History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 166,000 | +0 | 0.01% | 1,935,560 |
| 2025-10-13 | 2025-10-09 | 12.170 | 166,000 | +0 | 0.01% | 2,020,220 |
| 2025-10-10 | 2025-10-08 | 12.270 | 166,000 | +24,000 | 0.01% | 2,036,820 |
| 2025-10-06 | 2025-10-02 | 13.060 | 142,000 | +2,000 | 0.01% | 1,854,520 |
| 2025-09-24 | 2025-09-22 | 13.140 | 140,000 | +6,000 | 0.01% | 1,839,600 |
| 2025-09-19 | 2025-09-17 | 13.090 | 134,000 | +4,000 | 0.01% | 1,754,060 |
| 2025-09-15 | 2025-09-11 | 12.760 | 130,000 | +8,000 | 0.01% | 1,658,800 |
| 2025-09-12 | 2025-09-10 | 12.900 | 122,000 | -12,000 | 0.01% | 1,573,800 |
| 2025-09-11 | 2025-09-09 | 12.200 | 134,000 | -6,000 | 0.01% | 1,634,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 140,000 | +10,000 | 0.01% | 1,645,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 130,000 | -10,000 | 0.01% | 1,522,300 |
| 2025-09-03 | 2025-09-01 | 12.140 | 140,000 | -10,000 | 0.01% | 1,699,600 |
| 2025-09-02 | 2025-08-29 | 12.310 | 150,000 | -128,000 | 0.01% | 1,846,500 |
| 2025-09-01 | 2025-08-28 | 10.800 | 278,000 | -14,000 | 0.02% | 3,002,400 |
| 2025-08-29 | 2025-08-27 | 10.980 | 292,000 | -16,000 | 0.02% | 3,206,160 |
| 2025-08-28 | 2025-08-26 | 10.610 | 308,000 | -6,000 | 0.02% | 3,267,880 |
| 2025-08-27 | 2025-08-25 | 10.210 | 314,000 | +10,000 | 0.02% | 3,205,940 |
| 2025-08-26 | 2025-08-22 | 10.130 | 304,000 | -4,000 | 0.02% | 3,079,520 |
| 2025-08-25 | 2025-08-21 | 9.890 | 308,000 | +14,000 | 0.02% | 3,046,120 |
| 2025-08-22 | 2025-08-20 | 9.910 | 294,000 | +18,000 | 0.02% | 2,913,540 |
| 2025-08-20 | 2025-08-18 | 10.180 | 276,000 | -10,000 | 0.02% | 2,809,680 |
| 2025-08-19 | 2025-08-15 | 10.150 | 286,000 | -4,000 | 0.02% | 2,902,900 |
| 2025-08-18 | 2025-08-14 | 10.240 | 290,000 | +16,000 | 0.02% | 2,969,600 |
| 2025-08-15 | 2025-08-13 | 10.210 | 274,000 | +8,000 | 0.02% | 2,797,540 |
| 2025-08-14 | 2025-08-12 | 10.250 | 266,000 | +6,000 | 0.02% | 2,726,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 260,000 | +12,000 | 0.02% | 2,821,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 248,000 | +50,000 | 0.02% | 2,658,560 |
| 2025-08-11 | 2025-08-07 | 11.120 | 198,000 | -12,000 | 0.01% | 2,201,760 |
| 2025-08-08 | 2025-08-06 | 10.240 | 210,000 | -4,000 | 0.01% | 2,150,400 |
| 2025-08-07 | 2025-08-05 | 10.220 | 214,000 | -4,000 | 0.02% | 2,187,080 |
| 2025-08-06 | 2025-08-04 | 10.100 | 218,000 | +38,000 | 0.02% | 2,201,800 |
| 2025-08-05 | 2025-08-01 | 9.750 | 180,000 | +30,000 | 0.01% | 1,755,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 150,000 | +2,000 | 0.01% | 1,593,000 |
| 2025-08-01 | 2025-07-30 | 10.580 | 148,000 | +6,000 | 0.01% | 1,565,840 |
| 2025-07-31 | 2025-07-29 | 10.400 | 142,000 | +6,000 | 0.01% | 1,476,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 136,000 | +12,000 | 0.01% | 1,501,440 |
| 2025-07-25 | 2025-07-23 | 11.500 | 124,000 | +10,000 | 0.01% | 1,426,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 114,000 | -20,000 | 0.01% | 1,331,520 |
| 2025-07-22 | 2025-07-18 | 11.720 | 134,000 | -50,000 | 0.01% | 1,570,480 |
| 2025-07-18 | 2025-07-16 | 11.500 | 184,000 | -28,000 | 0.01% | 2,116,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 212,000 | -2,000 | 0.02% | 2,302,320 |
| 2025-07-09 | 2025-07-07 | 11.080 | 214,000 | -22,000 | 0.02% | 2,371,120 |
| 2025-07-04 | 2025-07-02 | 10.260 | 236,000 | -12,000 | 0.02% | 2,421,360 |
| 2025-07-02 | 2025-06-27 | 9.840 | 248,000 | +10,000 | 0.02% | 2,440,320 |
| 2025-06-27 | 2025-06-25 | 9.830 | 238,000 | +20,000 | 0.02% | 2,339,540 |
| 2025-06-26 | 2025-06-24 | 10.060 | 218,000 | +40,000 | 0.02% | 2,193,080 |
| 2025-06-25 | 2025-06-23 | 9.490 | 178,000 | +2,000 | 0.01% | 1,689,220 |
| 2025-06-24 | 2025-06-20 | 9.380 | 176,000 | -38,000 | 0.01% | 1,650,880 |
| 2025-06-23 | 2025-06-19 | 9.810 | 214,000 | -20,000 | 0.02% | 2,099,340 |
| 2025-06-20 | 2025-06-18 | 10.660 | 234,000 | +6,000 | 0.02% | 2,494,440 |
| 2025-06-18 | 2025-06-16 | 10.760 | 228,000 | -10,000 | 0.02% | 2,453,280 |
| 2025-06-17 | 2025-06-13 | 10.800 | 238,000 | +10,000 | 0.02% | 2,570,400 |
| 2025-06-13 | 2025-06-11 | 11.320 | 228,000 | -16,000 | 0.02% | 2,580,960 |
| 2025-06-12 | 2025-06-10 | 11.300 | 244,000 | -20,000 | 0.02% | 2,757,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 264,000 | -46,000 | 0.02% | 2,750,880 |
| 2025-06-10 | 2025-06-06 | 9.280 | 310,000 | +2,000 | 0.02% | 2,876,800 |
| 2025-06-06 | 2025-06-04 | 9.930 | 308,000 | -2,000 | 0.02% | 3,058,440 |
| 2025-06-05 | 2025-06-03 | 9.950 | 310,000 | -20,000 | 0.02% | 3,084,500 |
| 2025-06-04 | 2025-06-02 | 9.940 | 330,000 | +4,000 | 0.02% | 3,280,200 |
| 2025-06-03 | 2025-05-30 | 9.840 | 326,000 | -30,000 | 0.02% | 3,207,840 |
| 2025-06-02 | 2025-05-29 | 9.430 | 356,000 | -10,000 | 0.03% | 3,357,080 |
| 2025-05-29 | 2025-05-27 | 9.660 | 366,000 | +20,000 | 0.03% | 3,535,560 |
| 2025-05-27 | 2025-05-23 | 9.680 | 346,000 | -36,000 | 0.02% | 3,349,280 |
| 2025-05-22 | 2025-05-20 | 9.770 | 382,000 | -10,000 | 0.03% | 3,732,140 |
| 2025-05-21 | 2025-05-19 | 9.530 | 392,000 | -4,000 | 0.03% | 3,735,760 |
| 2025-05-20 | 2025-05-16 | 9.570 | 396,000 | -18,000 | 0.03% | 3,789,720 |
| 2025-05-19 | 2025-05-15 | 8.870 | 414,000 | -2,000 | 0.03% | 3,672,180 |
| 2025-05-16 | 2025-05-14 | 9.060 | 416,000 | -80,000 | 0.03% | 3,768,960 |
| 2025-05-15 | 2025-05-13 | 8.720 | 496,000 | +14,000 | 0.04% | 4,325,120 |
| 2025-05-14 | 2025-05-12 | 8.420 | 482,000 | +20,000 | 0.03% | 4,058,440 |
| 2025-05-13 | 2025-05-09 | 8.390 | 462,000 | -18,000 | 0.03% | 3,876,180 |
| 2025-05-12 | 2025-05-08 | 8.410 | 480,000 | -34,000 | 0.03% | 4,036,800 |
| 2025-05-09 | 2025-05-07 | 8.180 | 514,000 | -28,000 | 0.04% | 4,204,520 |
| 2025-05-08 | 2025-05-06 | 7.880 | 542,000 | +6,000 | 0.04% | 4,270,960 |
| 2025-05-02 | 2025-04-29 | 8.050 | 536,000 | -72,000 | 0.04% | 4,314,800 |
| 2025-04-29 | 2025-04-25 | 7.410 | 608,000 | -72,000 | 0.04% | 4,505,280 |
| 2025-04-28 | 2025-04-24 | 7.050 | 680,000 | -50,000 | 0.05% | 4,794,000 |
| 2025-04-25 | 2025-04-23 | 6.600 | 730,000 | -36,000 | 0.05% | 4,818,000 |
| 2025-04-23 | 2025-04-17 | 6.600 | 766,000 | -162,000 | 0.05% | 5,055,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 928,000 | +10,000 | 0.07% | 5,530,880 |
| 2025-04-15 | 2025-04-11 | 5.490 | 918,000 | -40,000 | 0.07% | 5,039,820 |
| 2025-04-14 | 2025-04-10 | 5.360 | 958,000 | +30,000 | 0.07% | 5,134,880 |
| 2025-04-11 | 2025-04-09 | 5.260 | 928,000 | -34,000 | 0.07% | 4,881,280 |
| 2025-04-09 | 2025-04-07 | 4.950 | 962,000 | +46,000 | 0.07% | 4,761,900 |
| 2025-04-08 | 2025-04-03 | 6.150 | 916,000 | +22,000 | 0.06% | 5,633,400 |
| 2025-04-07 | 2025-04-02 | 6.470 | 894,000 | -38,000 | 0.06% | 5,784,180 |
| 2025-04-03 | 2025-04-01 | 6.090 | 932,000 | -12,000 | 0.07% | 5,675,880 |
| 2025-04-02 | 2025-03-31 | 5.890 | 944,000 | +18,000 | 0.07% | 5,560,160 |
| 2025-04-01 | 2025-03-28 | 5.960 | 926,000 | -30,000 | 0.07% | 5,518,960 |
| 2025-03-31 | 2025-03-27 | 6.150 | 956,000 | -50,000 | 0.07% | 5,879,400 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,006,000 | +8,000 | 0.07% | 6,005,820 |
| 2025-03-27 | 2025-03-25 | 5.510 | 998,000 | +14,000 | 0.07% | 5,498,980 |
| 2025-03-26 | 2025-03-24 | 5.780 | 984,000 | -54,000 | 0.07% | 5,687,520 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,038,000 | -4,000 | 0.07% | 5,916,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,042,000 | +6,000 | 0.07% | 6,741,740 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,036,000 | -18,000 | 0.07% | 6,796,160 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,054,000 | -210,000 | 0.07% | 6,840,460 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,264,000 | -6,000 | 0.09% | 7,204,800 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,270,000 | -4,000 | 0.09% | 7,200,900 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,274,000 | +18,000 | 0.09% | 7,198,100 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,256,000 | +6,000 | 0.09% | 6,845,200 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,250,000 | +6,000 | 0.09% | 7,000,000 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,244,000 | -8,000 | 0.09% | 6,717,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,252,000 | +2,000 | 0.09% | 6,510,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,250,000 | -78,000 | 0.09% | 6,650,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,328,000 | +20,000 | 0.09% | 6,029,120 |
| 2025-03-03 | 2025-02-27 | 4.920 | 1,308,000 | +4,000 | 0.09% | 6,435,360 |
| 2025-02-28 | 2025-02-26 | 4.900 | 1,304,000 | +22,000 | 0.09% | 6,389,600 |
| 2025-02-25 | 2025-02-21 | 5.160 | 1,282,000 | -24,000 | 0.09% | 6,615,120 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,306,000 | -26,000 | 0.09% | 6,556,120 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,332,000 | +2,000 | 0.09% | 6,766,560 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,330,000 | +16,000 | 0.09% | 6,836,200 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,314,000 | -16,000 | 0.09% | 6,714,540 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,330,000 | +16,000 | 0.09% | 6,756,400 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,314,000 | -22,000 | 0.09% | 6,438,600 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,336,000 | -14,000 | 0.09% | 6,613,200 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,350,000 | +2,000 | 0.10% | 6,385,500 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,348,000 | -20,000 | 0.10% | 6,564,760 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,368,000 | +10,000 | 0.10% | 6,634,800 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,358,000 | -44,000 | 0.10% | 6,667,780 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,402,000 | -16,000 | 0.10% | 6,925,880 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,418,000 | -26,000 | 0.10% | 6,721,320 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,444,000 | -4,000 | 0.10% | 6,411,360 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,448,000 | -4,000 | 0.10% | 6,631,840 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,452,000 | -180,000 | 0.10% | 6,751,800 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,632,000 | -20,000 | 0.12% | 6,234,240 |
| 2025-01-13 | 2025-01-09 | 3.450 | 1,652,000 | -20,000 | 0.12% | 5,699,400 |
| 2025-01-10 | 2025-01-08 | 3.360 | 1,672,000 | +20,000 | 0.12% | 5,617,920 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,652,000 | +36,000 | 0.12% | 5,765,480 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,616,000 | +22,000 | 0.11% | 6,011,520 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,594,000 | +2,000 | 0.11% | 6,073,140 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,592,000 | +16,000 | 0.11% | 6,161,040 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,576,000 | -46,000 | 0.13% | 6,177,920 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,622,000 | +20,000 | 0.14% | 6,163,600 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,602,000 | +8,000 | 0.13% | 6,456,060 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,594,000 | +8,000 | 0.13% | 6,248,480 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,586,000 | +8,000 | 0.13% | 6,502,600 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,578,000 | -98,000 | 0.13% | 6,706,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,676,000 | +2,000 | 0.14% | 6,838,080 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,674,000 | -60,000 | 0.14% | 6,813,180 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,734,000 | -10,000 | 0.15% | 6,415,800 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,744,000 | +4,000 | 0.15% | 6,330,720 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,740,000 | +10,000 | 0.15% | 6,559,800 |
| 2024-11-22 | 2024-11-20 | 3.900 | 1,730,000 | -16,000 | 0.15% | 6,747,000 |
| 2024-11-20 | 2024-11-18 | 3.690 | 1,746,000 | -16,000 | 0.15% | 6,442,740 |
| 2024-11-18 | 2024-11-14 | 3.510 | 1,762,000 | +32,000 | 0.15% | 6,184,620 |
| 2024-11-15 | 2024-11-13 | 3.760 | 1,730,000 | -6,000 | 0.15% | 6,504,800 |
| 2024-11-14 | 2024-11-12 | 3.820 | 1,736,000 | -36,000 | 0.15% | 6,631,520 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,772,000 | +2,000 | 0.15% | 6,839,920 |
| 2024-11-05 | 2024-11-01 | 3.650 | 1,770,000 | +4,000 | 0.15% | 6,460,500 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,766,000 | -10,000 | 0.15% | 6,728,460 |
| 2024-10-30 | 2024-10-28 | 3.650 | 1,776,000 | +4,000 | 0.15% | 6,482,400 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,772,000 | -10,000 | 0.15% | 6,148,840 |
| 2024-10-25 | 2024-10-23 | 3.180 | 1,782,000 | -20,000 | 0.15% | 5,666,760 |
| 2024-10-23 | 2024-10-21 | 3.130 | 1,802,000 | -4,000 | 0.15% | 5,640,260 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,806,000 | -8,000 | 0.15% | 5,598,600 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,814,000 | +4,000 | 0.15% | 5,623,400 |
| 2024-10-16 | 2024-10-14 | 3.220 | 1,810,000 | +2,000 | 0.15% | 5,828,200 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,808,000 | -2,000 | 0.15% | 6,002,560 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,810,000 | +8,000 | 0.15% | 6,154,000 |
| 2024-10-09 | 2024-10-07 | 3.900 | 1,802,000 | +16,000 | 0.15% | 7,027,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,786,000 | -30,000 | 0.15% | 6,751,080 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,816,000 | -24,000 | 0.15% | 6,192,560 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,840,000 | +44,000 | 0.15% | 6,532,000 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,796,000 | -10,000 | 0.15% | 6,591,320 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,806,000 | +6,000 | 0.15% | 6,032,040 |
| 2024-09-30 | 2024-09-26 | 3.250 | 1,800,000 | +10,000 | 0.15% | 5,850,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,790,000 | +10,000 | 0.15% | 5,620,600 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,780,000 | -10,000 | 0.15% | 5,553,600 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,790,000 | -8,000 | 0.15% | 5,280,500 |
| 2024-09-24 | 2024-09-20 | 2.770 | 1,798,000 | -30,000 | 0.15% | 4,980,460 |
| 2024-09-20 | 2024-09-17 | 2.610 | 1,828,000 | +30,000 | 0.15% | 4,771,080 |
| 2024-09-19 | 2024-09-16 | 2.580 | 1,798,000 | +20,000 | 0.15% | 4,638,840 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,778,000 | +42,000 | 0.15% | 4,640,580 |
| 2024-09-05 | 2024-09-03 | 2.790 | 1,736,000 | -6,000 | 0.15% | 4,843,440 |
| 2024-08-22 | 2024-08-20 | 2.760 | 1,742,000 | +6,000 | 0.15% | 4,807,920 |
| 2024-08-21 | 2024-08-19 | 2.830 | 1,736,000 | +10,000 | 0.15% | 4,912,880 |
| 2024-08-14 | 2024-08-12 | 3.050 | 1,726,000 | -6,000 | 0.14% | 5,264,300 |
| 2024-08-06 | 2024-08-02 | 2.940 | 1,732,000 | -10,000 | 0.15% | 5,092,080 |
| 2024-08-02 | 2024-07-31 | 3.120 | 1,742,000 | +10,000 | 0.15% | 5,435,040 |
| 2024-08-01 | 2024-07-30 | 3.070 | 1,732,000 | +8,000 | 0.15% | 5,317,240 |
| 2024-07-30 | 2024-07-26 | 3.220 | 1,724,000 | +24,000 | 0.14% | 5,551,280 |
| 2024-07-24 | 2024-07-22 | 3.350 | 1,700,000 | +4,000 | 0.14% | 5,695,000 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,696,000 | +18,000 | 0.14% | 5,902,080 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,678,000 | +2,000 | 0.14% | 6,678,440 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,676,000 | -2,000 | 0.14% | 6,536,400 |
| 2024-07-04 | 2024-07-02 | 4.420 | 1,678,000 | +2,000 | 0.14% | 7,416,760 |
| 2024-07-03 | 2024-06-28 | 4.480 | 1,676,000 | -110,000 | 0.14% | 7,508,480 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,786,000 | -144,000 | 0.15% | 7,965,560 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,930,000 | -20,000 | 0.16% | 8,086,700 |
| 2024-06-18 | 2024-06-14 | 4.070 | 1,950,000 | -40,000 | 0.16% | 7,936,500 |
| 2024-06-17 | 2024-06-13 | 4.110 | 1,990,000 | +2,000 | 0.17% | 8,178,900 |
| 2024-06-14 | 2024-06-12 | 3.860 | 1,988,000 | -20,000 | 0.17% | 7,673,680 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,008,000 | -4,000 | 0.17% | 8,092,240 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,012,000 | +30,000 | 0.17% | 8,269,320 |
| 2024-06-06 | 2024-06-04 | 3.980 | 1,982,000 | -10,000 | 0.17% | 7,888,360 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,992,000 | -40,000 | 0.17% | 7,948,080 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,032,000 | -104,000 | 0.17% | 7,701,280 |
| 2024-06-03 | 2024-05-30 | 3.490 | 2,136,000 | -18,000 | 0.18% | 7,454,640 |
| 2024-05-31 | 2024-05-29 | 3.410 | 2,154,000 | -16,000 | 0.18% | 7,345,140 |
| 2024-05-30 | 2024-05-28 | 3.530 | 2,170,000 | +20,000 | 0.18% | 7,660,100 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,150,000 | +10,000 | 0.18% | 7,847,500 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,140,000 | +106,000 | 0.18% | 7,661,200 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,034,000 | -30,000 | 0.17% | 7,647,840 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,064,000 | +18,000 | 0.17% | 7,884,480 |
| 2024-05-23 | 2024-05-21 | 3.930 | 2,046,000 | +4,000 | 0.17% | 8,040,780 |
| 2024-05-21 | 2024-05-17 | 3.970 | 2,042,000 | -110,000 | 0.17% | 8,106,740 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,152,000 | -90,000 | 0.18% | 8,285,200 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,242,000 | -4,000 | 0.19% | 7,891,840 |
| 2024-05-13 | 2024-05-09 | 3.690 | 2,246,000 | -8,000 | 0.19% | 8,287,740 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,254,000 | -136,000 | 0.19% | 8,384,880 |
| 2024-05-07 | 2024-05-03 | 3.570 | 2,390,000 | -72,000 | 0.20% | 8,532,300 |
| 2024-05-06 | 2024-05-02 | 3.390 | 2,462,000 | +78,000 | 0.21% | 8,346,180 |
| 2024-05-03 | 2024-04-30 | 3.410 | 2,384,000 | -18,000 | 0.20% | 8,129,440 |
| 2024-05-02 | 2024-04-29 | 3.210 | 2,402,000 | -12,000 | 0.20% | 7,710,420 |
| 2024-04-30 | 2024-04-26 | 3.110 | 2,414,000 | -52,000 | 0.20% | 7,507,540 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,466,000 | -50,000 | 0.21% | 7,225,380 |
| 2024-04-24 | 2024-04-22 | 2.880 | 2,516,000 | -22,000 | 0.21% | 7,246,080 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,538,000 | +2,000 | 0.21% | 7,284,060 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,536,000 | +6,000 | 0.21% | 7,227,600 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,530,000 | +10,000 | 0.21% | 7,235,800 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,520,000 | -40,000 | 0.21% | 7,383,600 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,560,000 | -58,000 | 0.21% | 7,552,000 |
| 2024-04-10 | 2024-04-08 | 2.620 | 2,618,000 | -4,000 | 0.22% | 6,859,160 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,622,000 | -54,000 | 0.22% | 6,843,420 |
| 2024-04-02 | 2024-03-27 | 2.450 | 2,676,000 | +4,000 | 0.22% | 6,556,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,672,000 | -6,000 | 0.22% | 6,092,160 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,678,000 | +10,000 | 0.22% | 6,828,900 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,668,000 | -6,000 | 0.22% | 6,936,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 2,674,000 | +20,000 | 0.22% | 6,444,340 |
| 2024-03-20 | 2024-03-18 | 2.470 | 2,654,000 | +10,000 | 0.22% | 6,555,380 |
| 2024-03-19 | 2024-03-15 | 2.410 | 2,644,000 | +10,000 | 0.22% | 6,372,040 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,634,000 | -36,000 | 0.22% | 6,453,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,670,000 | +26,000 | 0.22% | 6,434,700 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,644,000 | +10,000 | 0.22% | 6,742,200 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,634,000 | -64,000 | 0.22% | 6,795,720 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,698,000 | -54,000 | 0.23% | 6,718,020 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,752,000 | +64,000 | 0.23% | 6,494,720 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,688,000 | +18,000 | 0.23% | 6,881,280 |
| 2024-02-27 | 2024-02-23 | 1.830 | 2,670,000 | +4,000 | 0.22% | 4,886,100 |
| 2024-01-23 | 2024-01-19 | 1.850 | 2,666,000 | +10,000 | 0.22% | 4,932,100 |
| 2024-01-16 | 2024-01-12 | 1.860 | 2,656,000 | -20,000 | 0.22% | 4,940,160 |
| 2024-01-11 | 2024-01-09 | 1.770 | 2,676,000 | +4,000 | 0.22% | 4,736,520 |
| 2024-01-10 | 2024-01-08 | 1.750 | 2,672,000 | +28,000 | 0.22% | 4,676,000 |
| 2024-01-02 | 2023-12-28 | 1.970 | 2,644,000 | +2,000 | 0.22% | 5,208,680 |
| 2023-12-28 | 2023-12-22 | 1.910 | 2,642,000 | -20,000 | 0.22% | 5,046,220 |
| 2023-12-27 | 2023-12-21 | 2.040 | 2,662,000 | -20,000 | 0.22% | 5,430,480 |
| 2023-12-21 | 2023-12-19 | 1.870 | 2,682,000 | +20,000 | 0.23% | 5,015,340 |
| 2023-12-18 | 2023-12-14 | 1.860 | 2,662,000 | -6,000 | 0.22% | 4,951,320 |
| 2023-12-12 | 2023-12-08 | 1.950 | 2,668,000 | -4,000 | 0.22% | 5,202,600 |
| 2023-12-11 | 2023-12-07 | 1.910 | 2,672,000 | +10,000 | 0.22% | 5,103,520 |
| 2023-12-04 | 2023-11-30 | 2.080 | 2,662,000 | -50,000 | 0.22% | 5,536,960 |
| 2023-11-30 | 2023-11-28 | 2.290 | 2,712,000 | +26,000 | 0.23% | 6,210,480 |
| 2023-11-29 | 2023-11-27 | 2.340 | 2,686,000 | +4,000 | 0.23% | 6,285,240 |
| 2023-11-28 | 2023-11-24 | 2.360 | 2,682,000 | -20,000 | 0.23% | 6,329,520 |
| 2023-11-27 | 2023-11-23 | 2.320 | 2,702,000 | +20,000 | 0.23% | 6,268,640 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,682,000 | -10,000 | 0.23% | 6,705,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 2,692,000 | -6,000 | 0.23% | 6,703,080 |
| 2023-11-03 | 2023-11-01 | 2.240 | 2,698,000 | +10,000 | 0.23% | 6,043,520 |
| 2023-10-17 | 2023-10-13 | 2.550 | 2,688,000 | +6,000 | 0.23% | 6,854,400 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,682,000 | -10,000 | 0.23% | 7,295,040 |
| 2023-10-13 | 2023-10-11 | 2.540 | 2,692,000 | -24,000 | 0.23% | 6,837,680 |
| 2023-10-12 | 2023-10-10 | 2.550 | 2,716,000 | -218,000 | 0.23% | 6,925,800 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,934,000 | -36,000 | 0.25% | 6,865,560 |
| 2023-10-06 | 2023-10-04 | 2.200 | 2,970,000 | -230,000 | 0.25% | 6,534,000 |
| 2023-10-04 | 2023-09-29 | 2.060 | 3,200,000 | -300,000 | 0.27% | 6,592,000 |
| 2023-09-29 | 2023-09-27 | 2.010 | 3,500,000 | -12,000 | 0.29% | 7,035,000 |
| 2023-09-22 | 2023-09-20 | 1.930 | 3,512,000 | -40,000 | 0.29% | 6,778,160 |
| 2023-09-18 | 2023-09-14 | 1.880 | 3,552,000 | -20,000 | 0.30% | 6,677,760 |
| 2023-09-15 | 2023-09-13 | 1.870 | 3,572,000 | +30,000 | 0.30% | 6,679,640 |
| 2023-09-14 | 2023-09-12 | 1.800 | 3,542,000 | -20,000 | 0.30% | 6,375,600 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,562,000 | -6,000 | 0.30% | 6,874,660 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,568,000 | -54,000 | 0.30% | 6,672,160 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,622,000 | -32,000 | 0.30% | 6,628,260 |
| 2023-09-07 | 2023-09-05 | 1.670 | 3,654,000 | -40,000 | 0.31% | 6,102,180 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,694,000 | -10,000 | 0.31% | 5,910,400 |
| 2023-09-04 | 2023-08-30 | 1.610 | 3,704,000 | +6,000 | 0.31% | 5,963,440 |
| 2023-08-31 | 2023-08-29 | 1.600 | 3,698,000 | -40,000 | 0.31% | 5,916,800 |
| 2023-08-30 | 2023-08-28 | 1.480 | 3,738,000 | +42,000 | 0.31% | 5,532,240 |
| 2023-08-21 | 2023-08-17 | 1.640 | 3,696,000 | -40,000 | 0.31% | 6,061,440 |
| 2023-08-18 | 2023-08-16 | 1.610 | 3,736,000 | +40,000 | 0.31% | 6,014,960 |
| 2023-08-16 | 2023-08-14 | 1.690 | 3,696,000 | -16,000 | 0.31% | 6,246,240 |
| 2023-08-14 | 2023-08-10 | 1.510 | 3,712,000 | -60,000 | 0.31% | 5,605,120 |
| 2023-08-10 | 2023-08-08 | 1.410 | 3,772,000 | +60,000 | 0.32% | 5,318,520 |
| 2023-08-08 | 2023-08-04 | 1.480 | 3,712,000 | -2,000 | 0.31% | 5,493,760 |
| 2023-08-03 | 2023-08-01 | 1.510 | 3,714,000 | +20,000 | 0.31% | 5,608,140 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,694,000 | -60,000 | 0.31% | 5,577,940 |
| 2023-07-26 | 2023-07-24 | 1.360 | 3,754,000 | -4,000 | 0.32% | 5,105,440 |
| 2023-07-21 | 2023-07-19 | 1.430 | 3,758,000 | -30,000 | 0.32% | 5,373,940 |
| 2023-07-07 | 2023-07-05 | 1.450 | 3,788,000 | +30,000 | 0.32% | 5,492,600 |
| 2023-06-20 | 2023-06-16 | 1.550 | 3,758,000 | -4,000 | 0.32% | 5,824,900 |
| 2023-06-16 | 2023-06-14 | 1.440 | 3,762,000 | +64,000 | 0.32% | 5,417,280 |
| 2023-06-13 | 2023-06-09 | 1.430 | 3,698,000 | +10,000 | 0.31% | 5,288,140 |
| 2023-05-31 | 2023-05-29 | 1.390 | 3,688,000 | +20,000 | 0.31% | 5,126,320 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,668,000 | +40,000 | 0.31% | 5,208,560 |
| 2023-05-29 | 2023-05-24 | 1.460 | 3,628,000 | +20,000 | 0.30% | 5,296,880 |
| 2023-05-22 | 2023-05-18 | 1.580 | 3,608,000 | +10,000 | 0.30% | 5,700,640 |
| 2023-05-15 | 2023-05-11 | 1.620 | 3,598,000 | +4,000 | 0.30% | 5,828,760 |
| 2023-05-09 | 2023-05-05 | 1.830 | 3,594,000 | -6,000 | 0.30% | 6,577,020 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,600,000 | -58,000 | 0.30% | 6,588,000 |
| 2023-04-27 | 2023-04-25 | 1.480 | 3,658,000 | -10,000 | 0.31% | 5,413,840 |
| 2023-04-26 | 2023-04-24 | 1.560 | 3,668,000 | -98,000 | 0.31% | 5,722,080 |
| 2023-04-25 | 2023-04-21 | 1.550 | 3,766,000 | +10,000 | 0.32% | 5,837,300 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,756,000 | -14,000 | 0.32% | 6,047,160 |
| 2023-04-19 | 2023-04-17 | 1.650 | 3,770,000 | +10,000 | 0.32% | 6,220,500 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,760,000 | -10,000 | 0.32% | 6,016,000 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,770,000 | +10,000 | 0.32% | 6,145,100 |
| 2023-03-31 | 2023-03-29 | 1.580 | 3,760,000 | +4,000 | 0.32% | 5,940,800 |
| 2023-03-29 | 2023-03-27 | 1.610 | 3,756,000 | -10,000 | 0.32% | 6,047,160 |
| 2023-03-23 | 2023-03-21 | 1.530 | 3,766,000 | +2,000 | 0.32% | 5,761,980 |
| 2023-03-21 | 2023-03-17 | 1.520 | 3,764,000 | -10,000 | 0.32% | 5,721,280 |
| 2023-03-17 | 2023-03-15 | 1.520 | 3,774,000 | +2,000 | 0.32% | 5,736,480 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,772,000 | +36,000 | 0.32% | 5,658,000 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,736,000 | +20,000 | 0.31% | 5,828,160 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,716,000 | +10,000 | 0.31% | 6,019,920 |
| 2023-03-02 | 2023-02-28 | 1.660 | 3,706,000 | +10,000 | 0.31% | 6,151,960 |
| 2023-03-01 | 2023-02-27 | 1.630 | 3,696,000 | +100,000 | 0.31% | 6,024,480 |
| 2023-02-27 | 2023-02-23 | 1.750 | 3,596,000 | +8,000 | 0.30% | 6,293,000 |
| 2023-02-24 | 2023-02-22 | 1.750 | 3,588,000 | +6,000 | 0.30% | 6,279,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 3,582,000 | +78,000 | 0.30% | 6,268,500 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,504,000 | +140,000 | 0.29% | 6,202,080 |
| 2023-02-20 | 2023-02-16 | 1.840 | 3,364,000 | +12,000 | 0.28% | 6,189,760 |
| 2023-02-17 | 2023-02-15 | 1.850 | 3,352,000 | +2,000 | 0.28% | 6,201,200 |
| 2023-02-16 | 2023-02-14 | 1.890 | 3,350,000 | +20,000 | 0.28% | 6,331,500 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,330,000 | +58,000 | 0.28% | 6,726,600 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,272,000 | +60,000 | 0.27% | 6,511,280 |
| 2023-02-07 | 2023-02-03 | 2.110 | 3,212,000 | -8,000 | 0.27% | 6,777,320 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,220,000 | -130,000 | 0.27% | 7,019,600 |
| 2023-02-03 | 2023-02-01 | 2.140 | 3,350,000 | +18,000 | 0.28% | 7,169,000 |
| 2023-01-31 | 2023-01-27 | 2.120 | 3,332,000 | -50,000 | 0.28% | 7,063,840 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,382,000 | +10,000 | 0.28% | 6,797,820 |
| 2023-01-17 | 2023-01-13 | 2.080 | 3,372,000 | +46,000 | 0.28% | 7,013,760 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,326,000 | +14,000 | 0.28% | 6,751,780 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,312,000 | +10,000 | 0.28% | 7,220,160 |
| 2023-01-12 | 2023-01-10 | 2.250 | 3,302,000 | -12,000 | 0.28% | 7,429,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,314,000 | -32,000 | 0.28% | 7,489,640 |
| 2023-01-09 | 2023-01-05 | 2.000 | 3,346,000 | +10,000 | 0.28% | 6,692,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 3,336,000 | -12,000 | 0.28% | 6,004,800 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,348,000 | +10,000 | 0.28% | 6,495,120 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,338,000 | +32,000 | 0.28% | 6,876,280 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,306,000 | +38,000 | 0.28% | 6,876,480 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,268,000 | -146,000 | 0.27% | 6,895,480 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,414,000 | +54,000 | 0.29% | 6,520,740 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,360,000 | -40,000 | 0.28% | 5,913,600 |
| 2022-12-07 | 2022-12-05 | 1.700 | 3,400,000 | +8,000 | 0.29% | 5,780,000 |
| 2022-12-05 | 2022-12-01 | 1.610 | 3,392,000 | -50,000 | 0.28% | 5,461,120 |
| 2022-12-02 | 2022-11-30 | 1.470 | 3,442,000 | +36,000 | 0.29% | 5,059,740 |
| 2022-12-01 | 2022-11-29 | 1.500 | 3,406,000 | -50,000 | 0.29% | 5,109,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 3,456,000 | +4,000 | 0.29% | 4,734,720 |
| 2022-11-25 | 2022-11-23 | 1.410 | 3,452,000 | +6,000 | 0.29% | 4,867,320 |
| 2022-11-23 | 2022-11-21 | 1.530 | 3,446,000 | +20,000 | 0.29% | 5,272,380 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,426,000 | +20,000 | 0.29% | 5,173,260 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,406,000 | +106,000 | 0.29% | 5,483,660 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,300,000 | -8,000 | 0.28% | 5,346,000 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,308,000 | -30,000 | 0.28% | 5,193,560 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,338,000 | -4,000 | 0.28% | 4,439,540 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,342,000 | +14,000 | 0.28% | 3,709,620 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,328,000 | +10,000 | 0.28% | 3,960,320 |
| 2022-11-10 | 2022-11-08 | 1.270 | 3,318,000 | +10,000 | 0.28% | 4,213,860 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,308,000 | +50,000 | 0.28% | 4,531,960 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,258,000 | -30,000 | 0.27% | 4,235,400 |
| 2022-11-07 | 2022-11-03 | 1.150 | 3,288,000 | +6,000 | 0.28% | 3,781,200 |
| 2022-11-04 | 2022-11-02 | 1.240 | 3,282,000 | +40,000 | 0.28% | 4,069,680 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,242,000 | -50,000 | 0.27% | 3,987,660 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,292,000 | +40,000 | 0.28% | 3,917,480 |
| 2022-11-01 | 2022-10-28 | 1.100 | 3,252,000 | -12,000 | 0.27% | 3,577,200 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,264,000 | -50,000 | 0.27% | 3,916,800 |
| 2022-10-28 | 2022-10-26 | 1.200 | 3,314,000 | +50,000 | 0.28% | 3,976,800 |
| 2022-10-27 | 2022-10-25 | 1.110 | 3,264,000 | +20,000 | 0.27% | 3,623,040 |
| 2022-10-25 | 2022-10-21 | 1.260 | 3,244,000 | -10,000 | 0.27% | 4,087,440 |
| 2022-10-24 | 2022-10-20 | 1.290 | 3,254,000 | +26,000 | 0.27% | 4,197,660 |
| 2022-10-17 | 2022-10-13 | 1.340 | 3,228,000 | +10,000 | 0.27% | 4,325,520 |
| 2022-10-14 | 2022-10-12 | 1.390 | 3,218,000 | -6,000 | 0.27% | 4,473,020 |
| 2022-10-11 | 2022-10-07 | 1.590 | 3,224,000 | -10,000 | 0.27% | 5,126,160 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,234,000 | -24,000 | 0.27% | 5,174,400 |
| 2022-09-30 | 2022-09-28 | 1.620 | 3,258,000 | -8,000 | 0.27% | 5,277,960 |
| 2022-09-28 | 2022-09-26 | 1.700 | 3,266,000 | +10,000 | 0.27% | 5,552,200 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,256,000 | +10,000 | 0.27% | 5,535,200 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,246,000 | +82,000 | 0.27% | 5,453,280 |
| 2022-09-22 | 2022-09-20 | 1.820 | 3,164,000 | +12,000 | 0.27% | 5,758,480 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,152,000 | +50,000 | 0.26% | 5,673,600 |
| 2022-09-20 | 2022-09-16 | 1.970 | 3,102,000 | +54,000 | 0.26% | 6,110,940 |
| 2022-09-19 | 2022-09-15 | 2.020 | 3,048,000 | +6,000 | 0.26% | 6,156,960 |
| 2022-09-06 | 2022-09-02 | 2.090 | 3,042,000 | -10,000 | 0.26% | 6,357,780 |
| 2022-09-02 | 2022-08-31 | 2.070 | 3,052,000 | +6,000 | 0.26% | 6,317,640 |
| 2022-08-24 | 2022-08-22 | 2.150 | 3,046,000 | +20,000 | 0.26% | 6,548,900 |
| 2022-08-12 | 2022-08-10 | 2.270 | 3,026,000 | -6,000 | 0.25% | 6,869,020 |
| 2022-08-09 | 2022-08-05 | 2.370 | 3,032,000 | -8,000 | 0.25% | 7,185,840 |
| 2022-08-08 | 2022-08-04 | 2.400 | 3,040,000 | -30,000 | 0.26% | 7,296,000 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,070,000 | +30,000 | 0.26% | 6,968,900 |
| 2022-08-04 | 2022-08-02 | 2.200 | 3,040,000 | +48,000 | 0.26% | 6,688,000 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,992,000 | +68,000 | 0.25% | 6,313,120 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,924,000 | +112,000 | 0.25% | 6,725,200 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,812,000 | +98,000 | 0.24% | 6,833,160 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,714,000 | +14,000 | 0.23% | 6,757,860 |
| 2022-07-22 | 2022-07-20 | 2.610 | 2,700,000 | -10,000 | 0.23% | 7,047,000 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,710,000 | +46,000 | 0.23% | 6,937,600 |
| 2022-07-12 | 2022-07-08 | 2.650 | 2,664,000 | +10,000 | 0.22% | 7,059,600 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,654,000 | +10,000 | 0.22% | 7,696,600 |
| 2022-06-30 | 2022-06-28 | 3.030 | 2,644,000 | +10,000 | 0.22% | 8,011,320 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,634,000 | +40,000 | 0.22% | 8,007,360 |
| 2022-06-28 | 2022-06-24 | 3.020 | 2,594,000 | -36,000 | 0.22% | 7,833,880 |
| 2022-06-27 | 2022-06-23 | 2.900 | 2,630,000 | +46,000 | 0.22% | 7,627,000 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,584,000 | -2,000 | 0.22% | 8,113,760 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,586,000 | +10,000 | 0.22% | 7,913,160 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,576,000 | -10,000 | 0.22% | 8,140,160 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,586,000 | -30,000 | 0.22% | 7,964,880 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,616,000 | -30,000 | 0.22% | 7,769,520 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,646,000 | -64,000 | 0.22% | 7,514,640 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,710,000 | -30,000 | 0.23% | 7,479,600 |
| 2022-06-06 | 2022-06-01 | 2.710 | 2,740,000 | +10,000 | 0.23% | 7,425,400 |
| 2022-06-02 | 2022-05-31 | 2.690 | 2,730,000 | +28,000 | 0.23% | 7,343,700 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,702,000 | -20,000 | 0.23% | 7,079,240 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,722,000 | -28,000 | 0.23% | 6,723,340 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,750,000 | +66,000 | 0.23% | 6,875,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,684,000 | +16,000 | 0.23% | 7,005,240 |
| 2022-05-25 | 2022-05-23 | 2.680 | 2,668,000 | +4,000 | 0.22% | 7,150,240 |
| 2022-05-23 | 2022-05-19 | 2.660 | 2,664,000 | +10,000 | 0.22% | 7,086,240 |
| 2022-05-20 | 2022-05-18 | 2.710 | 2,654,000 | -10,000 | 0.22% | 7,192,340 |
| 2022-05-19 | 2022-05-17 | 2.770 | 2,664,000 | -22,000 | 0.22% | 7,379,280 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,686,000 | +44,000 | 0.23% | 6,956,740 |
| 2022-05-12 | 2022-05-10 | 2.760 | 2,642,000 | +20,000 | 0.22% | 7,291,920 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,622,000 | -26,000 | 0.22% | 7,997,100 |
| 2022-05-05 | 2022-05-03 | 2.940 | 2,648,000 | -12,000 | 0.22% | 7,785,120 |
| 2022-05-04 | 2022-04-29 | 2.920 | 2,660,000 | -24,000 | 0.22% | 7,767,200 |
| 2022-04-29 | 2022-04-27 | 2.730 | 2,684,000 | -100,000 | 0.23% | 7,327,320 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,784,000 | -226,600 | 0.23% | 7,377,600 |
| 2022-04-27 | 2022-04-25 | 2.660 | 3,010,600 | +6,000 | 0.25% | 8,008,196 |
| 2022-04-26 | 2022-04-22 | 2.770 | 3,004,600 | +56,000 | 0.25% | 8,322,742 |
| 2022-04-25 | 2022-04-21 | 2.740 | 2,948,600 | +18,000 | 0.25% | 8,079,164 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,930,600 | +28,000 | 0.25% | 8,322,904 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,902,600 | +2,000 | 0.24% | 8,678,774 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,900,600 | +40,000 | 0.24% | 8,382,734 |
| 2022-04-14 | 2022-04-12 | 3.020 | 2,860,600 | +56,000 | 0.24% | 8,639,012 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,804,600 | +18,000 | 0.24% | 8,554,030 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,786,600 | +12,000 | 0.23% | 9,335,110 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,774,600 | +6,000 | 0.23% | 9,877,576 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,768,600 | -10,000 | 0.23% | 9,690,100 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,778,600 | +10,000 | 0.23% | 9,613,956 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,768,600 | -10,000 | 0.23% | 9,662,414 |
| 2022-03-31 | 2022-03-29 | 3.430 | 2,778,600 | +10,000 | 0.23% | 9,530,598 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,768,600 | -6,000 | 0.23% | 9,523,984 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,774,600 | +10,000 | 0.23% | 9,822,084 |
| 2022-03-25 | 2022-03-23 | 3.550 | 2,764,600 | -22,000 | 0.23% | 9,814,330 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,786,600 | +2,000 | 0.23% | 9,697,368 |
| 2022-03-23 | 2022-03-21 | 3.390 | 2,784,600 | +18,000 | 0.23% | 9,439,794 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,766,600 | -8,000 | 0.23% | 9,572,436 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,774,600 | +38,000 | 0.23% | 9,655,608 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,736,600 | +78,000 | 0.23% | 7,142,526 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,658,600 | +110,000 | 0.22% | 8,454,348 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,548,600 | +58,600 | 0.21% | 9,608,222 |
| 2022-03-14 | 2022-03-10 | 3.930 | 2,490,000 | +40,000 | 0.21% | 9,785,700 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,450,000 | -10,000 | 0.21% | 9,898,000 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,460,000 | +64,000 | 0.21% | 9,298,800 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,396,000 | +28,000 | 0.20% | 10,374,680 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,368,000 | -2,000 | 0.20% | 10,750,720 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,370,000 | +10,000 | 0.20% | 10,356,900 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,360,000 | -28,000 | 0.20% | 10,572,800 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,388,000 | +28,000 | 0.20% | 10,196,760 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,360,000 | -18,000 | 0.20% | 11,044,800 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,378,000 | +18,000 | 0.20% | 10,534,540 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,360,000 | -8,000 | 0.20% | 10,903,200 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,368,000 | -160,000 | 0.20% | 11,342,720 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,528,000 | -70,000 | 0.21% | 12,286,080 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,598,000 | -30,000 | 0.22% | 12,314,520 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,628,000 | -92,000 | 0.22% | 12,614,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,720,000 | -78,000 | 0.23% | 12,512,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,798,000 | -98,000 | 0.23% | 12,283,220 |
| 2022-02-14 | 2022-02-10 | 4.110 | 2,896,000 | +12,000 | 0.24% | 11,902,560 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,884,000 | +20,000 | 0.24% | 11,391,800 |
| 2022-02-09 | 2022-02-07 | 3.990 | 2,864,000 | +18,000 | 0.24% | 11,427,360 |
| 2022-02-08 | 2022-02-04 | 4.090 | 2,846,000 | -40,000 | 0.24% | 11,640,140 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,886,000 | -8,000 | 0.24% | 12,034,620 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,894,000 | -92,000 | 0.26% | 12,531,020 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,986,000 | -6,000 | 0.27% | 12,362,040 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,992,000 | -150,000 | 0.27% | 13,015,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,142,000 | +6,000 | 0.29% | 12,882,200 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,136,000 | -284,000 | 0.29% | 12,606,720 |
| 2022-01-18 | 2022-01-14 | 3.860 | 3,420,000 | -122,000 | 0.31% | 13,201,200 |
| 2022-01-17 | 2022-01-13 | 3.610 | 3,542,000 | -10,000 | 0.32% | 12,786,620 |
| 2022-01-14 | 2022-01-12 | 3.690 | 3,552,000 | -20,000 | 0.32% | 13,106,880 |
| 2022-01-12 | 2022-01-10 | 3.430 | 3,572,000 | -20,000 | 0.33% | 12,251,960 |
| 2022-01-11 | 2022-01-07 | 3.360 | 3,592,000 | +10,000 | 0.33% | 12,069,120 |
| 2022-01-10 | 2022-01-06 | 3.380 | 3,582,000 | +22,000 | 0.33% | 12,107,160 |
| 2022-01-07 | 2022-01-05 | 3.480 | 3,560,000 | +34,000 | 0.32% | 12,388,800 |
| 2022-01-06 | 2022-01-04 | 3.650 | 3,526,000 | +70,000 | 0.32% | 12,869,900 |
| 2022-01-04 | 2021-12-31 | 3.700 | 3,456,000 | +30,000 | 0.31% | 12,787,200 |
| 2022-01-03 | 2021-12-29 | 3.500 | 3,426,000 | +12,000 | 0.31% | 11,991,000 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,414,000 | +10,000 | 0.34% | 12,153,840 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,404,000 | +20,000 | 0.34% | 12,765,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,384,000 | -10,000 | 0.34% | 13,299,120 |
| 2021-12-17 | 2021-12-15 | 3.720 | 3,394,000 | +10,000 | 0.34% | 12,625,680 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,384,000 | -22,000 | 0.34% | 13,366,800 |
| 2021-12-14 | 2021-12-10 | 3.900 | 3,406,000 | -20,000 | 0.34% | 13,283,400 |
| 2021-12-13 | 2021-12-09 | 3.900 | 3,426,000 | -22,000 | 0.34% | 13,361,400 |
| 2021-12-10 | 2021-12-08 | 3.800 | 3,448,000 | -4,000 | 0.35% | 13,102,400 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,452,000 | +38,000 | 0.35% | 11,943,920 |
| 2021-12-06 | 2021-12-02 | 3.640 | 3,414,000 | +124,000 | 0.34% | 12,426,960 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,290,000 | +104,000 | 0.33% | 12,798,100 |
| 2021-12-01 | 2021-11-29 | 3.850 | 3,186,000 | +12,000 | 0.32% | 12,266,100 |
| 2021-11-30 | 2021-11-26 | 4.030 | 3,174,000 | -10,000 | 0.32% | 12,791,220 |
| 2021-11-29 | 2021-11-25 | 4.100 | 3,184,000 | +2,000 | 0.32% | 13,054,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 3,182,000 | -50,000 | 0.32% | 12,409,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 3,232,000 | +94,000 | 0.32% | 12,216,960 |
| 2021-11-24 | 2021-11-22 | 4.020 | 3,138,000 | +78,000 | 0.31% | 12,614,760 |
| 2021-11-23 | 2021-11-19 | 4.090 | 3,060,000 | +36,000 | 0.31% | 12,515,400 |
| 2021-11-22 | 2021-11-18 | 4.130 | 3,024,000 | +10,000 | 0.30% | 12,489,120 |
| 2021-11-19 | 2021-11-17 | 4.290 | 3,014,000 | -40,000 | 0.30% | 12,930,060 |
| 2021-11-18 | 2021-11-16 | 4.100 | 3,054,000 | +78,000 | 0.31% | 12,521,400 |
| 2021-11-16 | 2021-11-12 | 4.300 | 2,976,000 | -62,000 | 0.30% | 12,796,800 |
| 2021-11-12 | 2021-11-10 | 4.270 | 3,038,000 | -10,000 | 0.30% | 12,972,260 |
| 2021-11-11 | 2021-11-09 | 4.120 | 3,048,000 | +10,000 | 0.31% | 12,557,760 |
| 2021-11-10 | 2021-11-08 | 4.060 | 3,038,000 | +40,000 | 0.30% | 12,334,280 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,998,000 | +36,000 | 0.30% | 12,261,820 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,962,000 | +178,000 | 0.30% | 12,351,540 |
| 2021-11-05 | 2021-11-03 | 4.180 | 2,784,000 | +20,000 | 0.28% | 11,637,120 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,764,000 | +20,000 | 0.28% | 11,802,280 |
| 2021-11-03 | 2021-11-01 | 4.320 | 2,744,000 | +40,000 | 0.27% | 11,854,080 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,704,000 | +44,000 | 0.27% | 11,789,440 |
| 2021-10-29 | 2021-10-27 | 4.600 | 2,660,000 | +40,000 | 0.27% | 12,236,000 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,620,000 | -28,000 | 0.26% | 12,811,800 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,648,000 | -74,000 | 0.27% | 13,054,640 |
| 2021-10-25 | 2021-10-21 | 4.620 | 2,722,000 | -9,200 | 0.27% | 12,575,640 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,731,200 | -70,000 | 0.27% | 13,219,008 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,801,200 | -62,000 | 0.28% | 13,137,628 |
| 2021-10-20 | 2021-10-18 | 4.580 | 2,863,200 | -10,000 | 0.29% | 13,113,456 |
| 2021-10-18 | 2021-10-12 | 4.370 | 2,873,200 | +6,000 | 0.29% | 12,555,884 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,867,200 | -8,000 | 0.29% | 12,787,712 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,875,200 | -2,000 | 0.29% | 12,794,640 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,877,200 | +8,000 | 0.29% | 11,652,660 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,869,200 | -2,000 | 0.29% | 12,308,868 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,871,200 | +10,000 | 0.29% | 12,173,888 |
| 2021-10-04 | 2021-09-29 | 4.320 | 2,861,200 | -8,000 | 0.29% | 12,360,384 |
| 2021-09-30 | 2021-09-28 | 4.480 | 2,869,200 | -2,000 | 0.29% | 12,854,016 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,871,200 | +10,000 | 0.29% | 12,661,992 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,861,200 | -10,000 | 0.29% | 12,703,728 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,871,200 | +32,000 | 0.29% | 13,063,960 |
| 2021-09-21 | 2021-09-17 | 4.700 | 2,839,200 | +6,000 | 0.28% | 13,344,240 |
| 2021-09-20 | 2021-09-16 | 4.510 | 2,833,200 | +140,000 | 0.28% | 12,777,732 |
| 2021-09-17 | 2021-09-15 | 4.450 | 2,693,200 | +34,000 | 0.27% | 11,984,740 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,659,200 | +28,000 | 0.27% | 12,391,872 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,631,200 | +18,000 | 0.26% | 12,787,632 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,613,200 | -70,000 | 0.26% | 12,595,624 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,683,200 | +24,000 | 0.27% | 13,067,184 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,659,200 | -14,000 | 0.27% | 13,349,184 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,673,200 | -54,000 | 0.27% | 13,606,588 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,727,200 | -30,000 | 0.27% | 13,472,368 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,757,200 | -134,000 | 0.28% | 14,061,720 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,891,200 | -40,000 | 0.29% | 14,282,528 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,931,200 | -110,000 | 0.29% | 14,187,008 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,041,200 | -8,000 | 0.30% | 14,780,232 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,049,200 | +14,000 | 0.31% | 14,239,764 |
| 2021-08-31 | 2021-08-27 | 4.730 | 3,035,200 | +30,000 | 0.30% | 14,356,496 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,005,200 | +30,000 | 0.30% | 13,914,076 |
| 2021-08-27 | 2021-08-25 | 5.140 | 2,975,200 | -10,000 | 0.30% | 15,292,528 |
| 2021-08-26 | 2021-08-24 | 5.130 | 2,985,200 | -112,000 | 0.30% | 15,314,076 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,097,200 | +118,000 | 0.31% | 13,720,596 |
| 2021-08-24 | 2021-08-20 | 4.510 | 2,979,200 | +92,000 | 0.30% | 13,436,192 |
| 2021-08-23 | 2021-08-19 | 4.610 | 2,887,200 | +14,000 | 0.29% | 13,309,992 |
| 2021-08-20 | 2021-08-18 | 4.770 | 2,873,200 | +14,000 | 0.29% | 13,705,164 |
| 2021-08-19 | 2021-08-17 | 4.770 | 2,859,200 | +54,000 | 0.29% | 13,638,384 |
| 2021-08-18 | 2021-08-16 | 4.880 | 2,805,200 | +56,000 | 0.28% | 13,689,376 |
| 2021-08-17 | 2021-08-13 | 5.120 | 2,749,200 | +10,000 | 0.28% | 14,075,904 |
| 2021-08-16 | 2021-08-12 | 5.140 | 2,739,200 | +6,000 | 0.27% | 14,079,488 |
| 2021-08-13 | 2021-08-11 | 5.090 | 2,733,200 | -4,000 | 0.27% | 13,911,988 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,737,200 | -50,000 | 0.27% | 14,835,624 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,787,200 | -42,000 | 0.28% | 13,462,176 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,829,200 | +44,000 | 0.28% | 13,353,824 |
| 2021-08-09 | 2021-08-05 | 4.780 | 2,785,200 | +4,000 | 0.28% | 13,313,256 |
| 2021-08-06 | 2021-08-04 | 4.940 | 2,781,200 | +14,000 | 0.28% | 13,739,128 |
| 2021-08-05 | 2021-08-03 | 4.920 | 2,767,200 | +16,000 | 0.28% | 13,614,624 |
| 2021-08-04 | 2021-08-02 | 5.180 | 2,751,200 | -222,800 | 0.28% | 14,251,216 |
| 2021-08-03 | 2021-07-30 | 5.080 | 2,974,000 | -6,000 | 0.30% | 15,107,920 |
| 2021-08-02 | 2021-07-29 | 5.130 | 2,980,000 | +18,000 | 0.30% | 15,287,400 |
| 2021-07-30 | 2021-07-28 | 4.920 | 2,962,000 | +10,000 | 0.30% | 14,573,040 |
| 2021-07-29 | 2021-07-27 | 4.260 | 2,952,000 | +98,000 | 0.30% | 12,575,520 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,854,000 | -88,000 | 0.29% | 14,241,460 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,942,000 | +64,000 | 0.29% | 15,533,760 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,878,000 | -22,000 | 0.29% | 16,001,680 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,900,000 | +36,000 | 0.29% | 15,776,000 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,864,000 | +46,000 | 0.29% | 15,694,720 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,818,000 | +2,000 | 0.28% | 16,738,920 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,816,000 | +162,000 | 0.28% | 16,558,080 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,654,000 | +34,000 | 0.27% | 16,401,720 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,620,000 | +16,000 | 0.26% | 16,584,600 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,604,000 | +6,000 | 0.26% | 16,795,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,598,000 | +78,000 | 0.26% | 16,471,320 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,520,000 | -44,000 | 0.25% | 16,254,000 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,564,000 | +24,000 | 0.26% | 15,794,240 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,540,000 | +12,000 | 0.25% | 16,586,200 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,528,000 | +28,000 | 0.25% | 15,648,320 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,500,000 | +68,000 | 0.25% | 15,750,000 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,432,000 | +56,000 | 0.24% | 16,197,120 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,376,000 | +28,000 | 0.24% | 16,156,800 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,348,000 | -14,000 | 0.24% | 16,154,240 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,362,000 | -42,000 | 0.24% | 16,817,440 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,404,000 | -22,000 | 0.24% | 16,635,680 |
| 2021-06-28 | 2021-06-24 | 6.710 | 2,426,000 | -42,000 | 0.24% | 16,278,460 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,468,000 | -284,000 | 0.25% | 16,831,760 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,752,000 | +26,000 | 0.28% | 17,557,760 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,726,000 | +150,000 | 0.27% | 17,991,600 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,576,000 | -40,000 | 0.26% | 17,825,920 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,616,000 | +64,000 | 0.26% | 17,945,760 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,552,000 | -292,000 | 0.26% | 18,272,320 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,844,000 | -38,000 | 0.28% | 20,249,280 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,882,000 | +56,000 | 0.29% | 20,116,360 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,826,000 | -88,000 | 0.28% | 19,386,360 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,914,000 | +114,000 | 0.29% | 19,756,920 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,800,000 | +46,000 | 0.28% | 19,460,000 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,754,000 | -236,000 | 0.28% | 18,341,640 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,990,000 | +34,000 | 0.30% | 19,763,900 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,956,000 | -54,000 | 0.30% | 19,953,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 3,010,000 | +34,000 | 0.30% | 19,745,600 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,976,000 | +94,000 | 0.30% | 20,028,480 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,882,000 | -58,000 | 0.29% | 19,972,260 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,940,000 | +158,000 | 0.29% | 18,933,600 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,782,000 | +2,000 | 0.28% | 18,834,140 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,780,000 | +396,000 | 0.28% | 17,736,400 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,384,000 | -356,000 | 0.24% | 14,494,720 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,740,000 | -70,000 | 0.27% | 15,563,200 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,810,000 | -82,000 | 0.28% | 16,635,200 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,892,000 | -44,000 | 0.29% | 16,455,480 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,936,000 | -28,000 | 0.29% | 16,265,440 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,964,000 | -10,000 | 0.30% | 15,975,960 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,974,000 | +12,000 | 0.30% | 14,899,740 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,962,000 | +42,000 | 0.30% | 14,810,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,920,000 | +168,000 | 0.29% | 15,563,600 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,752,000 | +102,000 | 0.28% | 14,365,440 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,650,000 | +240,000 | 0.27% | 13,780,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,410,000 | -66,000 | 0.24% | 14,773,300 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,476,000 | +12,000 | 0.25% | 16,911,080 |
| 2021-05-07 | 2021-05-05 | 6.540 | 2,464,000 | +62,000 | 0.25% | 16,114,560 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,402,000 | +16,000 | 0.24% | 16,285,560 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,386,000 | +58,000 | 0.24% | 16,344,100 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,328,000 | -22,000 | 0.23% | 16,528,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,350,000 | +178,000 | 0.24% | 16,967,000 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,172,000 | -30,000 | 0.22% | 15,594,960 |
| 2021-04-29 | 2021-04-27 | 7.140 | 2,202,000 | -30,000 | 0.22% | 15,722,280 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,232,000 | +116,000 | 0.22% | 15,289,200 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,116,000 | +6,000 | 0.21% | 15,129,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,110,000 | -370,000 | 0.21% | 14,833,300 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,480,000 | +10,000 | 0.25% | 13,937,600 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,470,000 | +4,000 | 0.25% | 13,609,700 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,466,000 | +2,000 | 0.25% | 13,932,900 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,464,000 | -20,000 | 0.25% | 13,675,200 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,484,000 | +100,000 | 0.25% | 13,090,680 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,384,000 | +84,000 | 0.24% | 12,968,960 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,300,000 | +42,000 | 0.23% | 11,707,000 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,258,000 | +34,000 | 0.23% | 11,719,020 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,224,000 | +20,000 | 0.22% | 12,276,480 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,204,000 | -5,000 | 0.22% | 12,761,160 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,209,000 | -28,000 | 0.22% | 11,884,420 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,237,000 | -341,000 | 0.22% | 11,520,550 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,578,000 | -34,000 | 0.26% | 11,575,220 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,612,000 | -42,000 | 0.26% | 11,858,480 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,654,000 | +36,000 | 0.27% | 11,146,800 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,618,000 | -8,000 | 0.26% | 11,571,560 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,626,000 | +70,000 | 0.26% | 11,370,580 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,556,000 | +6,000 | 0.26% | 11,067,480 |
| 2021-03-25 | 2021-03-23 | 4.520 | 2,550,000 | +30,000 | 0.26% | 11,526,000 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,520,000 | +18,000 | 0.25% | 11,844,000 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,502,000 | +96,000 | 0.25% | 11,709,360 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,406,000 | -88,000 | 0.24% | 11,596,920 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,494,000 | -104,000 | 0.25% | 12,918,920 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,598,000 | -104,000 | 0.26% | 12,262,560 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,702,000 | +60,000 | 0.27% | 11,564,560 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,642,000 | +208,000 | 0.26% | 12,021,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,434,000 | -182,000 | 0.24% | 11,050,360 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,616,000 | +10,000 | 0.26% | 9,705,360 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,606,000 | +104,000 | 0.26% | 9,251,300 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,502,000 | -42,000 | 0.25% | 9,307,440 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,544,000 | +100,000 | 0.25% | 11,040,960 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,444,000 | +350,000 | 0.24% | 11,193,520 |
| 2021-03-05 | 2021-03-03 | 5.980 | 2,094,000 | -18,000 | 0.21% | 12,522,120 |
| 2021-03-04 | 2021-03-02 | 6.120 | 2,112,000 | -4,000 | 0.21% | 12,925,440 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,116,000 | -46,000 | 0.21% | 12,674,840 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,162,000 | +256,000 | 0.22% | 11,458,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,906,000 | -50,000 | 0.19% | 12,350,880 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,956,000 | +190,000 | 0.20% | 11,286,120 |
| 2021-02-25 | 2021-02-23 | 6.830 | 1,766,000 | -10,000 | 0.18% | 12,061,780 |
| 2021-02-24 | 2021-02-22 | 6.880 | 1,776,000 | +194,000 | 0.18% | 12,218,880 |
| 2021-02-23 | 2021-02-19 | 8.100 | 1,582,000 | +8,000 | 0.16% | 12,814,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 1,574,000 | +102,000 | 0.16% | 11,852,220 |
| 2021-02-19 | 2021-02-17 | 9.420 | 1,472,000 | +40,000 | 0.15% | 13,866,240 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,432,000 | +76,000 | 0.14% | 15,322,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,356,000 | +118,000 | 0.14% | 12,407,400 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,238,000 | +92,000 | 0.12% | 9,495,460 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,146,000 | -68,000 | 0.11% | 8,858,580 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,214,000 | +242,000 | 0.12% | 6,312,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 972,000 | -286,000 | 0.10% | 4,597,560 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,258,000 | -76,000 | 0.13% | 5,157,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,334,000 | -64,000 | 0.13% | 5,175,920 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,398,000 | +280,000 | 0.14% | 3,774,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 1,118,000 | -150,000 | 0.11% | 3,085,680 |
| 2021-02-01 | 2021-01-28 | 2.610 | 1,268,000 | +226,000 | 0.13% | 3,309,480 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,042,000 | -160,000 | 0.10% | 3,376,080 |
| 2021-01-27 | 2021-01-25 | 2.820 | 1,202,000 | -340,000 | 0.12% | 3,389,640 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,542,000 | -54,000 | 0.15% | 3,747,060 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,596,000 | +302,000 | 0.16% | 3,766,560 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,294,000 | -144,000 | 0.13% | 3,079,720 |
| 2021-01-21 | 2021-01-19 | 1.950 | 1,438,000 | +18,000 | 0.14% | 2,804,100 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,420,000 | -200,000 | 0.14% | 2,840,000 |
| 2021-01-15 | 2021-01-13 | 1.740 | 1,620,000 | +34,000 | 0.16% | 2,818,800 |
| 2021-01-14 | 2021-01-12 | 1.740 | 1,586,000 | -290,000 | 0.16% | 2,759,640 |
| 2021-01-13 | 2021-01-11 | 1.750 | 1,876,000 | +80,000 | 0.19% | 3,283,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 1,796,000 | +80,000 | 0.18% | 3,089,120 |
| 2021-01-11 | 2021-01-07 | 1.760 | 1,716,000 | +40,000 | 0.17% | 3,020,160 |
| 2021-01-07 | 2021-01-05 | 1.820 | 1,676,000 | -190,000 | 0.17% | 3,050,320 |
| 2021-01-06 | 2021-01-04 | 1.840 | 1,866,000 | +120,000 | 0.19% | 3,433,440 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,746,000 | +60,000 | 0.17% | 3,090,420 |
| 2021-01-04 | 2020-12-29 | 1.790 | 1,686,000 | +150,000 | 0.17% | 3,017,940 |
| 2020-12-30 | 2020-12-28 | 1.770 | 1,536,000 | -60,000 | 0.15% | 2,718,720 |
| 2020-12-29 | 2020-12-24 | 1.840 | 1,596,000 | +126,000 | 0.16% | 2,936,640 |
| 2020-12-28 | 2020-12-22 | 1.800 | 1,470,000 | -10,000 | 0.15% | 2,646,000 |
| 2020-12-23 | 2020-12-21 | 1.780 | 1,480,000 | +20,000 | 0.15% | 2,634,400 |
| 2020-12-22 | 2020-12-18 | 1.810 | 1,460,000 | +100,000 | 0.15% | 2,642,600 |
| 2020-12-21 | 2020-12-17 | 1.880 | 1,360,000 | -86,000 | 0.14% | 2,556,800 |
| 2020-12-16 | 2020-12-14 | 1.910 | 1,446,000 | +20,000 | 0.14% | 2,761,860 |
| 2020-12-15 | 2020-12-11 | 1.930 | 1,426,000 | -40,000 | 0.14% | 2,752,180 |
| 2020-12-14 | 2020-12-10 | 1.950 | 1,466,000 | -236,000 | 0.15% | 2,858,700 |
| 2020-12-11 | 2020-12-09 | 1.860 | 1,702,000 | -42,000 | 0.17% | 3,165,720 |
| 2020-12-08 | 2020-12-04 | 1.870 | 1,744,000 | +20,000 | 0.17% | 3,261,280 |
| 2020-12-04 | 2020-12-02 | 1.780 | 1,724,000 | +110,000 | 0.17% | 3,068,720 |
| 2020-12-03 | 2020-12-01 | 1.810 | 1,614,000 | +330,000 | 0.16% | 2,921,340 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,284,000 | +50,000 | 0.13% | 2,311,200 |
| 2020-11-30 | 2020-11-26 | 1.900 | 1,234,000 | -60,000 | 0.12% | 2,344,600 |
| 2020-11-27 | 2020-11-25 | 1.900 | 1,294,000 | +180,000 | 0.13% | 2,458,600 |
| 2020-11-25 | 2020-11-23 | 1.920 | 1,114,000 | -388,000 | 0.11% | 2,138,880 |
| 2020-11-23 | 2020-11-19 | 1.990 | 1,502,000 | -80,000 | 0.15% | 2,988,980 |
| 2020-11-20 | 2020-11-18 | 2.000 | 1,582,000 | +6,000 | 0.16% | 3,164,000 |
| 2020-11-18 | 2020-11-16 | 2.050 | 1,576,000 | -10,000 | 0.16% | 3,230,800 |
| 2020-11-17 | 2020-11-13 | 2.060 | 1,586,000 | -34,000 | 0.16% | 3,267,160 |
| 2020-11-16 | 2020-11-12 | 1.900 | 1,620,000 | -30,000 | 0.16% | 3,078,000 |
| 2020-11-12 | 2020-11-10 | 1.930 | 1,650,000 | +94,000 | 0.17% | 3,184,500 |
| 2020-11-10 | 2020-11-06 | 2.020 | 1,556,000 | -108,000 | 0.16% | 3,143,120 |
| 2020-11-09 | 2020-11-05 | 2.060 | 1,664,000 | -100,000 | 0.17% | 3,427,840 |
| 2020-11-06 | 2020-11-04 | 2.010 | 1,764,000 | -160,000 | 0.18% | 3,545,640 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,924,000 | +90,000 | 0.19% | 3,771,040 |
| 2020-11-04 | 2020-11-02 | 2.020 | 1,834,000 | -40,000 | 0.18% | 3,704,680 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,874,000 | -42,000 | 0.19% | 3,879,180 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,916,000 | +518,000 | 0.19% | 3,640,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,398,000 | +204,000 | 0.14% | 3,355,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,194,000 | -432,000 | 0.12% | 2,579,040 |
| 2020-10-16 | 2020-10-14 | 1.550 | 1,626,000 | +40,000 | 0.16% | 2,520,300 |
| 2020-10-06 | 2020-09-30 | 1.480 | 1,586,000 | -20,000 | 0.16% | 2,347,280 |
| 2020-09-29 | 2020-09-25 | 1.490 | 1,606,000 | +8,000 | 0.16% | 2,392,940 |
| 2020-09-28 | 2020-09-24 | 1.430 | 1,598,000 | -10,000 | 0.16% | 2,285,140 |
| 2020-09-25 | 2020-09-23 | 1.480 | 1,608,000 | +10,000 | 0.16% | 2,379,840 |
| 2020-09-24 | 2020-09-22 | 1.510 | 1,598,000 | +30,000 | 0.16% | 2,412,980 |
| 2020-09-23 | 2020-09-21 | 1.550 | 1,568,000 | -26,000 | 0.16% | 2,430,400 |
| 2020-09-21 | 2020-09-17 | 1.570 | 1,594,000 | +100,000 | 0.16% | 2,502,580 |
| 2020-09-18 | 2020-09-16 | 1.590 | 1,494,000 | +16,000 | 0.15% | 2,375,460 |
| 2020-09-15 | 2020-09-11 | 1.580 | 1,478,000 | +30,000 | 0.15% | 2,335,240 |
| 2020-09-14 | 2020-09-10 | 1.580 | 1,448,000 | +16,000 | 0.14% | 2,287,840 |
| 2020-09-11 | 2020-09-09 | 1.590 | 1,432,000 | -40,000 | 0.14% | 2,276,880 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,472,000 | +34,000 | 0.15% | 2,428,800 |
| 2020-09-09 | 2020-09-07 | 1.670 | 1,438,000 | +30,000 | 0.14% | 2,401,460 |
| 2020-09-07 | 2020-09-03 | 1.740 | 1,408,000 | -90,000 | 0.14% | 2,449,920 |
| 2020-09-04 | 2020-09-02 | 1.780 | 1,498,000 | -12,000 | 0.15% | 2,666,440 |
| 2020-09-03 | 2020-09-01 | 1.840 | 1,510,000 | -16,000 | 0.15% | 2,778,400 |
| 2020-09-02 | 2020-08-31 | 1.860 | 1,526,000 | +12,000 | 0.15% | 2,838,360 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,514,000 | -30,000 | 0.15% | 2,800,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,544,000 | -222,000 | 0.15% | 2,779,200 |
| 2020-08-27 | 2020-08-25 | 1.730 | 1,766,000 | -20,000 | 0.18% | 3,055,180 |
| 2020-08-26 | 2020-08-24 | 1.750 | 1,786,000 | +6,000 | 0.18% | 3,125,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 1,780,000 | -6,000 | 0.18% | 3,115,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,786,000 | +20,000 | 0.18% | 3,107,640 |
| 2020-08-21 | 2020-08-19 | 1.780 | 1,766,000 | -20,000 | 0.18% | 3,143,480 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,786,000 | +30,000 | 0.18% | 3,214,800 |
| 2020-08-18 | 2020-08-14 | 1.690 | 1,756,000 | +20,000 | 0.18% | 2,967,640 |
| 2020-08-17 | 2020-08-13 | 1.690 | 1,736,000 | +2,000 | 0.17% | 2,933,840 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,734,000 | -14,000 | 0.17% | 2,861,100 |
| 2020-08-13 | 2020-08-11 | 1.680 | 1,748,000 | +220,000 | 0.17% | 2,936,640 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,528,000 | +50,000 | 0.15% | 2,612,880 |
| 2020-08-11 | 2020-08-07 | 1.780 | 1,478,000 | +86,000 | 0.15% | 2,630,840 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,392,000 | +20,000 | 0.14% | 2,519,520 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,372,000 | -14,000 | 0.14% | 2,538,200 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,386,000 | +10,000 | 0.14% | 2,494,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 1,376,000 | +68,000 | 0.14% | 2,628,160 |
| 2020-08-04 | 2020-07-31 | 1.950 | 1,308,000 | -24,000 | 0.13% | 2,550,600 |
| 2020-08-03 | 2020-07-30 | 1.920 | 1,332,000 | -30,000 | 0.13% | 2,557,440 |
| 2020-07-31 | 2020-07-29 | 1.920 | 1,362,000 | +10,000 | 0.14% | 2,615,040 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,352,000 | -20,000 | 0.14% | 2,460,640 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,372,000 | +72,000 | 0.14% | 2,524,480 |
| 2020-07-27 | 2020-07-23 | 1.970 | 1,300,000 | +60,000 | 0.13% | 2,561,000 |
| 2020-07-24 | 2020-07-22 | 1.930 | 1,240,000 | -204,000 | 0.12% | 2,393,200 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,444,000 | +154,000 | 0.14% | 2,902,440 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,290,000 | +158,000 | 0.13% | 2,425,200 |
| 2020-07-21 | 2020-07-17 | 1.790 | 1,132,000 | +102,000 | 0.11% | 2,026,280 |
| 2020-07-20 | 2020-07-16 | 1.890 | 1,030,000 | +22,000 | 0.10% | 1,946,700 |
| 2020-07-17 | 2020-07-15 | 2.240 | 1,008,000 | +20,000 | 0.10% | 2,257,920 |
| 2020-07-16 | 2020-07-14 | 2.300 | 988,000 | +58,000 | 0.10% | 2,272,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 930,000 | +94,000 | 0.09% | 2,287,800 |
| 2020-07-14 | 2020-07-10 | 2.450 | 836,000 | +70,000 | 0.08% | 2,048,200 |
| 2020-07-13 | 2020-07-09 | 2.530 | 766,000 | +14,000 | 0.08% | 1,937,980 |
| 2020-07-10 | 2020-07-08 | 2.330 | 752,000 | +34,000 | 0.08% | 1,752,160 |
| 2020-07-09 | 2020-07-07 | 2.300 | 718,000 | +80,000 | 0.07% | 1,651,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 638,000 | +110,000 | 0.06% | 1,626,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 528,000 | +12,000 | 0.05% | 1,193,280 |
| 2020-07-06 | 2020-07-02 | 2.140 | 516,000 | -80,000 | 0.05% | 1,104,240 |
| 2020-06-30 | 2020-06-26 | 1.970 | 596,000 | +6,000 | 0.06% | 1,174,120 |
| 2020-06-29 | 2020-06-24 | 1.940 | 590,000 | +50,000 | 0.06% | 1,144,600 |
| 2020-06-24 | 2020-06-22 | 1.970 | 540,000 | +38,000 | 0.05% | 1,063,800 |
| 2020-06-22 | 2020-06-18 | 2.100 | 502,000 | +14,000 | 0.05% | 1,054,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 488,000 | -48,000 | 0.05% | 1,049,200 |
| 2020-06-18 | 2020-06-16 | 1.960 | 536,000 | -10,000 | 0.05% | 1,050,560 |
| 2020-06-17 | 2020-06-15 | 1.950 | 546,000 | -22,000 | 0.05% | 1,064,700 |
| 2020-06-15 | 2020-06-11 | 1.790 | 568,000 | -10,000 | 0.06% | 1,016,720 |
| 2020-06-12 | 2020-06-10 | 1.870 | 578,000 | -20,000 | 0.06% | 1,080,860 |
| 2020-06-11 | 2020-06-09 | 1.740 | 598,000 | -10,000 | 0.06% | 1,040,520 |
| 2020-06-09 | 2020-06-05 | 1.800 | 608,000 | -30,000 | 0.06% | 1,094,400 |
| 2020-06-05 | 2020-06-03 | 1.700 | 638,000 | -18,000 | 0.06% | 1,084,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 656,000 | +60,000 | 0.07% | 1,095,520 |
| 2020-05-28 | 2020-05-26 | 1.720 | 596,000 | -100,000 | 0.06% | 1,025,120 |
| 2020-05-27 | 2020-05-25 | 1.750 | 696,000 | +100,000 | 0.07% | 1,218,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 596,000 | +50,000 | 0.06% | 1,025,120 |
| 2020-05-25 | 2020-05-21 | 1.880 | 546,000 | -150,000 | 0.05% | 1,026,480 |
| 2020-05-22 | 2020-05-20 | 1.950 | 696,000 | -20,000 | 0.07% | 1,357,200 |
| 2020-05-21 | 2020-05-19 | 1.630 | 716,000 | +10,000 | 0.07% | 1,167,080 |
| 2020-05-20 | 2020-05-18 | 1.560 | 706,000 | -20,000 | 0.07% | 1,101,360 |
| 2020-05-14 | 2020-05-12 | 1.680 | 726,000 | +6,000 | 0.07% | 1,219,680 |
| 2020-05-13 | 2020-05-11 | 1.700 | 720,000 | -80,000 | 0.07% | 1,224,000 |
| 2020-05-08 | 2020-05-06 | 1.640 | 800,000 | +80,000 | 0.08% | 1,312,000 |
| 2020-04-21 | 2020-04-17 | 1.760 | 720,000 | +8,000 | 0.07% | 1,267,200 |
| 2020-04-07 | 2020-04-03 | 1.700 | 712,000 | -50,000 | 0.07% | 1,210,400 |
| 2020-04-06 | 2020-04-02 | 1.760 | 762,000 | +24,000 | 0.08% | 1,341,120 |
| 2020-04-03 | 2020-04-01 | 1.720 | 738,000 | +26,000 | 0.07% | 1,269,360 |
| 2020-04-02 | 2020-03-31 | 1.820 | 712,000 | +18,000 | 0.07% | 1,295,840 |
| 2020-04-01 | 2020-03-30 | 1.850 | 694,000 | -64,000 | 0.07% | 1,283,900 |
| 2020-03-31 | 2020-03-27 | 1.760 | 758,000 | -20,000 | 0.08% | 1,334,080 |
| 2020-03-27 | 2020-03-25 | 1.810 | 778,000 | +12,000 | 0.08% | 1,408,180 |
| 2020-03-26 | 2020-03-24 | 1.600 | 766,000 | +20,000 | 0.08% | 1,225,600 |
| 2020-03-24 | 2020-03-20 | 1.660 | 746,000 | +30,000 | 0.07% | 1,238,360 |
| 2020-03-20 | 2020-03-18 | 1.670 | 716,000 | +100,000 | 0.07% | 1,195,720 |
| 2020-03-18 | 2020-03-16 | 1.810 | 616,000 | -50,000 | 0.06% | 1,114,960 |
| 2020-03-17 | 2020-03-13 | 1.920 | 666,000 | +70,000 | 0.07% | 1,278,720 |
| 2020-03-16 | 2020-03-12 | 1.970 | 596,000 | +80,000 | 0.06% | 1,174,120 |
| 2020-03-13 | 2020-03-11 | 2.100 | 516,000 | -40,000 | 0.05% | 1,083,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 556,000 | +10,000 | 0.06% | 1,195,400 |
| 2020-03-10 | 2020-03-06 | 2.430 | 546,000 | -30,000 | 0.05% | 1,326,780 |
| 2020-03-06 | 2020-03-04 | 2.480 | 576,000 | -24,000 | 0.06% | 1,428,480 |
| 2020-03-05 | 2020-03-03 | 2.480 | 600,000 | +94,000 | 0.06% | 1,488,000 |
| 2020-03-04 | 2020-03-02 | 2.560 | 506,000 | +14,000 | 0.05% | 1,295,360 |
| 2020-03-02 | 2020-02-27 | 2.420 | 492,000 | -28,000 | 0.05% | 1,190,640 |
| 2020-02-26 | 2020-02-24 | 2.080 | 520,000 | -32,000 | 0.05% | 1,081,600 |
| 2020-02-24 | 2020-02-20 | 2.170 | 552,000 | +28,000 | 0.06% | 1,197,840 |
| 2020-02-21 | 2020-02-19 | 2.220 | 524,000 | -18,000 | 0.05% | 1,163,280 |
| 2020-02-20 | 2020-02-18 | 2.140 | 542,000 | -22,000 | 0.05% | 1,159,880 |
| 2020-02-19 | 2020-02-17 | 2.260 | 564,000 | +20,000 | 0.06% | 1,274,640 |
| 2020-02-12 | 2020-02-10 | 2.190 | 544,000 | -170,000 | 0.05% | 1,191,360 |
| 2020-02-11 | 2020-02-07 | 2.300 | 714,000 | +12,000 | 0.07% | 1,642,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 702,000 | +32,000 | 0.07% | 1,530,360 |
| 2020-02-07 | 2020-02-05 | 1.880 | 670,000 | -6,000 | 0.07% | 1,259,600 |
| 2020-02-06 | 2020-02-04 | 1.900 | 676,000 | -40,000 | 0.07% | 1,284,400 |
| 2020-02-05 | 2020-02-03 | 1.910 | 716,000 | -14,000 | 0.07% | 1,367,560 |
| 2020-02-04 | 2020-01-31 | 1.800 | 730,000 | -24,000 | 0.07% | 1,314,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 754,000 | -16,000 | 0.08% | 1,364,740 |
| 2020-01-31 | 2020-01-29 | 1.940 | 770,000 | +100,000 | 0.08% | 1,493,800 |
| 2020-01-30 | 2020-01-24 | 2.140 | 670,000 | +70,000 | 0.07% | 1,433,800 |
| 2020-01-29 | 2020-01-22 | 2.320 | 600,000 | -16,000 | 0.06% | 1,392,000 |
| 2020-01-23 | 2020-01-21 | 2.350 | 616,000 | -6,000 | 0.06% | 1,447,600 |
| 2020-01-22 | 2020-01-20 | 2.450 | 622,000 | +10,000 | 0.06% | 1,523,900 |
| 2020-01-21 | 2020-01-17 | 2.520 | 612,000 | +2,000 | 0.06% | 1,542,240 |
| 2020-01-20 | 2020-01-16 | 2.400 | 610,000 | -10,000 | 0.06% | 1,464,000 |
| 2020-01-15 | 2020-01-13 | 2.400 | 620,000 | -144,000 | 0.06% | 1,488,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 764,000 | +20,000 | 0.08% | 1,925,280 |
| 2020-01-13 | 2020-01-09 | 2.550 | 744,000 | -190,000 | 0.07% | 1,897,200 |
| 2020-01-10 | 2020-01-08 | 2.510 | 934,000 | +10,000 | 0.09% | 2,344,340 |
| 2020-01-09 | 2020-01-07 | 2.520 | 924,000 | +46,000 | 0.09% | 2,328,480 |
| 2020-01-08 | 2020-01-06 | 2.790 | 878,000 | +82,000 | 0.09% | 2,449,620 |
| 2020-01-07 | 2020-01-03 | 2.390 | 796,000 | +258,000 | 0.08% | 1,902,440 |
| 2020-01-06 | 2020-01-02 | 2.750 | 538,000 | +182,000 | 0.05% | 1,479,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 356,000 | 0.04% | 1,157,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy