0.02% | 531,720 |
| 2023-02-06 | 2023-02-02 | 2.180 | 262,000 | -6,000 | 0.02% | 571,160 |
| 2023-02-03 | 2023-02-01 | 2.140 | 268,000 | +6,000 | 0.02% | 573,520 |
| 2023-02-01 | 2023-01-30 | 2.030 | 262,000 | +6,000 | 0.02% | 531,860 |
| 2023-01-27 | 2023-01-20 | 2.000 | 256,000 | +20,000 | 0.02% | 512,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 236,000 | +10,000 | 0.02% | 472,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 226,000 | +30,000 | 0.02% | 422,620 |
| 2022-12-19 | 2022-12-15 | 1.960 | 196,000 | -30,000 | 0.02% | 384,160 |
| 2022-11-18 | 2022-11-16 | 1.670 | 226,000 | +30,000 | 0.02% | 377,420 |
| 2022-09-26 | 2022-09-22 | 1.700 | 196,000 | -300,000 | 0.02% | 333,200 |
| 2022-08-02 | 2022-07-29 | 2.300 | 496,000 | -10,000 | 0.04% | 1,140,800 |
| 2022-06-27 | 2022-06-23 | 2.900 | 506,000 | +10,000 | 0.04% | 1,467,400 |
| 2022-06-15 | 2022-06-13 | 3.060 | 496,000 | -30,000 | 0.04% | 1,517,760 |
| 2022-06-13 | 2022-06-09 | 3.080 | 526,000 | +30,000 | 0.04% | 1,620,080 |
| 2022-05-13 | 2022-05-11 | 2.790 | 496,000 | +16,000 | 0.04% | 1,383,840 |
| 2022-05-12 | 2022-05-10 | 2.760 | 480,000 | +100,000 | 0.04% | 1,324,800 |
| 2022-05-11 | 2022-05-06 | 2.910 | 380,000 | +6,000 | 0.03% | 1,105,800 |
| 2022-04-26 | 2022-04-22 | 2.770 | 374,000 | +200,000 | 0.03% | 1,035,980 |
| 2022-04-19 | 2022-04-13 | 2.890 | 174,000 | +12,000 | 0.01% | 502,860 |
| 2022-04-14 | 2022-04-12 | 3.020 | 162,000 | -10,000 | 0.01% | 489,240 |
| 2022-04-12 | 2022-04-08 | 3.350 | 172,000 | +8,000 | 0.01% | 576,200 |
| 2022-04-04 | 2022-03-31 | 3.460 | 164,000 | +14,000 | 0.01% | 567,440 |
| 2022-04-01 | 2022-03-30 | 3.490 | 150,000 | -4,000 | 0.01% | 523,500 |
| 2022-03-25 | 2022-03-23 | 3.550 | 154,000 | +10,000 | 0.01% | 546,700 |
| 2022-03-21 | 2022-03-17 | 3.460 | 144,000 | -6,000 | 0.01% | 498,240 |
| 2022-03-17 | 2022-03-15 | 2.610 | 150,000 | +30,000 | 0.01% | 391,500 |
| 2022-03-10 | 2022-03-08 | 3.780 | 120,000 | -28,000 | 0.01% | 453,600 |
| 2022-03-08 | 2022-03-04 | 4.330 | 148,000 | +4,000 | 0.01% | 640,840 |
| 2022-03-07 | 2022-03-03 | 4.540 | 144,000 | +2,000 | 0.01% | 653,760 |
| 2022-03-03 | 2022-03-01 | 4.610 | 142,000 | +12,000 | 0.01% | 654,620 |
| 2022-02-28 | 2022-02-24 | 4.270 | 130,000 | +4,000 | 0.01% | 555,100 |
| 2022-02-25 | 2022-02-23 | 4.680 | 126,000 | -20,000 | 0.01% | 589,680 |
| 2022-02-24 | 2022-02-22 | 4.430 | 146,000 | +6,000 | 0.01% | 646,780 |
| 2022-02-22 | 2022-02-18 | 4.790 | 140,000 | +6,000 | 0.01% | 670,600 |
| 2022-02-21 | 2022-02-17 | 4.860 | 134,000 | -6,000 | 0.01% | 651,240 |
| 2022-02-18 | 2022-02-16 | 4.740 | 140,000 | +6,000 | 0.01% | 663,600 |
| 2022-02-17 | 2022-02-15 | 4.800 | 134,000 | +14,000 | 0.01% | 643,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 120,000 | -20,000 | 0.01% | 552,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 140,000 | +14,000 | 0.01% | 614,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 126,000 | -4,000 | 0.01% | 506,520 |
| 2021-12-20 | 2021-12-16 | 3.930 | 130,000 | -4,000 | 0.01% | 510,900 |
| 2021-12-15 | 2021-12-13 | 3.950 | 134,000 | -10,000 | 0.01% | 529,300 |
| 2021-12-01 | 2021-11-29 | 3.850 | 144,000 | +6,000 | 0.01% | 554,400 |
| 2021-11-29 | 2021-11-25 | 4.100 | 138,000 | -10,000 | 0.01% | 565,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 148,000 | +12,000 | 0.01% | 559,440 |
| 2021-11-24 | 2021-11-22 | 4.020 | 136,000 | +10,000 | 0.01% | 546,720 |
| 2021-11-22 | 2021-11-18 | 4.130 | 126,000 | +10,000 | 0.01% | 520,380 |
| 2021-11-19 | 2021-11-17 | 4.290 | 116,000 | -20,000 | 0.01% | 497,640 |
| 2021-11-17 | 2021-11-15 | 4.330 | 136,000 | +10,000 | 0.01% | 588,880 |
| 2021-11-15 | 2021-11-11 | 4.280 | 126,000 | +10,000 | 0.01% | 539,280 |
| 2021-11-01 | 2021-10-28 | 4.360 | 116,000 | -8,000 | 0.01% | 505,760 |
| 2021-10-25 | 2021-10-21 | 4.620 | 124,000 | -4,000 | 0.01% | 572,880 |
| 2021-10-07 | 2021-10-05 | 4.200 | 128,000 | +4,000 | 0.01% | 537,600 |
| 2021-09-21 | 2021-09-17 | 4.700 | 124,000 | -6,000 | 0.01% | 582,800 |
| 2021-09-14 | 2021-09-10 | 4.820 | 130,000 | +4,000 | 0.01% | 626,600 |
| 2021-09-13 | 2021-09-09 | 4.870 | 126,000 | +6,000 | 0.01% | 613,620 |
| 2021-09-09 | 2021-09-07 | 5.090 | 120,000 | -8,000 | 0.01% | 610,800 |
| 2021-09-08 | 2021-09-06 | 4.940 | 128,000 | +4,000 | 0.01% | 632,320 |
| 2021-09-06 | 2021-09-02 | 4.940 | 124,000 | -14,000 | 0.01% | 612,560 |
| 2021-09-02 | 2021-08-31 | 4.860 | 138,000 | -172,000 | 0.01% | 670,680 |
| 2021-09-01 | 2021-08-30 | 4.670 | 310,000 | -4,000 | 0.03% | 1,447,700 |
| 2021-08-31 | 2021-08-27 | 4.730 | 314,000 | +18,000 | 0.03% | 1,485,220 |
| 2021-08-27 | 2021-08-25 | 5.140 | 296,000 | -4,000 | 0.03% | 1,521,440 |
| 2021-08-26 | 2021-08-24 | 5.130 | 300,000 | -8,000 | 0.03% | 1,539,000 |
| 2021-08-20 | 2021-08-18 | 4.770 | 308,000 | +10,000 | 0.03% | 1,469,160 |
| 2021-08-19 | 2021-08-17 | 4.770 | 298,000 | -20,000 | 0.03% | 1,421,460 |
| 2021-08-18 | 2021-08-16 | 4.880 | 318,000 | -20,000 | 0.03% | 1,551,840 |
| 2021-08-17 | 2021-08-13 | 5.120 | 338,000 | +10,000 | 0.03% | 1,730,560 |
| 2021-08-13 | 2021-08-11 | 5.090 | 328,000 | +12,000 | 0.03% | 1,669,520 |
| 2021-08-12 | 2021-08-10 | 5.420 | 316,000 | +34,000 | 0.03% | 1,712,720 |
| 2021-08-06 | 2021-08-04 | 4.940 | 282,000 | -10,000 | 0.03% | 1,393,080 |
| 2021-08-05 | 2021-08-03 | 4.920 | 292,000 | +10,000 | 0.03% | 1,436,640 |
| 2021-08-03 | 2021-07-30 | 5.080 | 282,000 | -16,000 | 0.03% | 1,432,560 |
| 2021-07-30 | 2021-07-28 | 4.920 | 298,000 | +6,000 | 0.03% | 1,466,160 |
| 2021-07-23 | 2021-07-21 | 5.440 | 292,000 | +4,000 | 0.03% | 1,588,480 |
| 2021-07-22 | 2021-07-20 | 5.480 | 288,000 | +4,000 | 0.03% | 1,578,240 |
| 2021-07-15 | 2021-07-13 | 6.450 | 284,000 | -4,000 | 0.03% | 1,831,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 288,000 | +4,000 | 0.03% | 1,825,920 |
| 2021-07-07 | 2021-07-05 | 6.300 | 284,000 | -12,000 | 0.03% | 1,789,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 296,000 | +6,000 | 0.03% | 2,036,480 |
| 2021-06-30 | 2021-06-28 | 7.120 | 290,000 | -4,000 | 0.03% | 2,064,800 |
| 2021-06-29 | 2021-06-25 | 6.920 | 294,000 | +10,000 | 0.03% | 2,034,480 |
| 2021-06-24 | 2021-06-22 | 6.380 | 284,000 | -16,000 | 0.03% | 1,811,920 |
| 2021-06-23 | 2021-06-21 | 6.600 | 300,000 | -14,000 | 0.03% | 1,980,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 314,000 | -4,000 | 0.03% | 2,172,880 |
| 2021-06-21 | 2021-06-17 | 6.860 | 318,000 | +8,000 | 0.03% | 2,181,480 |
| 2021-06-17 | 2021-06-15 | 7.120 | 310,000 | -6,000 | 0.03% | 2,207,200 |
| 2021-06-16 | 2021-06-11 | 6.980 | 316,000 | +12,000 | 0.03% | 2,205,680 |
| 2021-06-15 | 2021-06-10 | 6.860 | 304,000 | +4,000 | 0.03% | 2,085,440 |
| 2021-06-11 | 2021-06-09 | 6.780 | 300,000 | +4,000 | 0.03% | 2,034,000 |
| 2021-06-10 | 2021-06-08 | 6.950 | 296,000 | -8,000 | 0.03% | 2,057,200 |
| 2021-06-09 | 2021-06-07 | 6.660 | 304,000 | +6,000 | 0.03% | 2,024,640 |
| 2021-06-07 | 2021-06-03 | 6.750 | 298,000 | -10,000 | 0.03% | 2,011,500 |
| 2021-06-01 | 2021-05-28 | 6.440 | 308,000 | -10,000 | 0.03% | 1,983,520 |
| 2021-05-31 | 2021-05-27 | 6.770 | 318,000 | -10,000 | 0.03% | 2,152,860 |
| 2021-05-28 | 2021-05-26 | 6.380 | 328,000 | +20,000 | 0.03% | 2,092,640 |
| 2021-05-27 | 2021-05-25 | 6.080 | 308,000 | -2,000 | 0.03% | 1,872,640 |
| 2021-05-25 | 2021-05-21 | 5.920 | 310,000 | +20,000 | 0.03% | 1,835,200 |
| 2021-05-24 | 2021-05-20 | 5.690 | 290,000 | -6,000 | 0.03% | 1,650,100 |
| 2021-05-20 | 2021-05-17 | 5.390 | 296,000 | -8,000 | 0.03% | 1,595,440 |
| 2021-05-18 | 2021-05-14 | 5.010 | 304,000 | +20,000 | 0.03% | 1,523,040 |
| 2021-05-14 | 2021-05-12 | 5.330 | 284,000 | +6,000 | 0.03% | 1,513,720 |
| 2021-05-13 | 2021-05-11 | 5.220 | 278,000 | -40,000 | 0.03% | 1,451,160 |
| 2021-05-12 | 2021-05-10 | 5.200 | 318,000 | +24,000 | 0.03% | 1,653,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 294,000 | -70,000 | 0.03% | 1,802,220 |
| 2021-05-07 | 2021-05-05 | 6.540 | 364,000 | -6,000 | 0.04% | 2,380,560 |
| 2021-05-03 | 2021-04-29 | 7.220 | 370,000 | +24,000 | 0.04% | 2,671,400 |
| 2021-04-30 | 2021-04-28 | 7.180 | 346,000 | +40,000 | 0.03% | 2,484,280 |
| 2021-04-28 | 2021-04-26 | 6.850 | 306,000 | -2,000 | 0.03% | 2,096,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 308,000 | +32,000 | 0.03% | 2,202,200 |
| 2021-04-26 | 2021-04-22 | 7.030 | 276,000 | +86,000 | 0.03% | 1,940,280 |
| 2021-04-21 | 2021-04-19 | 5.650 | 190,000 | -28,000 | 0.02% | 1,073,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 218,000 | -6,000 | 0.02% | 1,209,900 |
| 2021-04-19 | 2021-04-15 | 5.270 | 224,000 | +12,000 | 0.02% | 1,180,480 |
| 2021-04-16 | 2021-04-14 | 5.440 | 212,000 | +28,000 | 0.02% | 1,153,280 |
| 2021-04-15 | 2021-04-13 | 5.090 | 184,000 | -16,000 | 0.02% | 936,560 |
| 2021-04-13 | 2021-04-09 | 5.520 | 200,000 | +32,000 | 0.02% | 1,104,000 |
| 2021-04-12 | 2021-04-08 | 5.790 | 168,000 | -16,000 | 0.02% | 972,720 |
| 2021-04-08 | 2021-04-01 | 5.150 | 184,000 | +20,000 | 0.02% | 947,600 |
| 2021-04-07 | 2021-03-31 | 4.490 | 164,000 | -10,000 | 0.02% | 736,360 |
| 2021-03-30 | 2021-03-26 | 4.420 | 174,000 | +10,000 | 0.02% | 769,080 |
| 2021-03-26 | 2021-03-24 | 4.330 | 164,000 | +6,000 | 0.02% | 710,120 |
| 2021-03-25 | 2021-03-23 | 4.520 | 158,000 | +4,000 | 0.02% | 714,160 |
| 2021-03-24 | 2021-03-22 | 4.700 | 154,000 | -4,000 | 0.02% | 723,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 158,000 | +10,000 | 0.02% | 739,440 |
| 2021-03-22 | 2021-03-18 | 4.820 | 148,000 | +6,000 | 0.01% | 713,360 |
| 2021-03-19 | 2021-03-17 | 5.180 | 142,000 | -22,000 | 0.01% | 735,560 |
| 2021-03-16 | 2021-03-12 | 4.550 | 164,000 | +20,000 | 0.02% | 746,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 144,000 | -16,000 | 0.01% | 653,760 |
| 2021-03-12 | 2021-03-10 | 3.710 | 160,000 | -20,000 | 0.02% | 593,600 |
| 2021-03-11 | 2021-03-09 | 3.550 | 180,000 | +20,000 | 0.02% | 639,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 160,000 | +20,000 | 0.02% | 595,200 |
| 2021-03-08 | 2021-03-04 | 4.580 | 140,000 | +20,000 | 0.01% | 641,200 |
| 2021-03-05 | 2021-03-03 | 5.980 | 120,000 | -10,000 | 0.01% | 717,600 |
| 2021-03-04 | 2021-03-02 | 6.120 | 130,000 | +18,000 | 0.01% | 795,600 |
| 2021-03-03 | 2021-03-01 | 5.990 | 112,000 | -18,000 | 0.01% | 670,880 |
| 2021-03-02 | 2021-02-26 | 5.300 | 130,000 | +38,000 | 0.01% | 689,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 92,000 | +6,000 | 0.01% | 596,160 |
| 2021-02-26 | 2021-02-24 | 5.770 | 86,000 | -130,000 | 0.01% | 496,220 |
| 2021-02-25 | 2021-02-23 | 6.830 | 216,000 | -18,000 | 0.02% | 1,475,280 |
| 2021-02-24 | 2021-02-22 | 6.880 | 234,000 | -24,000 | 0.02% | 1,609,920 |
| 2021-02-23 | 2021-02-19 | 8.100 | 258,000 | +20,000 | 0.03% | 2,089,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 238,000 | +28,000 | 0.02% | 1,792,140 |
| 2021-02-19 | 2021-02-17 | 9.420 | 210,000 | +142,000 | 0.02% | 1,978,200 |
| 2021-02-18 | 2021-02-16 | 10.700 | 68,000 | -2,000 | 0.01% | 727,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 70,000 | -4,000 | 0.01% | 640,500 |
| 2021-02-16 | 2021-02-09 | 7.670 | 74,000 | +2,000 | 0.01% | 567,580 |
| 2021-02-10 | 2021-02-08 | 7.730 | 72,000 | -10,000 | 0.01% | 556,560 |
| 2021-02-09 | 2021-02-05 | 5.200 | 82,000 | +4,000 | 0.01% | 426,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 78,000 | -24,000 | 0.01% | 368,940 |
| 2021-02-05 | 2021-02-03 | 4.100 | 102,000 | +16,000 | 0.01% | 418,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 86,000 | -80,000 | 0.01% | 333,680 |
| 2021-02-03 | 2021-02-01 | 2.700 | 166,000 | -14,000 | 0.02% | 448,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 180,000 | +30,000 | 0.02% | 496,800 |
| 2021-02-01 | 2021-01-28 | 2.610 | 150,000 | +80,000 | 0.02% | 391,500 |
| 2021-01-29 | 2021-01-27 | 2.960 | 70,000 | -74,000 | 0.01% | 207,200 |
| 2021-01-28 | 2021-01-26 | 3.240 | 144,000 | +114,000 | 0.01% | 466,560 |
| 2021-01-25 | 2021-01-21 | 2.360 | 30,000 | -30,000 | 0.00% | 70,800 |
| 2021-01-22 | 2021-01-20 | 2.380 | 60,000 | +16,000 | 0.01% | 142,800 |
| 2020-11-12 | 2020-11-10 | 1.930 | 44,000 | -300,000 | 0.00% | 84,920 |
| 2020-11-10 | 2020-11-06 | 2.020 | 344,000 | +10,000 | 0.03% | 694,880 |
| 2020-11-09 | 2020-11-05 | 2.060 | 334,000 | -30,000 | 0.03% | 688,040 |
| 2020-11-06 | 2020-11-04 | 2.010 | 364,000 | -28,000 | 0.04% | 731,640 |
| 2020-11-02 | 2020-10-29 | 2.070 | 392,000 | -30,000 | 0.04% | 811,440 |
| 2020-10-30 | 2020-10-28 | 1.900 | 422,000 | +184,000 | 0.04% | 801,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 238,000 | +154,000 | 0.02% | 571,200 |
| 2020-09-02 | 2020-08-31 | 1.860 | 84,000 | -10,000 | 0.01% | 156,240 |
| 2020-09-01 | 2020-08-28 | 1.850 | 94,000 | +10,000 | 0.01% | 173,900 |
| 2020-08-12 | 2020-08-10 | 1.710 | 84,000 | -10,000 | 0.01% | 143,640 |
| 2020-08-11 | 2020-08-07 | 1.780 | 94,000 | -20,000 | 0.01% | 167,320 |
| 2020-08-07 | 2020-08-05 | 1.850 | 114,000 | +20,000 | 0.01% | 210,900 |
| 2020-08-06 | 2020-08-04 | 1.800 | 94,000 | -50,000 | 0.01% | 169,200 |
| 2020-07-31 | 2020-07-29 | 1.920 | 144,000 | -10,000 | 0.01% | 276,480 |
| 2020-07-24 | 2020-07-22 | 1.930 | 154,000 | +10,000 | 0.02% | 297,220 |
| 2020-07-20 | 2020-07-16 | 1.890 | 144,000 | -8,000 | 0.01% | 272,160 |
| 2020-07-15 | 2020-07-13 | 2.460 | 152,000 | -20,000 | 0.02% | 373,920 |
| 2020-07-14 | 2020-07-10 | 2.450 | 172,000 | -10,000 | 0.02% | 421,400 |
| 2020-07-13 | 2020-07-09 | 2.530 | 182,000 | +10,000 | 0.02% | 460,460 |
| 2020-07-09 | 2020-07-07 | 2.300 | 172,000 | +58,000 | 0.02% | 395,600 |
| 2020-07-08 | 2020-07-06 | 2.550 | 114,000 | +50,000 | 0.01% | 290,700 |
| 2020-06-24 | 2020-06-22 | 1.970 | 64,000 | +46,000 | 0.01% | 126,080 |
| 2020-06-23 | 2020-06-19 | 2.120 | 18,000 | -6,000 | 0.00% | 38,160 |
| 2020-06-18 | 2020-06-16 | 1.960 | 24,000 | +10,000 | 0.00% | 47,040 |
| 2020-06-17 | 2020-06-15 | 1.950 | 14,000 | -20,000 | 0.00% | 27,300 |
| 2020-06-16 | 2020-06-12 | 1.790 | 34,000 | -140,000 | 0.00% | 60,860 |
| 2020-06-15 | 2020-06-11 | 1.790 | 174,000 | +160,000 | 0.02% | 311,460 |
| 2020-05-13 | 2020-05-11 | 1.700 | 14,000 | -60,000 | 0.00% | 23,800 |
| 2020-03-17 | 2020-03-13 | 1.920 | 74,000 | -20,000 | 0.01% | 142,080 |
| 2020-03-12 | 2020-03-10 | 2.150 | 94,000 | -2,000 | 0.01% | 202,100 |
| 2020-03-11 | 2020-03-09 | 2.210 | 96,000 | +20,000 | 0.01% | 212,160 |
| 2020-03-04 | 2020-03-02 | 2.560 | 76,000 | +2,000 | 0.01% | 194,560 |
| 2020-01-08 | 2020-01-06 | 2.790 | 74,000 | +56,000 | 0.01% | 206,460 |
| 2020-01-07 | 2020-01-03 | 2.390 | 18,000 | -2,000 | 0.00% | 43,020 |
| 2020-01-06 | 2020-01-02 | 2.750 | 20,000 | -6,000 | 0.00% | 55,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 26,000 | 0.00% | 84,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy