History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 782,000 | +0 | 0.06% | 9,118,120 |
| 2025-10-13 | 2025-10-09 | 12.170 | 782,000 | +0 | 0.06% | 9,516,940 |
| 2025-10-10 | 2025-10-08 | 12.270 | 782,000 | +2,000 | 0.06% | 9,595,140 |
| 2025-10-03 | 2025-09-30 | 13.050 | 780,000 | -10,000 | 0.06% | 10,179,000 |
| 2025-09-30 | 2025-09-26 | 12.790 | 790,000 | -6,000 | 0.06% | 10,104,100 |
| 2025-09-29 | 2025-09-25 | 12.890 | 796,000 | +6,000 | 0.06% | 10,260,440 |
| 2025-09-26 | 2025-09-24 | 12.850 | 790,000 | -4,000 | 0.06% | 10,151,500 |
| 2025-09-25 | 2025-09-23 | 13.130 | 794,000 | -40,000 | 0.06% | 10,425,220 |
| 2025-09-23 | 2025-09-19 | 13.600 | 834,000 | +2,000 | 0.06% | 11,342,400 |
| 2025-09-22 | 2025-09-18 | 13.090 | 832,000 | -10,000 | 0.06% | 10,890,880 |
| 2025-09-19 | 2025-09-17 | 13.090 | 842,000 | -34,000 | 0.06% | 11,021,780 |
| 2025-09-18 | 2025-09-16 | 12.820 | 876,000 | -12,000 | 0.06% | 11,230,320 |
| 2025-09-17 | 2025-09-15 | 12.980 | 888,000 | +24,000 | 0.06% | 11,526,240 |
| 2025-09-16 | 2025-09-12 | 12.790 | 864,000 | +4,000 | 0.06% | 11,050,560 |
| 2025-09-12 | 2025-09-10 | 12.900 | 860,000 | -12,000 | 0.06% | 11,094,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 872,000 | +10,000 | 0.06% | 10,638,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 862,000 | -20,000 | 0.06% | 10,128,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 882,000 | -12,000 | 0.06% | 10,945,620 |
| 2025-09-04 | 2025-09-02 | 11.710 | 894,000 | -30,000 | 0.06% | 10,468,740 |
| 2025-09-03 | 2025-09-01 | 12.140 | 924,000 | +6,000 | 0.07% | 11,217,360 |
| 2025-09-02 | 2025-08-29 | 12.310 | 918,000 | -404,000 | 0.06% | 11,300,580 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,322,000 | +10,000 | 0.09% | 14,277,600 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,312,000 | -86,000 | 0.09% | 14,405,760 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,398,000 | +28,000 | 0.10% | 14,832,780 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,370,000 | +8,000 | 0.10% | 13,878,100 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,362,000 | +242,000 | 0.10% | 13,497,420 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,120,000 | +4,000 | 0.08% | 11,558,400 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,116,000 | +132,000 | 0.08% | 11,360,880 |
| 2025-08-19 | 2025-08-15 | 10.150 | 984,000 | +14,000 | 0.07% | 9,987,600 |
| 2025-08-18 | 2025-08-14 | 10.240 | 970,000 | +8,000 | 0.07% | 9,932,800 |
| 2025-08-15 | 2025-08-13 | 10.210 | 962,000 | -2,000 | 0.07% | 9,822,020 |
| 2025-08-14 | 2025-08-12 | 10.250 | 964,000 | +2,000 | 0.07% | 9,881,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 962,000 | +6,000 | 0.07% | 10,437,700 |
| 2025-08-12 | 2025-08-08 | 10.720 | 956,000 | +10,000 | 0.07% | 10,248,320 |
| 2025-08-06 | 2025-08-04 | 10.100 | 946,000 | +2,000 | 0.07% | 9,554,600 |
| 2025-08-05 | 2025-08-01 | 9.750 | 944,000 | +40,000 | 0.07% | 9,204,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 904,000 | -14,000 | 0.06% | 9,600,480 |
| 2025-08-01 | 2025-07-30 | 10.580 | 918,000 | +24,000 | 0.06% | 9,712,440 |
| 2025-07-31 | 2025-07-29 | 10.400 | 894,000 | -12,000 | 0.06% | 9,297,600 |
| 2025-07-30 | 2025-07-28 | 10.600 | 906,000 | -4,000 | 0.06% | 9,603,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 910,000 | +12,000 | 0.06% | 10,046,400 |
| 2025-07-24 | 2025-07-22 | 11.640 | 898,000 | +2,000 | 0.06% | 10,452,720 |
| 2025-07-22 | 2025-07-18 | 11.720 | 896,000 | -20,000 | 0.06% | 10,501,120 |
| 2025-07-21 | 2025-07-17 | 11.600 | 916,000 | -2,000 | 0.06% | 10,625,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 918,000 | -6,000 | 0.06% | 10,557,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 924,000 | -2,000 | 0.07% | 10,200,960 |
| 2025-07-14 | 2025-07-10 | 10.880 | 926,000 | -6,000 | 0.07% | 10,074,880 |
| 2025-07-10 | 2025-07-08 | 10.860 | 932,000 | -4,000 | 0.07% | 10,121,520 |
| 2025-07-09 | 2025-07-07 | 11.080 | 936,000 | +104,000 | 0.07% | 10,370,880 |
| 2025-07-04 | 2025-07-02 | 10.260 | 832,000 | +2,000 | 0.06% | 8,536,320 |
| 2025-06-30 | 2025-06-26 | 9.720 | 830,000 | +6,000 | 0.06% | 8,067,600 |
| 2025-06-27 | 2025-06-25 | 9.830 | 824,000 | +10,000 | 0.06% | 8,099,920 |
| 2025-06-26 | 2025-06-24 | 10.060 | 814,000 | +2,000 | 0.06% | 8,188,840 |
| 2025-06-25 | 2025-06-23 | 9.490 | 812,000 | -10,000 | 0.06% | 7,705,880 |
| 2025-06-24 | 2025-06-20 | 9.380 | 822,000 | +10,000 | 0.06% | 7,710,360 |
| 2025-06-20 | 2025-06-18 | 10.660 | 812,000 | -90,000 | 0.06% | 8,655,920 |
| 2025-06-19 | 2025-06-17 | 10.580 | 902,000 | +30,000 | 0.06% | 9,543,160 |
| 2025-06-18 | 2025-06-16 | 10.760 | 872,000 | +28,000 | 0.06% | 9,382,720 |
| 2025-06-16 | 2025-06-12 | 11.060 | 844,000 | -40,000 | 0.06% | 9,334,640 |
| 2025-06-13 | 2025-06-11 | 11.320 | 884,000 | -10,000 | 0.06% | 10,006,880 |
| 2025-06-12 | 2025-06-10 | 11.300 | 894,000 | -48,000 | 0.06% | 10,102,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 942,000 | -22,000 | 0.07% | 9,815,640 |
| 2025-06-10 | 2025-06-06 | 9.280 | 964,000 | +56,000 | 0.07% | 8,945,920 |
| 2025-06-09 | 2025-06-05 | 9.390 | 908,000 | +6,000 | 0.06% | 8,526,120 |
| 2025-06-05 | 2025-06-03 | 9.950 | 902,000 | -28,000 | 0.06% | 8,974,900 |
| 2025-06-04 | 2025-06-02 | 9.940 | 930,000 | -8,000 | 0.07% | 9,244,200 |
| 2025-06-02 | 2025-05-29 | 9.430 | 938,000 | -60,000 | 0.07% | 8,845,340 |
| 2025-05-30 | 2025-05-28 | 9.420 | 998,000 | +4,000 | 0.07% | 9,401,160 |
| 2025-05-29 | 2025-05-27 | 9.660 | 994,000 | -4,000 | 0.07% | 9,602,040 |
| 2025-05-28 | 2025-05-26 | 9.530 | 998,000 | +18,000 | 0.07% | 9,510,940 |
| 2025-05-27 | 2025-05-23 | 9.680 | 980,000 | -94,000 | 0.07% | 9,486,400 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,074,000 | -44,000 | 0.08% | 10,911,840 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,118,000 | -78,000 | 0.08% | 11,470,680 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,196,000 | -14,000 | 0.08% | 11,684,920 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,210,000 | -38,000 | 0.09% | 11,531,300 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,248,000 | +104,000 | 0.09% | 11,943,360 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,144,000 | +14,000 | 0.08% | 10,147,280 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,130,000 | -42,000 | 0.08% | 10,237,800 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,172,000 | +2,000 | 0.08% | 10,219,840 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,170,000 | -6,000 | 0.08% | 9,851,400 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,176,000 | -60,000 | 0.08% | 9,866,640 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,236,000 | +2,000 | 0.09% | 10,394,760 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,234,000 | +4,000 | 0.09% | 9,723,920 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,230,000 | -30,000 | 0.09% | 10,061,400 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,260,000 | -48,000 | 0.09% | 10,294,200 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,308,000 | -40,000 | 0.09% | 10,529,400 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,348,000 | -84,000 | 0.10% | 9,826,920 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,432,000 | -24,000 | 0.10% | 10,611,120 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,456,000 | -6,000 | 0.10% | 10,264,800 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,462,000 | -10,000 | 0.10% | 9,649,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,472,000 | -20,000 | 0.10% | 9,803,520 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,492,000 | -98,000 | 0.11% | 9,847,200 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,590,000 | -40,000 | 0.11% | 9,476,400 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,630,000 | -150,000 | 0.12% | 9,861,500 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,780,000 | -28,000 | 0.13% | 10,288,400 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,808,000 | +28,000 | 0.13% | 9,925,920 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,780,000 | +70,000 | 0.13% | 9,540,800 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,710,000 | -60,000 | 0.12% | 8,994,600 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,770,000 | -2,000 | 0.13% | 8,973,900 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,772,000 | +130,000 | 0.13% | 8,771,400 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,642,000 | +8,000 | 0.12% | 10,623,740 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,634,000 | +4,000 | 0.12% | 9,624,260 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,630,000 | -40,000 | 0.12% | 9,714,800 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,670,000 | +10,000 | 0.12% | 9,201,700 |
| 2025-03-26 | 2025-03-24 | 5.780 | 1,660,000 | -48,000 | 0.12% | 9,594,800 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,708,000 | +6,000 | 0.12% | 9,735,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,702,000 | -10,000 | 0.12% | 11,011,940 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,712,000 | -228,000 | 0.12% | 11,110,880 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,940,000 | -2,000 | 0.14% | 11,058,000 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,942,000 | +26,000 | 0.14% | 11,011,140 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,916,000 | -188,000 | 0.14% | 10,825,400 |
| 2025-03-13 | 2025-03-11 | 5.450 | 2,104,000 | +40,000 | 0.15% | 11,466,800 |
| 2025-03-12 | 2025-03-10 | 5.600 | 2,064,000 | +20,000 | 0.15% | 11,558,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,044,000 | +4,000 | 0.14% | 11,037,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,040,000 | -6,000 | 0.14% | 10,608,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,046,000 | -64,000 | 0.15% | 10,884,720 |
| 2025-03-06 | 2025-03-04 | 4.730 | 2,110,000 | +20,000 | 0.15% | 9,980,300 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,090,000 | +14,000 | 0.15% | 9,488,600 |
| 2025-03-03 | 2025-02-27 | 4.920 | 2,076,000 | +20,000 | 0.15% | 10,213,920 |
| 2025-02-28 | 2025-02-26 | 4.900 | 2,056,000 | -6,000 | 0.15% | 10,074,400 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,062,000 | +30,000 | 0.15% | 10,639,920 |
| 2025-02-24 | 2025-02-20 | 5.020 | 2,032,000 | +50,000 | 0.14% | 10,200,640 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,982,000 | +20,000 | 0.14% | 10,068,560 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,962,000 | +306,000 | 0.14% | 10,084,680 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,656,000 | -12,000 | 0.12% | 8,462,160 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,668,000 | -12,000 | 0.12% | 8,473,440 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,680,000 | -74,000 | 0.12% | 8,232,000 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,754,000 | +40,000 | 0.12% | 8,682,300 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,714,000 | -10,000 | 0.12% | 8,107,220 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,724,000 | +20,000 | 0.12% | 8,395,880 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,704,000 | +18,000 | 0.12% | 8,298,480 |
| 2025-02-07 | 2025-02-05 | 4.890 | 1,686,000 | -2,000 | 0.12% | 8,244,540 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,688,000 | -30,000 | 0.12% | 8,288,080 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,718,000 | -2,000 | 0.12% | 8,486,920 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,720,000 | -32,000 | 0.12% | 8,152,800 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,752,000 | -66,000 | 0.12% | 7,884,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,818,000 | -6,000 | 0.13% | 8,071,920 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,824,000 | -152,000 | 0.13% | 8,353,920 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,976,000 | -558,000 | 0.14% | 9,188,400 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,534,000 | +32,000 | 0.18% | 9,603,860 |
| 2025-01-13 | 2025-01-09 | 3.450 | 2,502,000 | -54,000 | 0.18% | 8,631,900 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,556,000 | +10,000 | 0.18% | 8,588,160 |
| 2025-01-09 | 2025-01-07 | 3.490 | 2,546,000 | +30,000 | 0.18% | 8,885,540 |
| 2025-01-08 | 2025-01-06 | 3.390 | 2,516,000 | +18,000 | 0.18% | 8,529,240 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,498,000 | +20,000 | 0.18% | 8,468,220 |
| 2025-01-06 | 2025-01-02 | 3.490 | 2,478,000 | +46,000 | 0.18% | 8,648,220 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,432,000 | +116,000 | 0.17% | 9,047,040 |
| 2025-01-02 | 2024-12-27 | 3.810 | 2,316,000 | +50,000 | 0.16% | 8,823,960 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,266,000 | +60,000 | 0.16% | 8,769,420 |
| 2024-12-27 | 2024-12-20 | 3.890 | 2,206,000 | +12,000 | 0.16% | 8,581,340 |
| 2024-12-20 | 2024-12-18 | 4.110 | 2,194,000 | -110,000 | 0.18% | 9,017,340 |
| 2024-12-18 | 2024-12-16 | 3.920 | 2,304,000 | -12,000 | 0.19% | 9,031,680 |
| 2024-12-17 | 2024-12-13 | 3.800 | 2,316,000 | -6,000 | 0.19% | 8,800,800 |
| 2024-12-16 | 2024-12-12 | 3.930 | 2,322,000 | +20,000 | 0.19% | 9,125,460 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,302,000 | -26,000 | 0.19% | 8,931,760 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,328,000 | +40,000 | 0.20% | 9,381,840 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,288,000 | +78,000 | 0.19% | 8,968,960 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,210,000 | +78,000 | 0.19% | 9,061,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 2,132,000 | +6,000 | 0.18% | 8,847,800 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,126,000 | -50,000 | 0.18% | 9,035,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,176,000 | +130,000 | 0.18% | 8,878,080 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,046,000 | -80,000 | 0.17% | 8,327,220 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,126,000 | +10,000 | 0.18% | 7,589,820 |
| 2024-11-29 | 2024-11-27 | 3.700 | 2,116,000 | -10,000 | 0.18% | 7,829,200 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,126,000 | +10,000 | 0.18% | 8,015,020 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,116,000 | -60,000 | 0.18% | 8,252,400 |
| 2024-11-20 | 2024-11-18 | 3.690 | 2,176,000 | -70,000 | 0.18% | 8,029,440 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,246,000 | +70,000 | 0.19% | 7,883,460 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,176,000 | +98,000 | 0.18% | 8,312,320 |
| 2024-11-13 | 2024-11-11 | 3.840 | 2,078,000 | +280,000 | 0.17% | 7,979,520 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,798,000 | -350,000 | 0.15% | 6,940,280 |
| 2024-11-11 | 2024-11-07 | 3.760 | 2,148,000 | -28,000 | 0.18% | 8,076,480 |
| 2024-11-08 | 2024-11-06 | 3.710 | 2,176,000 | -200,000 | 0.18% | 8,072,960 |
| 2024-11-06 | 2024-11-04 | 3.650 | 2,376,000 | +10,000 | 0.20% | 8,672,400 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,366,000 | -10,000 | 0.20% | 8,919,820 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,376,000 | -52,000 | 0.20% | 9,052,560 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,428,000 | +10,000 | 0.20% | 8,692,240 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,418,000 | +34,000 | 0.20% | 8,825,700 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,384,000 | -42,000 | 0.20% | 8,272,480 |
| 2024-10-25 | 2024-10-23 | 3.180 | 2,426,000 | -12,000 | 0.20% | 7,714,680 |
| 2024-10-24 | 2024-10-22 | 3.160 | 2,438,000 | -30,000 | 0.20% | 7,704,080 |
| 2024-10-22 | 2024-10-18 | 3.130 | 2,468,000 | +6,000 | 0.21% | 7,724,840 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,462,000 | -10,000 | 0.21% | 7,189,040 |
| 2024-10-18 | 2024-10-16 | 3.100 | 2,472,000 | +10,000 | 0.21% | 7,663,200 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,462,000 | -6,000 | 0.21% | 7,632,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 2,468,000 | +14,000 | 0.21% | 7,946,960 |
| 2024-10-14 | 2024-10-09 | 3.320 | 2,454,000 | +40,000 | 0.21% | 8,147,280 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,414,000 | +134,000 | 0.20% | 8,207,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,280,000 | +74,000 | 0.19% | 8,892,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,206,000 | +58,000 | 0.19% | 8,338,680 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,148,000 | +164,000 | 0.18% | 7,324,680 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,984,000 | +34,000 | 0.17% | 7,043,200 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,950,000 | +40,000 | 0.16% | 6,513,000 |
| 2024-09-30 | 2024-09-26 | 3.250 | 1,910,000 | -4,000 | 0.16% | 6,207,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,914,000 | -10,000 | 0.16% | 6,009,960 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,924,000 | -174,000 | 0.16% | 5,675,800 |
| 2024-09-24 | 2024-09-20 | 2.770 | 2,098,000 | +154,000 | 0.18% | 5,811,460 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,944,000 | +2,000 | 0.16% | 5,346,000 |
| 2024-09-20 | 2024-09-17 | 2.610 | 1,942,000 | -10,000 | 0.16% | 5,068,620 |
| 2024-09-19 | 2024-09-16 | 2.580 | 1,952,000 | -4,000 | 0.16% | 5,036,160 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,956,000 | -10,000 | 0.16% | 4,987,800 |
| 2024-09-13 | 2024-09-11 | 2.530 | 1,966,000 | +26,000 | 0.17% | 4,973,980 |
| 2024-09-12 | 2024-09-10 | 2.530 | 1,940,000 | -10,000 | 0.16% | 4,908,200 |
| 2024-09-10 | 2024-09-05 | 2.620 | 1,950,000 | +12,000 | 0.16% | 5,109,000 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,938,000 | +36,000 | 0.16% | 5,058,180 |
| 2024-09-04 | 2024-09-02 | 2.770 | 1,902,000 | +30,000 | 0.16% | 5,268,540 |
| 2024-08-28 | 2024-08-26 | 2.820 | 1,872,000 | -10,000 | 0.16% | 5,279,040 |
| 2024-08-26 | 2024-08-22 | 2.760 | 1,882,000 | -2,000 | 0.16% | 5,194,320 |
| 2024-08-23 | 2024-08-21 | 2.760 | 1,884,000 | -20,000 | 0.16% | 5,199,840 |
| 2024-08-22 | 2024-08-20 | 2.760 | 1,904,000 | +14,000 | 0.16% | 5,255,040 |
| 2024-08-21 | 2024-08-19 | 2.830 | 1,890,000 | -10,000 | 0.16% | 5,348,700 |
| 2024-08-20 | 2024-08-16 | 2.770 | 1,900,000 | +226,000 | 0.16% | 5,263,000 |
| 2024-08-19 | 2024-08-15 | 2.900 | 1,674,000 | -20,000 | 0.14% | 4,854,600 |
| 2024-08-16 | 2024-08-14 | 2.940 | 1,694,000 | +26,000 | 0.14% | 4,980,360 |
| 2024-08-15 | 2024-08-13 | 3.020 | 1,668,000 | -6,000 | 0.14% | 5,037,360 |
| 2024-08-14 | 2024-08-12 | 3.050 | 1,674,000 | +30,000 | 0.14% | 5,105,700 |
| 2024-08-13 | 2024-08-09 | 2.970 | 1,644,000 | +20,000 | 0.14% | 4,882,680 |
| 2024-08-12 | 2024-08-08 | 2.830 | 1,624,000 | +20,000 | 0.14% | 4,595,920 |
| 2024-08-09 | 2024-08-07 | 2.880 | 1,604,000 | -10,000 | 0.13% | 4,619,520 |
| 2024-08-08 | 2024-08-06 | 2.830 | 1,614,000 | +10,000 | 0.14% | 4,567,620 |
| 2024-08-07 | 2024-08-05 | 2.830 | 1,604,000 | +8,000 | 0.13% | 4,539,320 |
| 2024-08-06 | 2024-08-02 | 2.940 | 1,596,000 | -8,000 | 0.13% | 4,692,240 |
| 2024-08-05 | 2024-08-01 | 3.140 | 1,604,000 | +86,000 | 0.13% | 5,036,560 |
| 2024-08-02 | 2024-07-31 | 3.120 | 1,518,000 | +10,000 | 0.13% | 4,736,160 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,508,000 | +10,000 | 0.13% | 4,599,400 |
| 2024-07-30 | 2024-07-26 | 3.220 | 1,498,000 | +4,000 | 0.13% | 4,823,560 |
| 2024-07-29 | 2024-07-25 | 3.270 | 1,494,000 | +40,000 | 0.13% | 4,885,380 |
| 2024-07-25 | 2024-07-23 | 3.480 | 1,454,000 | +2,000 | 0.12% | 5,059,920 |
| 2024-07-24 | 2024-07-22 | 3.350 | 1,452,000 | +36,000 | 0.12% | 4,864,200 |
| 2024-07-22 | 2024-07-18 | 3.550 | 1,416,000 | -2,000 | 0.12% | 5,026,800 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,418,000 | +98,000 | 0.12% | 4,934,640 |
| 2024-07-18 | 2024-07-16 | 3.850 | 1,320,000 | -30,000 | 0.11% | 5,082,000 |
| 2024-07-17 | 2024-07-15 | 3.840 | 1,350,000 | -40,000 | 0.11% | 5,184,000 |
| 2024-07-16 | 2024-07-12 | 4.010 | 1,390,000 | -86,000 | 0.12% | 5,573,900 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,476,000 | -10,000 | 0.12% | 5,874,480 |
| 2024-07-12 | 2024-07-10 | 3.970 | 1,486,000 | +28,000 | 0.12% | 5,899,420 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,458,000 | +122,000 | 0.12% | 5,963,220 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,336,000 | +4,000 | 0.11% | 5,210,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 1,332,000 | -4,000 | 0.11% | 5,447,880 |
| 2024-07-04 | 2024-07-02 | 4.420 | 1,336,000 | -92,000 | 0.11% | 5,905,120 |
| 2024-07-03 | 2024-06-28 | 4.480 | 1,428,000 | +34,000 | 0.12% | 6,397,440 |
| 2024-06-28 | 2024-06-26 | 4.510 | 1,394,000 | -8,000 | 0.12% | 6,286,940 |
| 2024-06-27 | 2024-06-25 | 4.420 | 1,402,000 | -2,000 | 0.12% | 6,196,840 |
| 2024-06-26 | 2024-06-24 | 4.490 | 1,404,000 | +22,000 | 0.12% | 6,303,960 |
| 2024-06-25 | 2024-06-21 | 4.380 | 1,382,000 | -2,000 | 0.12% | 6,053,160 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,384,000 | -28,000 | 0.12% | 6,172,640 |
| 2024-06-21 | 2024-06-19 | 4.170 | 1,412,000 | -58,000 | 0.12% | 5,888,040 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,470,000 | +18,000 | 0.12% | 6,159,300 |
| 2024-06-19 | 2024-06-17 | 4.080 | 1,452,000 | -8,000 | 0.12% | 5,924,160 |
| 2024-06-18 | 2024-06-14 | 4.070 | 1,460,000 | -42,000 | 0.12% | 5,942,200 |
| 2024-06-17 | 2024-06-13 | 4.110 | 1,502,000 | +50,000 | 0.13% | 6,173,220 |
| 2024-06-14 | 2024-06-12 | 3.860 | 1,452,000 | -16,000 | 0.12% | 5,604,720 |
| 2024-06-12 | 2024-06-07 | 3.960 | 1,468,000 | -2,000 | 0.12% | 5,813,280 |
| 2024-06-11 | 2024-06-06 | 4.030 | 1,470,000 | +48,000 | 0.12% | 5,924,100 |
| 2024-06-07 | 2024-06-05 | 4.110 | 1,422,000 | -46,000 | 0.12% | 5,844,420 |
| 2024-06-06 | 2024-06-04 | 3.980 | 1,468,000 | -2,000 | 0.12% | 5,842,640 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,470,000 | -28,000 | 0.12% | 5,865,300 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,498,000 | +48,000 | 0.13% | 5,677,420 |
| 2024-06-03 | 2024-05-30 | 3.490 | 1,450,000 | +2,000 | 0.12% | 5,060,500 |
| 2024-05-31 | 2024-05-29 | 3.410 | 1,448,000 | -10,000 | 0.12% | 4,937,680 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,458,000 | +10,000 | 0.12% | 5,146,740 |
| 2024-05-24 | 2024-05-22 | 3.820 | 1,448,000 | -116,000 | 0.12% | 5,531,360 |
| 2024-05-23 | 2024-05-21 | 3.930 | 1,564,000 | -30,000 | 0.13% | 6,146,520 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,594,000 | -20,000 | 0.13% | 6,296,300 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,614,000 | +50,000 | 0.14% | 6,407,580 |
| 2024-05-17 | 2024-05-14 | 3.850 | 1,564,000 | +80,000 | 0.13% | 6,021,400 |
| 2024-05-16 | 2024-05-13 | 3.610 | 1,484,000 | +20,000 | 0.12% | 5,357,240 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,464,000 | -100,000 | 0.12% | 5,153,280 |
| 2024-05-13 | 2024-05-09 | 3.690 | 1,564,000 | +2,000 | 0.13% | 5,771,160 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,562,000 | +16,000 | 0.13% | 5,810,640 |
| 2024-05-08 | 2024-05-06 | 3.580 | 1,546,000 | -26,000 | 0.13% | 5,534,680 |
| 2024-05-07 | 2024-05-03 | 3.570 | 1,572,000 | -70,000 | 0.13% | 5,612,040 |
| 2024-05-06 | 2024-05-02 | 3.390 | 1,642,000 | -50,000 | 0.14% | 5,566,380 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,692,000 | -188,000 | 0.14% | 5,769,720 |
| 2024-05-02 | 2024-04-29 | 3.210 | 1,880,000 | -122,000 | 0.16% | 6,034,800 |
| 2024-04-30 | 2024-04-26 | 3.110 | 2,002,000 | +32,000 | 0.17% | 6,226,220 |
| 2024-04-29 | 2024-04-25 | 2.820 | 1,970,000 | -100,000 | 0.17% | 5,555,400 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,070,000 | +10,000 | 0.17% | 6,065,100 |
| 2024-04-25 | 2024-04-23 | 2.860 | 2,060,000 | +40,000 | 0.17% | 5,891,600 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,020,000 | -90,000 | 0.17% | 5,454,000 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,110,000 | -36,000 | 0.18% | 6,055,700 |
| 2024-04-18 | 2024-04-16 | 2.730 | 2,146,000 | -30,000 | 0.18% | 5,858,580 |
| 2024-04-17 | 2024-04-15 | 2.830 | 2,176,000 | -6,000 | 0.18% | 6,158,080 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,182,000 | -38,000 | 0.18% | 6,218,700 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,220,000 | -588,000 | 0.19% | 6,349,200 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,808,000 | +28,000 | 0.24% | 8,227,440 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,780,000 | +512,000 | 0.23% | 8,201,000 |
| 2024-04-10 | 2024-04-08 | 2.620 | 2,268,000 | -30,000 | 0.19% | 5,942,160 |
| 2024-04-09 | 2024-04-05 | 2.660 | 2,298,000 | -234,000 | 0.19% | 6,112,680 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,532,000 | -276,000 | 0.21% | 6,735,120 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,808,000 | +470,000 | 0.24% | 7,328,880 |
| 2024-04-03 | 2024-03-28 | 2.480 | 2,338,000 | +24,000 | 0.20% | 5,798,240 |
| 2024-04-02 | 2024-03-27 | 2.450 | 2,314,000 | -390,000 | 0.19% | 5,669,300 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,704,000 | +50,000 | 0.23% | 6,381,440 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,654,000 | -350,000 | 0.22% | 6,369,600 |
| 2024-03-26 | 2024-03-22 | 2.280 | 3,004,000 | +134,000 | 0.25% | 6,849,120 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,870,000 | +10,000 | 0.24% | 7,318,500 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,860,000 | +34,000 | 0.24% | 7,436,000 |
| 2024-03-21 | 2024-03-19 | 2.410 | 2,826,000 | -12,000 | 0.24% | 6,810,660 |
| 2024-03-20 | 2024-03-18 | 2.470 | 2,838,000 | -2,000 | 0.24% | 7,009,860 |
| 2024-03-19 | 2024-03-15 | 2.410 | 2,840,000 | +50,000 | 0.24% | 6,844,400 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,790,000 | -6,000 | 0.23% | 6,835,500 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,796,000 | +32,000 | 0.23% | 6,738,360 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,764,000 | -10,000 | 0.23% | 7,048,200 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,774,000 | +36,000 | 0.23% | 7,156,920 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,738,000 | -230,000 | 0.23% | 6,817,620 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,968,000 | +436,000 | 0.25% | 7,004,480 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,532,000 | +600,000 | 0.21% | 6,481,920 |
| 2024-03-07 | 2024-03-05 | 1.760 | 1,932,000 | +20,000 | 0.16% | 3,400,320 |
| 2024-02-29 | 2024-02-27 | 1.860 | 1,912,000 | -18,000 | 0.16% | 3,556,320 |
| 2024-02-28 | 2024-02-26 | 1.850 | 1,930,000 | -30,000 | 0.16% | 3,570,500 |
| 2024-02-27 | 2024-02-23 | 1.830 | 1,960,000 | +30,000 | 0.16% | 3,586,800 |
| 2024-02-21 | 2024-02-19 | 1.790 | 1,930,000 | -30,000 | 0.16% | 3,454,700 |
| 2024-02-20 | 2024-02-16 | 1.750 | 1,960,000 | +30,000 | 0.16% | 3,430,000 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,930,000 | +10,000 | 0.16% | 3,107,300 |
| 2024-02-06 | 2024-02-02 | 1.690 | 1,920,000 | +12,000 | 0.16% | 3,244,800 |
| 2024-02-05 | 2024-02-01 | 1.810 | 1,908,000 | +10,000 | 0.16% | 3,453,480 |
| 2024-02-02 | 2024-01-31 | 1.800 | 1,898,000 | +100,000 | 0.16% | 3,416,400 |
| 2024-01-29 | 2024-01-25 | 1.930 | 1,798,000 | -10,000 | 0.15% | 3,470,140 |
| 2024-01-26 | 2024-01-24 | 1.920 | 1,808,000 | +10,000 | 0.15% | 3,471,360 |
| 2024-01-25 | 2024-01-23 | 1.910 | 1,798,000 | +30,000 | 0.15% | 3,434,180 |
| 2024-01-23 | 2024-01-19 | 1.850 | 1,768,000 | +150,000 | 0.15% | 3,270,800 |
| 2024-01-19 | 2024-01-17 | 1.910 | 1,618,000 | -150,000 | 0.14% | 3,090,380 |
| 2024-01-18 | 2024-01-16 | 2.010 | 1,768,000 | -10,000 | 0.15% | 3,553,680 |
| 2024-01-17 | 2024-01-15 | 1.930 | 1,778,000 | -30,000 | 0.15% | 3,431,540 |
| 2024-01-12 | 2024-01-10 | 1.730 | 1,808,000 | -10,000 | 0.15% | 3,127,840 |
| 2024-01-11 | 2024-01-09 | 1.770 | 1,818,000 | -24,000 | 0.15% | 3,217,860 |
| 2024-01-10 | 2024-01-08 | 1.750 | 1,842,000 | +48,000 | 0.15% | 3,223,500 |
| 2024-01-04 | 2024-01-02 | 1.900 | 1,794,000 | +10,000 | 0.15% | 3,408,600 |
| 2024-01-03 | 2023-12-29 | 1.940 | 1,784,000 | -30,000 | 0.15% | 3,460,960 |
| 2024-01-02 | 2023-12-28 | 1.970 | 1,814,000 | +50,000 | 0.15% | 3,573,580 |
| 2023-12-29 | 2023-12-27 | 1.910 | 1,764,000 | +10,000 | 0.15% | 3,369,240 |
| 2023-12-27 | 2023-12-21 | 2.040 | 1,754,000 | -30,000 | 0.15% | 3,578,160 |
| 2023-12-22 | 2023-12-20 | 2.040 | 1,784,000 | -10,000 | 0.15% | 3,639,360 |
| 2023-12-21 | 2023-12-19 | 1.870 | 1,794,000 | -10,000 | 0.15% | 3,354,780 |
| 2023-12-20 | 2023-12-18 | 1.890 | 1,804,000 | +50,000 | 0.15% | 3,409,560 |
| 2023-12-19 | 2023-12-15 | 2.000 | 1,754,000 | -50,000 | 0.15% | 3,508,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 1,804,000 | +20,000 | 0.15% | 3,355,440 |
| 2023-12-15 | 2023-12-13 | 1.870 | 1,784,000 | -30,000 | 0.15% | 3,336,080 |
| 2023-12-14 | 2023-12-12 | 1.870 | 1,814,000 | +124,000 | 0.15% | 3,392,180 |
| 2023-12-12 | 2023-12-08 | 1.950 | 1,690,000 | +30,000 | 0.14% | 3,295,500 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,660,000 | -22,000 | 0.14% | 3,170,600 |
| 2023-12-08 | 2023-12-06 | 1.940 | 1,682,000 | +28,000 | 0.14% | 3,263,080 |
| 2023-12-07 | 2023-12-05 | 1.940 | 1,654,000 | +10,000 | 0.14% | 3,208,760 |
| 2023-12-06 | 2023-12-04 | 1.990 | 1,644,000 | +12,000 | 0.14% | 3,271,560 |
| 2023-12-05 | 2023-12-01 | 2.090 | 1,632,000 | -14,000 | 0.14% | 3,410,880 |
| 2023-12-04 | 2023-11-30 | 2.080 | 1,646,000 | +2,000 | 0.14% | 3,423,680 |
| 2023-12-01 | 2023-11-29 | 2.160 | 1,644,000 | +8,000 | 0.14% | 3,551,040 |
| 2023-11-30 | 2023-11-28 | 2.290 | 1,636,000 | -20,000 | 0.14% | 3,746,440 |
| 2023-11-28 | 2023-11-24 | 2.360 | 1,656,000 | +10,000 | 0.14% | 3,908,160 |
| 2023-11-27 | 2023-11-23 | 2.320 | 1,646,000 | +26,000 | 0.14% | 3,818,720 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,620,000 | +20,000 | 0.14% | 3,774,600 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,600,000 | -20,000 | 0.13% | 3,952,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 1,620,000 | -40,000 | 0.14% | 4,050,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 1,660,000 | +20,000 | 0.14% | 3,784,800 |
| 2023-11-09 | 2023-11-07 | 2.500 | 1,640,000 | +40,000 | 0.14% | 4,100,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 1,600,000 | -48,000 | 0.13% | 3,984,000 |
| 2023-11-07 | 2023-11-03 | 2.280 | 1,648,000 | -44,000 | 0.14% | 3,757,440 |
| 2023-11-06 | 2023-11-02 | 2.290 | 1,692,000 | +10,000 | 0.14% | 3,874,680 |
| 2023-11-03 | 2023-11-01 | 2.240 | 1,682,000 | -4,000 | 0.14% | 3,767,680 |
| 2023-11-02 | 2023-10-31 | 2.310 | 1,686,000 | -52,000 | 0.14% | 3,894,660 |
| 2023-11-01 | 2023-10-30 | 2.210 | 1,738,000 | -38,000 | 0.15% | 3,840,980 |
| 2023-10-31 | 2023-10-27 | 2.150 | 1,776,000 | +42,000 | 0.15% | 3,818,400 |
| 2023-10-30 | 2023-10-26 | 2.150 | 1,734,000 | -18,000 | 0.15% | 3,728,100 |
| 2023-10-27 | 2023-10-25 | 2.150 | 1,752,000 | +90,000 | 0.15% | 3,766,800 |
| 2023-10-26 | 2023-10-24 | 2.320 | 1,662,000 | +14,000 | 0.14% | 3,855,840 |
| 2023-10-25 | 2023-10-20 | 2.190 | 1,648,000 | +12,000 | 0.14% | 3,609,120 |
| 2023-10-24 | 2023-10-19 | 2.370 | 1,636,000 | +8,000 | 0.14% | 3,877,320 |
| 2023-10-20 | 2023-10-18 | 2.470 | 1,628,000 | -10,000 | 0.14% | 4,021,160 |
| 2023-10-19 | 2023-10-17 | 2.400 | 1,638,000 | -64,000 | 0.14% | 3,931,200 |
| 2023-10-18 | 2023-10-16 | 2.360 | 1,702,000 | -64,000 | 0.14% | 4,016,720 |
| 2023-10-17 | 2023-10-13 | 2.550 | 1,766,000 | +32,000 | 0.15% | 4,503,300 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,734,000 | -18,000 | 0.15% | 4,716,480 |
| 2023-10-13 | 2023-10-11 | 2.540 | 1,752,000 | -36,000 | 0.15% | 4,450,080 |
| 2023-10-12 | 2023-10-10 | 2.550 | 1,788,000 | +10,000 | 0.15% | 4,559,400 |
| 2023-10-11 | 2023-10-09 | 2.400 | 1,778,000 | +4,000 | 0.15% | 4,267,200 |
| 2023-10-10 | 2023-10-06 | 2.350 | 1,774,000 | -30,000 | 0.15% | 4,168,900 |
| 2023-10-09 | 2023-10-05 | 2.340 | 1,804,000 | -10,000 | 0.15% | 4,221,360 |
| 2023-10-06 | 2023-10-04 | 2.200 | 1,814,000 | +50,000 | 0.15% | 3,990,800 |
| 2023-10-05 | 2023-10-03 | 2.030 | 1,764,000 | -80,000 | 0.15% | 3,580,920 |
| 2023-10-04 | 2023-09-29 | 2.060 | 1,844,000 | +128,000 | 0.15% | 3,798,640 |
| 2023-09-29 | 2023-09-27 | 2.010 | 1,716,000 | +22,000 | 0.14% | 3,449,160 |
| 2023-09-28 | 2023-09-26 | 2.030 | 1,694,000 | +40,000 | 0.14% | 3,438,820 |
| 2023-09-26 | 2023-09-22 | 1.910 | 1,654,000 | +10,000 | 0.14% | 3,159,140 |
| 2023-09-21 | 2023-09-19 | 1.930 | 1,644,000 | +10,000 | 0.14% | 3,172,920 |
| 2023-09-20 | 2023-09-18 | 1.860 | 1,634,000 | +4,000 | 0.14% | 3,039,240 |
| 2023-09-18 | 2023-09-14 | 1.880 | 1,630,000 | -16,000 | 0.14% | 3,064,400 |
| 2023-09-15 | 2023-09-13 | 1.870 | 1,646,000 | +16,000 | 0.14% | 3,078,020 |
| 2023-09-13 | 2023-09-11 | 1.930 | 1,630,000 | -26,000 | 0.14% | 3,145,900 |
| 2023-09-12 | 2023-09-07 | 1.870 | 1,656,000 | -234,000 | 0.14% | 3,096,720 |
| 2023-09-11 | 2023-09-06 | 1.830 | 1,890,000 | +70,000 | 0.16% | 3,458,700 |
| 2023-09-07 | 2023-09-05 | 1.670 | 1,820,000 | -160,000 | 0.15% | 3,039,400 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,980,000 | -90,000 | 0.17% | 3,187,800 |
| 2023-09-04 | 2023-08-30 | 1.610 | 2,070,000 | -2,000 | 0.17% | 3,332,700 |
| 2023-08-31 | 2023-08-29 | 1.600 | 2,072,000 | -8,000 | 0.17% | 3,315,200 |
| 2023-08-30 | 2023-08-28 | 1.480 | 2,080,000 | +20,000 | 0.17% | 3,078,400 |
| 2023-08-29 | 2023-08-25 | 1.520 | 2,060,000 | -40,000 | 0.17% | 3,131,200 |
| 2023-08-28 | 2023-08-24 | 1.560 | 2,100,000 | +50,000 | 0.18% | 3,276,000 |
| 2023-08-25 | 2023-08-23 | 1.480 | 2,050,000 | +40,000 | 0.17% | 3,034,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,010,000 | -12,000 | 0.17% | 3,055,200 |
| 2023-08-22 | 2023-08-18 | 1.570 | 2,022,000 | -10,000 | 0.17% | 3,174,540 |
| 2023-08-21 | 2023-08-17 | 1.640 | 2,032,000 | -10,000 | 0.17% | 3,332,480 |
| 2023-08-18 | 2023-08-16 | 1.610 | 2,042,000 | -6,000 | 0.17% | 3,287,620 |
| 2023-08-17 | 2023-08-15 | 1.650 | 2,048,000 | +68,000 | 0.17% | 3,379,200 |
| 2023-08-16 | 2023-08-14 | 1.690 | 1,980,000 | +100,000 | 0.17% | 3,346,200 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,880,000 | +20,000 | 0.16% | 2,650,800 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,860,000 | -8,000 | 0.16% | 2,808,600 |
| 2023-08-02 | 2023-07-31 | 1.510 | 1,868,000 | -20,000 | 0.16% | 2,820,680 |
| 2023-07-21 | 2023-07-19 | 1.430 | 1,888,000 | +20,000 | 0.16% | 2,699,840 |
| 2023-07-18 | 2023-07-13 | 1.460 | 1,868,000 | -20,000 | 0.16% | 2,727,280 |
| 2023-07-13 | 2023-07-11 | 1.460 | 1,888,000 | -20,000 | 0.16% | 2,756,480 |
| 2023-07-10 | 2023-07-06 | 1.410 | 1,908,000 | +20,000 | 0.16% | 2,690,280 |
| 2023-07-06 | 2023-07-04 | 1.510 | 1,888,000 | -20,000 | 0.16% | 2,850,880 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,908,000 | -30,000 | 0.16% | 2,747,520 |
| 2023-06-28 | 2023-06-26 | 1.400 | 1,938,000 | +50,000 | 0.16% | 2,713,200 |
| 2023-06-20 | 2023-06-16 | 1.550 | 1,888,000 | -20,000 | 0.16% | 2,926,400 |
| 2023-06-16 | 2023-06-14 | 1.440 | 1,908,000 | -34,000 | 0.16% | 2,747,520 |
| 2023-06-15 | 2023-06-13 | 1.470 | 1,942,000 | -6,000 | 0.16% | 2,854,740 |
| 2023-06-12 | 2023-06-08 | 1.410 | 1,948,000 | +20,000 | 0.16% | 2,746,680 |
| 2023-06-01 | 2023-05-30 | 1.410 | 1,928,000 | -20,000 | 0.16% | 2,718,480 |
| 2023-05-25 | 2023-05-23 | 1.500 | 1,948,000 | +20,000 | 0.16% | 2,922,000 |
| 2023-05-19 | 2023-05-17 | 1.570 | 1,928,000 | +20,000 | 0.16% | 3,026,960 |
| 2023-05-11 | 2023-05-09 | 1.650 | 1,908,000 | -124,000 | 0.16% | 3,148,200 |
| 2023-05-10 | 2023-05-08 | 1.770 | 2,032,000 | +4,000 | 0.17% | 3,596,640 |
| 2023-05-09 | 2023-05-05 | 1.830 | 2,028,000 | -10,000 | 0.17% | 3,711,240 |
| 2023-05-08 | 2023-05-04 | 1.810 | 2,038,000 | -10,000 | 0.17% | 3,688,780 |
| 2023-05-05 | 2023-05-03 | 1.830 | 2,048,000 | +10,000 | 0.17% | 3,747,840 |
| 2023-05-04 | 2023-05-02 | 1.690 | 2,038,000 | -10,000 | 0.17% | 3,444,220 |
| 2023-05-03 | 2023-04-28 | 1.690 | 2,048,000 | -50,000 | 0.17% | 3,461,120 |
| 2023-04-28 | 2023-04-26 | 1.520 | 2,098,000 | -20,000 | 0.18% | 3,188,960 |
| 2023-04-19 | 2023-04-17 | 1.650 | 2,118,000 | -30,000 | 0.18% | 3,494,700 |
| 2023-04-04 | 2023-03-31 | 1.680 | 2,148,000 | +30,000 | 0.18% | 3,608,640 |
| 2023-04-03 | 2023-03-30 | 1.590 | 2,118,000 | -20,000 | 0.18% | 3,367,620 |
| 2023-03-22 | 2023-03-20 | 1.480 | 2,138,000 | -50,000 | 0.18% | 3,164,240 |
| 2023-03-21 | 2023-03-17 | 1.520 | 2,188,000 | +10,000 | 0.18% | 3,325,760 |
| 2023-03-16 | 2023-03-14 | 1.500 | 2,178,000 | -130,000 | 0.18% | 3,267,000 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,308,000 | +50,000 | 0.19% | 3,600,480 |
| 2023-03-13 | 2023-03-09 | 1.620 | 2,258,000 | -10,000 | 0.19% | 3,657,960 |
| 2023-03-07 | 2023-03-03 | 1.730 | 2,268,000 | +20,000 | 0.19% | 3,923,640 |
| 2023-03-02 | 2023-02-28 | 1.660 | 2,248,000 | +50,000 | 0.19% | 3,731,680 |
| 2023-02-28 | 2023-02-24 | 1.670 | 2,198,000 | -4,000 | 0.18% | 3,670,660 |
| 2023-02-20 | 2023-02-16 | 1.840 | 2,202,000 | -24,000 | 0.18% | 4,051,680 |
| 2023-02-17 | 2023-02-15 | 1.850 | 2,226,000 | +32,000 | 0.19% | 4,118,100 |
| 2023-02-16 | 2023-02-14 | 1.890 | 2,194,000 | -38,000 | 0.18% | 4,146,660 |
| 2023-02-13 | 2023-02-09 | 2.080 | 2,232,000 | -20,000 | 0.19% | 4,642,560 |
| 2023-02-10 | 2023-02-08 | 2.020 | 2,252,000 | +120,000 | 0.19% | 4,549,040 |
| 2023-02-09 | 2023-02-07 | 2.010 | 2,132,000 | +20,000 | 0.18% | 4,285,320 |
| 2023-02-06 | 2023-02-02 | 2.180 | 2,112,000 | -20,000 | 0.18% | 4,604,160 |
| 2023-02-03 | 2023-02-01 | 2.140 | 2,132,000 | +40,000 | 0.18% | 4,562,480 |
| 2023-01-30 | 2023-01-26 | 2.100 | 2,092,000 | +24,000 | 0.18% | 4,393,200 |
| 2023-01-27 | 2023-01-20 | 2.000 | 2,068,000 | +12,000 | 0.17% | 4,136,000 |
| 2023-01-17 | 2023-01-13 | 2.080 | 2,056,000 | -52,000 | 0.17% | 4,276,480 |
| 2023-01-16 | 2023-01-12 | 2.030 | 2,108,000 | +20,000 | 0.18% | 4,279,240 |
| 2023-01-13 | 2023-01-11 | 2.180 | 2,088,000 | -10,000 | 0.18% | 4,551,840 |
| 2023-01-12 | 2023-01-10 | 2.250 | 2,098,000 | -18,000 | 0.18% | 4,720,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 2,116,000 | -16,000 | 0.18% | 4,782,160 |
| 2023-01-10 | 2023-01-06 | 1.990 | 2,132,000 | -20,000 | 0.18% | 4,242,680 |
| 2023-01-09 | 2023-01-05 | 2.000 | 2,152,000 | -16,000 | 0.18% | 4,304,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 2,168,000 | +50,000 | 0.18% | 4,336,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 2,118,000 | +40,000 | 0.18% | 4,045,380 |
| 2022-12-28 | 2022-12-22 | 1.880 | 2,078,000 | -10,000 | 0.17% | 3,906,640 |
| 2022-12-21 | 2022-12-19 | 2.030 | 2,088,000 | -32,000 | 0.18% | 4,238,640 |
| 2022-12-20 | 2022-12-16 | 1.970 | 2,120,000 | +12,000 | 0.18% | 4,176,400 |
| 2022-12-19 | 2022-12-15 | 1.960 | 2,108,000 | +6,000 | 0.18% | 4,131,680 |
| 2022-12-16 | 2022-12-14 | 1.940 | 2,102,000 | -18,000 | 0.18% | 4,077,880 |
| 2022-12-15 | 2022-12-13 | 2.060 | 2,120,000 | +10,000 | 0.18% | 4,367,200 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,110,000 | +90,000 | 0.18% | 4,388,800 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,020,000 | +28,000 | 0.17% | 4,262,200 |
| 2022-12-12 | 2022-12-08 | 1.910 | 1,992,000 | -16,000 | 0.17% | 3,804,720 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,008,000 | -30,000 | 0.17% | 3,534,080 |
| 2022-12-08 | 2022-12-06 | 1.660 | 2,038,000 | +26,000 | 0.17% | 3,383,080 |
| 2022-12-07 | 2022-12-05 | 1.700 | 2,012,000 | -70,000 | 0.17% | 3,420,400 |
| 2022-12-06 | 2022-12-02 | 1.570 | 2,082,000 | -4,000 | 0.17% | 3,268,740 |
| 2022-12-05 | 2022-12-01 | 1.610 | 2,086,000 | -94,000 | 0.18% | 3,358,460 |
| 2022-12-02 | 2022-11-30 | 1.470 | 2,180,000 | -26,000 | 0.18% | 3,204,600 |
| 2022-11-28 | 2022-11-24 | 1.440 | 2,206,000 | -20,000 | 0.19% | 3,176,640 |
| 2022-11-25 | 2022-11-23 | 1.410 | 2,226,000 | +20,000 | 0.19% | 3,138,660 |
| 2022-11-23 | 2022-11-21 | 1.530 | 2,206,000 | +26,000 | 0.19% | 3,375,180 |
| 2022-11-22 | 2022-11-18 | 1.510 | 2,180,000 | -80,000 | 0.18% | 3,291,800 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,260,000 | -30,000 | 0.19% | 3,638,600 |
| 2022-11-18 | 2022-11-16 | 1.670 | 2,290,000 | +44,000 | 0.19% | 3,824,300 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,246,000 | +12,000 | 0.19% | 3,638,520 |
| 2022-11-16 | 2022-11-14 | 1.570 | 2,234,000 | +10,000 | 0.19% | 3,507,380 |
| 2022-11-15 | 2022-11-11 | 1.330 | 2,224,000 | -140,000 | 0.19% | 2,957,920 |
| 2022-11-14 | 2022-11-10 | 1.110 | 2,364,000 | +10,000 | 0.20% | 2,624,040 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,354,000 | +160,000 | 0.20% | 2,801,260 |
| 2022-11-10 | 2022-11-08 | 1.270 | 2,194,000 | -442,000 | 0.18% | 2,786,380 |
| 2022-11-09 | 2022-11-07 | 1.370 | 2,636,000 | -246,000 | 0.22% | 3,611,320 |
| 2022-11-08 | 2022-11-04 | 1.300 | 2,882,000 | +114,000 | 0.24% | 3,746,600 |
| 2022-11-07 | 2022-11-03 | 1.150 | 2,768,000 | +96,000 | 0.23% | 3,183,200 |
| 2022-11-04 | 2022-11-02 | 1.240 | 2,672,000 | +2,000 | 0.22% | 3,313,280 |
| 2022-11-03 | 2022-11-01 | 1.230 | 2,670,000 | +122,000 | 0.22% | 3,284,100 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,548,000 | +492,000 | 0.21% | 3,032,120 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,056,000 | +10,000 | 0.17% | 2,590,560 |
| 2022-10-24 | 2022-10-20 | 1.290 | 2,046,000 | +10,000 | 0.17% | 2,639,340 |
| 2022-10-20 | 2022-10-18 | 1.490 | 2,036,000 | +20,000 | 0.17% | 3,033,640 |
| 2022-10-17 | 2022-10-13 | 1.340 | 2,016,000 | +10,000 | 0.17% | 2,701,440 |
| 2022-10-14 | 2022-10-12 | 1.390 | 2,006,000 | +14,000 | 0.17% | 2,788,340 |
| 2022-10-07 | 2022-10-05 | 1.640 | 1,992,000 | +40,000 | 0.17% | 3,266,880 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,952,000 | -40,000 | 0.16% | 3,123,200 |
| 2022-10-03 | 2022-09-29 | 1.520 | 1,992,000 | -10,000 | 0.17% | 3,027,840 |
| 2022-09-27 | 2022-09-23 | 1.680 | 2,002,000 | -26,000 | 0.17% | 3,363,360 |
| 2022-09-23 | 2022-09-21 | 1.680 | 2,028,000 | -268,000 | 0.17% | 3,407,040 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,296,000 | +42,000 | 0.19% | 4,132,800 |
| 2022-09-16 | 2022-09-14 | 2.060 | 2,254,000 | +40,000 | 0.19% | 4,643,240 |
| 2022-09-15 | 2022-09-13 | 2.130 | 2,214,000 | -10,000 | 0.19% | 4,715,820 |
| 2022-09-14 | 2022-09-09 | 2.080 | 2,224,000 | -74,000 | 0.19% | 4,625,920 |
| 2022-09-13 | 2022-09-08 | 1.950 | 2,298,000 | -20,000 | 0.19% | 4,481,100 |
| 2022-09-09 | 2022-09-07 | 2.000 | 2,318,000 | +72,000 | 0.19% | 4,636,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 2,246,000 | +16,000 | 0.19% | 4,559,380 |
| 2022-09-06 | 2022-09-02 | 2.090 | 2,230,000 | -24,000 | 0.19% | 4,660,700 |
| 2022-09-05 | 2022-09-01 | 2.130 | 2,254,000 | -20,000 | 0.19% | 4,801,020 |
| 2022-09-02 | 2022-08-31 | 2.070 | 2,274,000 | +20,000 | 0.19% | 4,707,180 |
| 2022-09-01 | 2022-08-30 | 2.080 | 2,254,000 | +12,000 | 0.19% | 4,688,320 |
| 2022-08-30 | 2022-08-26 | 2.180 | 2,242,000 | +20,000 | 0.19% | 4,887,560 |
| 2022-08-29 | 2022-08-25 | 2.240 | 2,222,000 | +4,000 | 0.19% | 4,977,280 |
| 2022-08-15 | 2022-08-11 | 2.290 | 2,218,000 | +110,000 | 0.19% | 5,079,220 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,108,000 | -220,000 | 0.18% | 5,059,200 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,328,000 | -8,000 | 0.20% | 4,912,080 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,336,000 | +10,000 | 0.20% | 5,372,800 |
| 2022-08-01 | 2022-07-28 | 2.460 | 2,326,000 | -8,000 | 0.20% | 5,721,960 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,334,000 | +10,000 | 0.20% | 5,811,660 |
| 2022-07-26 | 2022-07-22 | 2.540 | 2,324,000 | -28,000 | 0.20% | 5,902,960 |
| 2022-07-21 | 2022-07-19 | 2.520 | 2,352,000 | -32,000 | 0.20% | 5,927,040 |
| 2022-07-20 | 2022-07-18 | 2.550 | 2,384,000 | +10,000 | 0.20% | 6,079,200 |
| 2022-07-18 | 2022-07-14 | 2.550 | 2,374,000 | +8,000 | 0.20% | 6,053,700 |
| 2022-07-14 | 2022-07-12 | 2.520 | 2,366,000 | -4,000 | 0.20% | 5,962,320 |
| 2022-07-12 | 2022-07-08 | 2.650 | 2,370,000 | +2,000 | 0.20% | 6,280,500 |
| 2022-07-11 | 2022-07-07 | 2.660 | 2,368,000 | +10,000 | 0.20% | 6,298,880 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,358,000 | +10,000 | 0.20% | 6,390,180 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,348,000 | +10,000 | 0.20% | 6,269,160 |
| 2022-07-06 | 2022-07-04 | 2.740 | 2,338,000 | -26,000 | 0.20% | 6,406,120 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,364,000 | -6,000 | 0.20% | 6,855,600 |
| 2022-06-30 | 2022-06-28 | 3.030 | 2,370,000 | -2,000 | 0.20% | 7,181,100 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,372,000 | +10,000 | 0.20% | 7,210,880 |
| 2022-06-28 | 2022-06-24 | 3.020 | 2,362,000 | +16,000 | 0.20% | 7,133,240 |
| 2022-06-27 | 2022-06-23 | 2.900 | 2,346,000 | -2,000 | 0.20% | 6,803,400 |
| 2022-06-24 | 2022-06-22 | 2.920 | 2,348,000 | +32,000 | 0.20% | 6,856,160 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,316,000 | -6,000 | 0.19% | 6,948,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 2,322,000 | -30,000 | 0.19% | 7,058,880 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,352,000 | +34,000 | 0.20% | 7,385,280 |
| 2022-06-20 | 2022-06-16 | 2.920 | 2,318,000 | +6,000 | 0.19% | 6,768,560 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,312,000 | -2,000 | 0.19% | 6,936,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,314,000 | -108,000 | 0.19% | 7,080,840 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,422,000 | +22,000 | 0.20% | 7,653,520 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,400,000 | +8,000 | 0.20% | 7,392,000 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,392,000 | -22,000 | 0.20% | 7,104,240 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,414,000 | -12,000 | 0.20% | 6,855,760 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,426,000 | +8,000 | 0.20% | 6,695,760 |
| 2022-06-06 | 2022-06-01 | 2.710 | 2,418,000 | -4,000 | 0.20% | 6,552,780 |
| 2022-06-02 | 2022-05-31 | 2.690 | 2,422,000 | -32,000 | 0.20% | 6,515,180 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,454,000 | -30,000 | 0.21% | 6,085,920 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,484,000 | -4,000 | 0.21% | 6,135,480 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,488,000 | +40,000 | 0.21% | 6,220,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,448,000 | +10,000 | 0.21% | 6,389,280 |
| 2022-05-25 | 2022-05-23 | 2.680 | 2,438,000 | -8,000 | 0.20% | 6,533,840 |
| 2022-05-24 | 2022-05-20 | 2.700 | 2,446,000 | -66,000 | 0.21% | 6,604,200 |
| 2022-05-19 | 2022-05-17 | 2.770 | 2,512,000 | +76,000 | 0.21% | 6,958,240 |
| 2022-05-18 | 2022-05-16 | 2.670 | 2,436,000 | -10,000 | 0.20% | 6,504,120 |
| 2022-05-17 | 2022-05-13 | 2.690 | 2,446,000 | -10,000 | 0.21% | 6,579,740 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,456,000 | +70,000 | 0.21% | 6,361,040 |
| 2022-05-13 | 2022-05-11 | 2.790 | 2,386,000 | +10,000 | 0.20% | 6,656,940 |
| 2022-05-12 | 2022-05-10 | 2.760 | 2,376,000 | -2,000 | 0.20% | 6,557,760 |
| 2022-05-11 | 2022-05-06 | 2.910 | 2,378,000 | +26,000 | 0.20% | 6,919,980 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,352,000 | +20,000 | 0.20% | 7,173,600 |
| 2022-05-06 | 2022-05-04 | 2.890 | 2,332,000 | -80,000 | 0.20% | 6,739,480 |
| 2022-05-05 | 2022-05-03 | 2.940 | 2,412,000 | +10,000 | 0.20% | 7,091,280 |
| 2022-05-04 | 2022-04-29 | 2.920 | 2,402,000 | -24,000 | 0.20% | 7,013,840 |
| 2022-05-03 | 2022-04-28 | 2.750 | 2,426,000 | -30,000 | 0.20% | 6,671,500 |
| 2022-04-29 | 2022-04-27 | 2.730 | 2,456,000 | +84,000 | 0.21% | 6,704,880 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,372,000 | +40,000 | 0.20% | 6,570,440 |
| 2022-04-25 | 2022-04-21 | 2.740 | 2,332,000 | -162,000 | 0.20% | 6,389,680 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,494,000 | +10,000 | 0.21% | 7,082,960 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,484,000 | -154,000 | 0.21% | 7,427,160 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,638,000 | +6,000 | 0.22% | 8,045,900 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,632,000 | -10,000 | 0.22% | 8,817,200 |
| 2022-04-08 | 2022-04-06 | 3.510 | 2,642,000 | +36,000 | 0.22% | 9,273,420 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,606,000 | +126,000 | 0.22% | 9,277,360 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,480,000 | +34,000 | 0.21% | 8,680,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,446,000 | -100,000 | 0.21% | 8,463,160 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,546,000 | +42,000 | 0.21% | 8,885,540 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,504,000 | +2,000 | 0.21% | 8,488,560 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,502,000 | +42,000 | 0.21% | 8,606,880 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,460,000 | -4,000 | 0.21% | 8,708,400 |
| 2022-03-25 | 2022-03-23 | 3.550 | 2,464,000 | +70,000 | 0.21% | 8,747,200 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,394,000 | -4,000 | 0.20% | 8,331,120 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,398,000 | -10,000 | 0.20% | 8,416,980 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,408,000 | +18,000 | 0.20% | 8,331,680 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,390,000 | -136,000 | 0.20% | 8,317,200 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,526,000 | +54,000 | 0.21% | 6,592,860 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,472,000 | +10,000 | 0.21% | 7,860,960 |
| 2022-03-14 | 2022-03-10 | 3.930 | 2,462,000 | -50,000 | 0.21% | 9,675,660 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,512,000 | +40,000 | 0.21% | 10,148,480 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,472,000 | -60,000 | 0.21% | 9,344,160 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,532,000 | +8,000 | 0.21% | 10,305,240 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,524,000 | +24,000 | 0.21% | 10,928,920 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,500,000 | +34,000 | 0.21% | 11,350,000 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,466,000 | +16,000 | 0.21% | 11,195,640 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,450,000 | +60,000 | 0.21% | 11,294,500 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,390,000 | -116,000 | 0.20% | 10,444,300 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,506,000 | -40,000 | 0.21% | 11,226,880 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,546,000 | +126,000 | 0.21% | 10,871,420 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,420,000 | +12,000 | 0.20% | 11,325,600 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,408,000 | +18,000 | 0.20% | 10,667,440 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,390,000 | +6,000 | 0.20% | 11,041,800 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,384,000 | +6,000 | 0.20% | 11,419,360 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,378,000 | -34,000 | 0.20% | 11,557,080 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,412,000 | +74,000 | 0.20% | 11,432,880 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,338,000 | +172,000 | 0.20% | 11,222,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,166,000 | +10,000 | 0.18% | 9,963,600 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,156,000 | -126,000 | 0.18% | 9,464,840 |
| 2022-02-14 | 2022-02-10 | 4.110 | 2,282,000 | -2,000 | 0.19% | 9,379,020 |
| 2022-02-11 | 2022-02-09 | 4.000 | 2,284,000 | +8,000 | 0.19% | 9,136,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,276,000 | -12,000 | 0.19% | 8,990,200 |
| 2022-02-09 | 2022-02-07 | 3.990 | 2,288,000 | -84,000 | 0.19% | 9,129,120 |
| 2022-02-08 | 2022-02-04 | 4.090 | 2,372,000 | -24,000 | 0.20% | 9,701,480 |
| 2022-02-07 | 2022-01-31 | 4.080 | 2,396,000 | -24,000 | 0.20% | 9,775,680 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,420,000 | -30,000 | 0.20% | 10,091,400 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,450,000 | -44,000 | 0.22% | 10,608,500 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,494,000 | +52,000 | 0.23% | 10,325,160 |
| 2022-01-25 | 2022-01-21 | 4.280 | 2,442,000 | +36,000 | 0.22% | 10,451,760 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,406,000 | -86,000 | 0.22% | 10,466,100 |
| 2022-01-21 | 2022-01-19 | 4.050 | 2,492,000 | +6,000 | 0.23% | 10,092,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,486,000 | -4,000 | 0.23% | 10,192,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 2,490,000 | -44,000 | 0.23% | 10,009,800 |
| 2022-01-18 | 2022-01-14 | 3.860 | 2,534,000 | +8,000 | 0.23% | 9,781,240 |
| 2022-01-17 | 2022-01-13 | 3.610 | 2,526,000 | -14,000 | 0.23% | 9,118,860 |
| 2022-01-14 | 2022-01-12 | 3.690 | 2,540,000 | -50,000 | 0.23% | 9,372,600 |
| 2022-01-13 | 2022-01-11 | 3.370 | 2,590,000 | -4,000 | 0.24% | 8,728,300 |
| 2022-01-12 | 2022-01-10 | 3.430 | 2,594,000 | -18,000 | 0.24% | 8,897,420 |
| 2022-01-11 | 2022-01-07 | 3.360 | 2,612,000 | +52,000 | 0.24% | 8,776,320 |
| 2022-01-10 | 2022-01-06 | 3.380 | 2,560,000 | +32,000 | 0.23% | 8,652,800 |
| 2022-01-07 | 2022-01-05 | 3.480 | 2,528,000 | -20,000 | 0.23% | 8,797,440 |
| 2022-01-06 | 2022-01-04 | 3.650 | 2,548,000 | +40,000 | 0.23% | 9,300,200 |
| 2022-01-04 | 2021-12-31 | 3.700 | 2,508,000 | +18,000 | 0.23% | 9,279,600 |
| 2022-01-03 | 2021-12-29 | 3.500 | 2,490,000 | +18,000 | 0.23% | 8,715,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 2,472,000 | -20,000 | 0.22% | 8,800,320 |
| 2021-12-23 | 2021-12-21 | 3.710 | 2,492,000 | -10,000 | 0.25% | 9,245,320 |
| 2021-12-22 | 2021-12-20 | 3.560 | 2,502,000 | +10,000 | 0.25% | 8,907,120 |
| 2021-12-21 | 2021-12-17 | 3.750 | 2,492,000 | -10,000 | 0.25% | 9,345,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 2,502,000 | -10,000 | 0.25% | 9,832,860 |
| 2021-12-15 | 2021-12-13 | 3.950 | 2,512,000 | -16,000 | 0.25% | 9,922,400 |
| 2021-12-14 | 2021-12-10 | 3.900 | 2,528,000 | +204,000 | 0.25% | 9,859,200 |
| 2021-12-13 | 2021-12-09 | 3.900 | 2,324,000 | -222,000 | 0.23% | 9,063,600 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,546,000 | -50,000 | 0.25% | 9,598,420 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,596,000 | +8,000 | 0.26% | 8,982,160 |
| 2021-12-07 | 2021-12-03 | 3.680 | 2,588,000 | -32,000 | 0.26% | 9,523,840 |
| 2021-12-06 | 2021-12-02 | 3.640 | 2,620,000 | +6,000 | 0.26% | 9,536,800 |
| 2021-12-03 | 2021-12-01 | 3.810 | 2,614,000 | +4,000 | 0.26% | 9,959,340 |
| 2021-12-02 | 2021-11-30 | 3.890 | 2,610,000 | +12,000 | 0.26% | 10,152,900 |
| 2021-12-01 | 2021-11-29 | 3.850 | 2,598,000 | +54,000 | 0.26% | 10,002,300 |
| 2021-11-30 | 2021-11-26 | 4.030 | 2,544,000 | -28,000 | 0.25% | 10,252,320 |
| 2021-11-29 | 2021-11-25 | 4.100 | 2,572,000 | -56,000 | 0.26% | 10,545,200 |
| 2021-11-26 | 2021-11-24 | 3.900 | 2,628,000 | -20,000 | 0.26% | 10,249,200 |
| 2021-11-25 | 2021-11-23 | 3.780 | 2,648,000 | +62,000 | 0.27% | 10,009,440 |
| 2021-11-24 | 2021-11-22 | 4.020 | 2,586,000 | +172,000 | 0.26% | 10,395,720 |
| 2021-11-23 | 2021-11-19 | 4.090 | 2,414,000 | +24,000 | 0.24% | 9,873,260 |
| 2021-11-22 | 2021-11-18 | 4.130 | 2,390,000 | +80,000 | 0.24% | 9,870,700 |
| 2021-11-19 | 2021-11-17 | 4.290 | 2,310,000 | -54,000 | 0.23% | 9,909,900 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,364,000 | +64,000 | 0.24% | 9,692,400 |
| 2021-11-16 | 2021-11-12 | 4.300 | 2,300,000 | -50,000 | 0.23% | 9,890,000 |
| 2021-11-15 | 2021-11-11 | 4.280 | 2,350,000 | -10,000 | 0.24% | 10,058,000 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,360,000 | -4,000 | 0.24% | 10,077,200 |
| 2021-11-10 | 2021-11-08 | 4.060 | 2,364,000 | -4,000 | 0.24% | 9,597,840 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,368,000 | +18,000 | 0.24% | 9,685,120 |
| 2021-11-05 | 2021-11-03 | 4.180 | 2,350,000 | -4,000 | 0.24% | 9,823,000 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,354,000 | -12,000 | 0.24% | 10,051,580 |
| 2021-11-03 | 2021-11-01 | 4.320 | 2,366,000 | +4,000 | 0.24% | 10,221,120 |
| 2021-11-02 | 2021-10-29 | 4.430 | 2,362,000 | -8,000 | 0.24% | 10,463,660 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,370,000 | +30,000 | 0.24% | 10,333,200 |
| 2021-10-29 | 2021-10-27 | 4.600 | 2,340,000 | +12,000 | 0.23% | 10,764,000 |
| 2021-10-28 | 2021-10-26 | 4.730 | 2,328,000 | -4,000 | 0.23% | 11,011,440 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,332,000 | -14,000 | 0.23% | 11,403,480 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,346,000 | +38,000 | 0.23% | 11,565,780 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,308,000 | -4,000 | 0.23% | 11,170,720 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,312,000 | -18,000 | 0.23% | 10,843,280 |
| 2021-10-20 | 2021-10-18 | 4.580 | 2,330,000 | -14,000 | 0.23% | 10,671,400 |
| 2021-10-19 | 2021-10-15 | 4.420 | 2,344,000 | +20,000 | 0.23% | 10,360,480 |
| 2021-10-18 | 2021-10-12 | 4.370 | 2,324,000 | +30,000 | 0.23% | 10,155,880 |
| 2021-10-15 | 2021-10-11 | 4.600 | 2,294,000 | -14,000 | 0.23% | 10,552,400 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,308,000 | -2,000 | 0.23% | 10,293,680 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,310,000 | -40,000 | 0.23% | 10,279,500 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,350,000 | -10,000 | 0.24% | 9,517,500 |
| 2021-10-07 | 2021-10-05 | 4.200 | 2,360,000 | +48,000 | 0.24% | 9,912,000 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,312,000 | +8,000 | 0.23% | 9,918,480 |
| 2021-10-04 | 2021-09-29 | 4.320 | 2,304,000 | +32,000 | 0.23% | 9,953,280 |
| 2021-09-30 | 2021-09-28 | 4.480 | 2,272,000 | -16,000 | 0.23% | 10,178,560 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,288,000 | +78,000 | 0.23% | 10,090,080 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,210,000 | -24,000 | 0.22% | 9,812,400 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,234,000 | +10,000 | 0.22% | 10,164,700 |
| 2021-09-21 | 2021-09-17 | 4.700 | 2,224,000 | -34,000 | 0.22% | 10,452,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 2,258,000 | +10,000 | 0.23% | 10,183,580 |
| 2021-09-17 | 2021-09-15 | 4.450 | 2,248,000 | +10,000 | 0.23% | 10,003,600 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,238,000 | +80,000 | 0.22% | 10,429,080 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,158,000 | +26,000 | 0.22% | 10,487,880 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,132,000 | -12,000 | 0.21% | 10,276,240 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,144,000 | -38,000 | 0.21% | 10,441,280 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,182,000 | -16,000 | 0.22% | 10,953,640 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,198,000 | -12,000 | 0.22% | 11,187,820 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,210,000 | +78,000 | 0.22% | 10,917,400 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,132,000 | -42,000 | 0.21% | 10,873,200 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,174,000 | +18,000 | 0.22% | 10,739,560 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,156,000 | +56,000 | 0.22% | 10,435,040 |
| 2021-09-02 | 2021-08-31 | 4.860 | 2,100,000 | -6,000 | 0.21% | 10,206,000 |
| 2021-09-01 | 2021-08-30 | 4.670 | 2,106,000 | +8,000 | 0.21% | 9,835,020 |
| 2021-08-31 | 2021-08-27 | 4.730 | 2,098,000 | +4,000 | 0.21% | 9,923,540 |
| 2021-08-30 | 2021-08-26 | 4.630 | 2,094,000 | +218,000 | 0.21% | 9,695,220 |
| 2021-08-27 | 2021-08-25 | 5.140 | 1,876,000 | -12,000 | 0.19% | 9,642,640 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,888,000 | -30,000 | 0.19% | 9,685,440 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,918,000 | -10,000 | 0.19% | 8,496,740 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,928,000 | +2,000 | 0.19% | 8,695,280 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,926,000 | +54,000 | 0.19% | 8,878,860 |
| 2021-08-19 | 2021-08-17 | 4.770 | 1,872,000 | +30,000 | 0.19% | 8,929,440 |
| 2021-08-18 | 2021-08-16 | 4.880 | 1,842,000 | +26,000 | 0.18% | 8,988,960 |
| 2021-08-17 | 2021-08-13 | 5.120 | 1,816,000 | -30,000 | 0.18% | 9,297,920 |
| 2021-08-16 | 2021-08-12 | 5.140 | 1,846,000 | -42,000 | 0.18% | 9,488,440 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,888,000 | -402,000 | 0.19% | 9,609,920 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,290,000 | +432,000 | 0.23% | 12,411,800 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,858,000 | -18,000 | 0.19% | 8,974,140 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,876,000 | +18,000 | 0.19% | 8,854,720 |
| 2021-08-09 | 2021-08-05 | 4.780 | 1,858,000 | +10,000 | 0.19% | 8,881,240 |
| 2021-08-06 | 2021-08-04 | 4.940 | 1,848,000 | -30,000 | 0.19% | 9,129,120 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,878,000 | +12,000 | 0.19% | 9,239,760 |
| 2021-08-04 | 2021-08-02 | 5.180 | 1,866,000 | +10,000 | 0.19% | 9,665,880 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,856,000 | +8,000 | 0.19% | 9,521,280 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,848,000 | -26,000 | 0.19% | 9,092,160 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,874,000 | +14,000 | 0.19% | 7,983,240 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,860,000 | +20,000 | 0.19% | 9,281,400 |
| 2021-07-27 | 2021-07-23 | 5.280 | 1,840,000 | +10,000 | 0.18% | 9,715,200 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,830,000 | -10,000 | 0.18% | 10,174,800 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,840,000 | -10,000 | 0.18% | 10,009,600 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,850,000 | +126,000 | 0.19% | 10,138,000 |
| 2021-07-21 | 2021-07-19 | 5.940 | 1,724,000 | +8,000 | 0.17% | 10,240,560 |
| 2021-07-20 | 2021-07-16 | 5.880 | 1,716,000 | +62,000 | 0.17% | 10,090,080 |
| 2021-07-19 | 2021-07-15 | 6.180 | 1,654,000 | +80,000 | 0.17% | 10,221,720 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,574,000 | -20,000 | 0.16% | 9,963,420 |
| 2021-07-15 | 2021-07-13 | 6.450 | 1,594,000 | +16,000 | 0.16% | 10,281,300 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,578,000 | -12,000 | 0.16% | 10,178,100 |
| 2021-07-12 | 2021-07-08 | 6.160 | 1,590,000 | +6,000 | 0.16% | 9,794,400 |
| 2021-07-09 | 2021-07-07 | 6.530 | 1,584,000 | +14,000 | 0.16% | 10,343,520 |
| 2021-07-08 | 2021-07-06 | 6.190 | 1,570,000 | +20,000 | 0.16% | 9,718,300 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,550,000 | +116,000 | 0.16% | 9,765,000 |
| 2021-07-06 | 2021-07-02 | 6.660 | 1,434,000 | -8,000 | 0.14% | 9,550,440 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,442,000 | +58,000 | 0.14% | 9,805,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 1,384,000 | -22,000 | 0.14% | 9,521,920 |
| 2021-06-30 | 2021-06-28 | 7.120 | 1,406,000 | -20,000 | 0.14% | 10,010,720 |
| 2021-06-29 | 2021-06-25 | 6.920 | 1,426,000 | +10,000 | 0.14% | 9,867,920 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,416,000 | +56,000 | 0.14% | 9,657,120 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,360,000 | +20,000 | 0.14% | 8,976,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,340,000 | +10,000 | 0.13% | 9,272,800 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,330,000 | +24,000 | 0.13% | 9,123,800 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,306,000 | -48,000 | 0.13% | 9,350,960 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,354,000 | +32,000 | 0.14% | 9,640,480 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,322,000 | -10,000 | 0.13% | 9,227,560 |
| 2021-06-15 | 2021-06-10 | 6.860 | 1,332,000 | +12,000 | 0.13% | 9,137,520 |
| 2021-06-11 | 2021-06-09 | 6.780 | 1,320,000 | +8,000 | 0.13% | 8,949,600 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,312,000 | -56,000 | 0.13% | 9,118,400 |
| 2021-06-09 | 2021-06-07 | 6.660 | 1,368,000 | +10,000 | 0.14% | 9,110,880 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,358,000 | +24,000 | 0.14% | 8,976,380 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,334,000 | -14,000 | 0.13% | 9,004,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 1,348,000 | +28,000 | 0.13% | 8,842,880 |
| 2021-06-03 | 2021-06-01 | 6.730 | 1,320,000 | +18,000 | 0.13% | 8,883,600 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,302,000 | -8,000 | 0.13% | 9,022,860 |
| 2021-06-01 | 2021-05-28 | 6.440 | 1,310,000 | -24,000 | 0.13% | 8,436,400 |
| 2021-05-31 | 2021-05-27 | 6.770 | 1,334,000 | -28,000 | 0.13% | 9,031,180 |
| 2021-05-28 | 2021-05-26 | 6.380 | 1,362,000 | +30,000 | 0.14% | 8,689,560 |
| 2021-05-27 | 2021-05-25 | 6.080 | 1,332,000 | -34,000 | 0.13% | 8,098,560 |
| 2021-05-26 | 2021-05-24 | 5.680 | 1,366,000 | +4,000 | 0.14% | 7,758,880 |
| 2021-05-25 | 2021-05-21 | 5.920 | 1,362,000 | -2,000 | 0.14% | 8,063,040 |
| 2021-05-24 | 2021-05-20 | 5.690 | 1,364,000 | -32,000 | 0.14% | 7,761,160 |
| 2021-05-21 | 2021-05-18 | 5.540 | 1,396,000 | -8,000 | 0.14% | 7,733,840 |
| 2021-05-20 | 2021-05-17 | 5.390 | 1,404,000 | -30,000 | 0.14% | 7,567,560 |
| 2021-05-18 | 2021-05-14 | 5.010 | 1,434,000 | -8,000 | 0.14% | 7,184,340 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,442,000 | -46,000 | 0.14% | 7,210,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,488,000 | +2,000 | 0.15% | 7,931,040 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,486,000 | -16,000 | 0.15% | 7,756,920 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,502,000 | +142,000 | 0.15% | 7,810,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 1,360,000 | +18,000 | 0.14% | 8,336,800 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,342,000 | -86,000 | 0.13% | 9,165,860 |
| 2021-05-07 | 2021-05-05 | 6.540 | 1,428,000 | -6,000 | 0.14% | 9,339,120 |
| 2021-05-06 | 2021-05-04 | 6.780 | 1,434,000 | +16,000 | 0.14% | 9,722,520 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,418,000 | -94,000 | 0.14% | 9,713,300 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,512,000 | +48,000 | 0.15% | 10,735,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,464,000 | +172,000 | 0.15% | 10,570,080 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,292,000 | -32,000 | 0.13% | 9,276,560 |
| 2021-04-29 | 2021-04-27 | 7.140 | 1,324,000 | -22,000 | 0.13% | 9,453,360 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,346,000 | +104,000 | 0.13% | 9,220,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 1,242,000 | -536,000 | 0.12% | 8,880,300 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,778,000 | +238,000 | 0.18% | 12,499,340 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,540,000 | +42,000 | 0.15% | 8,654,800 |
| 2021-04-22 | 2021-04-20 | 5.510 | 1,498,000 | -26,000 | 0.15% | 8,253,980 |
| 2021-04-21 | 2021-04-19 | 5.650 | 1,524,000 | +14,000 | 0.15% | 8,610,600 |
| 2021-04-20 | 2021-04-16 | 5.550 | 1,510,000 | -28,000 | 0.15% | 8,380,500 |
| 2021-04-19 | 2021-04-15 | 5.270 | 1,538,000 | +2,000 | 0.15% | 8,105,260 |
| 2021-04-16 | 2021-04-14 | 5.440 | 1,536,000 | -26,000 | 0.15% | 8,355,840 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,562,000 | +30,000 | 0.16% | 7,950,580 |
| 2021-04-14 | 2021-04-12 | 5.190 | 1,532,000 | +32,000 | 0.15% | 7,951,080 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,500,000 | -24,000 | 0.15% | 8,280,000 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,524,000 | -36,000 | 0.15% | 8,823,960 |
| 2021-04-09 | 2021-04-07 | 5.380 | 1,560,000 | -94,000 | 0.16% | 8,392,800 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,654,000 | +14,000 | 0.17% | 8,518,100 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,640,000 | -52,000 | 0.16% | 7,445,600 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,692,000 | +40,000 | 0.17% | 7,106,400 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,652,000 | -24,000 | 0.17% | 7,301,840 |
| 2021-03-29 | 2021-03-25 | 4.330 | 1,676,000 | -46,000 | 0.17% | 7,257,080 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,722,000 | +14,000 | 0.17% | 7,456,260 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,708,000 | +4,000 | 0.17% | 7,720,160 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,704,000 | -32,000 | 0.17% | 8,008,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,736,000 | +66,000 | 0.17% | 8,124,480 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,670,000 | +128,000 | 0.17% | 8,049,400 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,542,000 | -96,000 | 0.15% | 7,987,560 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,638,000 | +90,000 | 0.16% | 7,731,360 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,548,000 | +58,000 | 0.15% | 6,625,440 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,490,000 | +156,000 | 0.15% | 6,779,500 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,334,000 | -52,000 | 0.13% | 6,056,360 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,386,000 | +226,000 | 0.14% | 5,142,060 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,160,000 | +2,000 | 0.12% | 4,118,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,158,000 | +12,000 | 0.12% | 4,307,760 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,146,000 | +40,000 | 0.11% | 4,973,640 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,106,000 | -100,000 | 0.11% | 5,065,480 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,206,000 | -26,000 | 0.12% | 7,211,880 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,232,000 | +44,000 | 0.12% | 7,539,840 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,188,000 | +24,000 | 0.12% | 7,116,120 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,164,000 | +16,000 | 0.12% | 6,169,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,148,000 | +38,000 | 0.11% | 7,439,040 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,110,000 | -188,000 | 0.11% | 6,404,700 |
| 2021-02-25 | 2021-02-23 | 6.830 | 1,298,000 | +10,000 | 0.13% | 8,865,340 |
| 2021-02-24 | 2021-02-22 | 6.880 | 1,288,000 | +260,000 | 0.13% | 8,861,440 |
| 2021-02-23 | 2021-02-19 | 8.100 | 1,028,000 | +26,000 | 0.10% | 8,326,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 1,002,000 | +44,000 | 0.10% | 7,545,060 |
| 2021-02-19 | 2021-02-17 | 9.420 | 958,000 | -196,000 | 0.10% | 9,024,360 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,154,000 | -52,000 | 0.12% | 12,347,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,206,000 | +134,000 | 0.12% | 11,034,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,072,000 | +10,000 | 0.11% | 8,222,240 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,062,000 | -568,000 | 0.11% | 8,209,260 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,630,000 | -1,298,000 | 0.16% | 8,476,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,928,000 | +886,000 | 0.29% | 13,849,440 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,042,000 | -460,000 | 0.20% | 8,372,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,502,000 | +556,000 | 0.25% | 9,707,760 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,946,000 | -130,000 | 0.19% | 5,254,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,076,000 | +192,000 | 0.21% | 5,729,760 |
| 2021-02-01 | 2021-01-28 | 2.610 | 1,884,000 | +66,000 | 0.19% | 4,917,240 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,818,000 | -208,000 | 0.18% | 5,381,280 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,026,000 | -128,000 | 0.20% | 6,564,240 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,154,000 | +402,000 | 0.22% | 6,074,280 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,752,000 | +332,000 | 0.18% | 4,257,360 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,420,000 | +342,000 | 0.14% | 3,351,200 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,078,000 | -26,000 | 0.11% | 2,565,640 |
| 2021-01-21 | 2021-01-19 | 1.950 | 1,104,000 | -230,000 | 0.11% | 2,152,800 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,334,000 | -36,000 | 0.13% | 2,668,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 1,370,000 | -30,000 | 0.14% | 2,397,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 1,400,000 | +90,000 | 0.14% | 2,478,000 |
| 2021-01-14 | 2021-01-12 | 1.740 | 1,310,000 | -10,000 | 0.13% | 2,279,400 |
| 2021-01-13 | 2021-01-11 | 1.750 | 1,320,000 | +28,000 | 0.13% | 2,310,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 1,292,000 | -30,000 | 0.13% | 2,222,240 |
| 2021-01-11 | 2021-01-07 | 1.760 | 1,322,000 | +64,000 | 0.13% | 2,326,720 |
| 2021-01-08 | 2021-01-06 | 1.790 | 1,258,000 | -104,000 | 0.13% | 2,251,820 |
| 2021-01-06 | 2021-01-04 | 1.840 | 1,362,000 | +58,000 | 0.14% | 2,506,080 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,304,000 | -24,000 | 0.13% | 2,308,080 |
| 2021-01-04 | 2020-12-29 | 1.790 | 1,328,000 | -10,000 | 0.13% | 2,377,120 |
| 2020-12-30 | 2020-12-28 | 1.770 | 1,338,000 | +42,000 | 0.13% | 2,368,260 |
| 2020-12-29 | 2020-12-24 | 1.840 | 1,296,000 | -20,000 | 0.13% | 2,384,640 |
| 2020-12-23 | 2020-12-21 | 1.780 | 1,316,000 | +20,000 | 0.13% | 2,342,480 |
| 2020-12-22 | 2020-12-18 | 1.810 | 1,296,000 | +70,000 | 0.13% | 2,345,760 |
| 2020-12-21 | 2020-12-17 | 1.880 | 1,226,000 | +14,000 | 0.12% | 2,304,880 |
| 2020-12-17 | 2020-12-15 | 1.860 | 1,212,000 | -116,000 | 0.12% | 2,254,320 |
| 2020-12-16 | 2020-12-14 | 1.910 | 1,328,000 | -2,000 | 0.13% | 2,536,480 |
| 2020-12-14 | 2020-12-10 | 1.950 | 1,330,000 | -26,000 | 0.13% | 2,593,500 |
| 2020-12-11 | 2020-12-09 | 1.860 | 1,356,000 | +28,000 | 0.14% | 2,522,160 |
| 2020-12-08 | 2020-12-04 | 1.870 | 1,328,000 | -14,000 | 0.13% | 2,483,360 |
| 2020-12-07 | 2020-12-03 | 1.790 | 1,342,000 | -10,000 | 0.13% | 2,402,180 |
| 2020-12-04 | 2020-12-02 | 1.780 | 1,352,000 | +10,000 | 0.14% | 2,406,560 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,342,000 | +8,000 | 0.13% | 2,415,600 |
| 2020-12-01 | 2020-11-27 | 1.870 | 1,334,000 | -24,000 | 0.13% | 2,494,580 |
| 2020-11-30 | 2020-11-26 | 1.900 | 1,358,000 | +46,000 | 0.14% | 2,580,200 |
| 2020-11-27 | 2020-11-25 | 1.900 | 1,312,000 | +20,000 | 0.13% | 2,492,800 |
| 2020-11-26 | 2020-11-24 | 1.960 | 1,292,000 | +40,000 | 0.13% | 2,532,320 |
| 2020-11-25 | 2020-11-23 | 1.920 | 1,252,000 | +16,000 | 0.13% | 2,403,840 |
| 2020-11-24 | 2020-11-20 | 1.970 | 1,236,000 | -42,000 | 0.12% | 2,434,920 |
| 2020-11-23 | 2020-11-19 | 1.990 | 1,278,000 | +14,000 | 0.13% | 2,543,220 |
| 2020-11-18 | 2020-11-16 | 2.050 | 1,264,000 | +12,000 | 0.13% | 2,591,200 |
| 2020-11-17 | 2020-11-13 | 2.060 | 1,252,000 | +86,000 | 0.13% | 2,579,120 |
| 2020-11-16 | 2020-11-12 | 1.900 | 1,166,000 | -20,000 | 0.12% | 2,215,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 1,186,000 | +10,000 | 0.12% | 2,217,820 |
| 2020-11-12 | 2020-11-10 | 1.930 | 1,176,000 | +20,000 | 0.12% | 2,269,680 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,156,000 | -4,000 | 0.12% | 2,312,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 1,160,000 | +10,000 | 0.12% | 2,343,200 |
| 2020-11-09 | 2020-11-05 | 2.060 | 1,150,000 | -140,000 | 0.11% | 2,369,000 |
| 2020-11-06 | 2020-11-04 | 2.010 | 1,290,000 | +32,000 | 0.13% | 2,592,900 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,258,000 | -24,000 | 0.13% | 2,465,680 |
| 2020-11-04 | 2020-11-02 | 2.020 | 1,282,000 | -4,000 | 0.13% | 2,589,640 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,286,000 | -66,000 | 0.13% | 2,636,300 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,352,000 | -288,000 | 0.14% | 2,798,640 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,640,000 | -24,000 | 0.16% | 3,116,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,664,000 | -844,000 | 0.17% | 3,993,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,508,000 | +812,000 | 0.25% | 5,417,280 |
| 2020-10-19 | 2020-10-15 | 1.570 | 1,696,000 | +10,000 | 0.17% | 2,662,720 |
| 2020-10-16 | 2020-10-14 | 1.550 | 1,686,000 | -10,000 | 0.17% | 2,613,300 |
| 2020-10-15 | 2020-10-12 | 1.600 | 1,696,000 | +10,000 | 0.17% | 2,713,600 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,686,000 | -30,000 | 0.17% | 2,579,580 |
| 2020-10-09 | 2020-10-07 | 1.500 | 1,716,000 | +12,000 | 0.17% | 2,574,000 |
| 2020-10-06 | 2020-09-30 | 1.480 | 1,704,000 | -6,000 | 0.17% | 2,521,920 |
| 2020-10-05 | 2020-09-29 | 1.490 | 1,710,000 | -60,000 | 0.17% | 2,547,900 |
| 2020-09-30 | 2020-09-28 | 1.490 | 1,770,000 | +30,000 | 0.18% | 2,637,300 |
| 2020-09-29 | 2020-09-25 | 1.490 | 1,740,000 | -40,000 | 0.17% | 2,592,600 |
| 2020-09-25 | 2020-09-23 | 1.480 | 1,780,000 | +60,000 | 0.18% | 2,634,400 |
| 2020-09-24 | 2020-09-22 | 1.510 | 1,720,000 | -20,000 | 0.17% | 2,597,200 |
| 2020-09-22 | 2020-09-18 | 1.610 | 1,740,000 | -40,000 | 0.17% | 2,801,400 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,780,000 | -2,000 | 0.18% | 2,759,000 |
| 2020-09-14 | 2020-09-10 | 1.580 | 1,782,000 | +4,000 | 0.18% | 2,815,560 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,778,000 | -10,000 | 0.18% | 2,933,700 |
| 2020-09-09 | 2020-09-07 | 1.670 | 1,788,000 | -20,000 | 0.18% | 2,985,960 |
| 2020-09-08 | 2020-09-04 | 1.700 | 1,808,000 | +20,000 | 0.18% | 3,073,600 |
| 2020-09-03 | 2020-09-01 | 1.840 | 1,788,000 | -10,000 | 0.18% | 3,289,920 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,798,000 | -24,000 | 0.18% | 3,326,300 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,822,000 | +42,000 | 0.18% | 3,279,600 |
| 2020-08-28 | 2020-08-26 | 1.690 | 1,780,000 | +20,000 | 0.18% | 3,008,200 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,760,000 | -94,000 | 0.18% | 3,062,400 |
| 2020-08-21 | 2020-08-19 | 1.780 | 1,854,000 | +24,000 | 0.19% | 3,300,120 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,830,000 | +126,000 | 0.18% | 3,294,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 1,704,000 | -20,000 | 0.17% | 2,896,800 |
| 2020-08-17 | 2020-08-13 | 1.690 | 1,724,000 | +14,000 | 0.17% | 2,913,560 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,710,000 | +22,000 | 0.17% | 2,821,500 |
| 2020-08-13 | 2020-08-11 | 1.680 | 1,688,000 | +30,000 | 0.17% | 2,835,840 |
| 2020-08-11 | 2020-08-07 | 1.780 | 1,658,000 | +66,000 | 0.17% | 2,951,240 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,592,000 | +26,000 | 0.16% | 2,881,520 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,566,000 | -32,000 | 0.16% | 2,897,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,598,000 | +472,000 | 0.16% | 2,876,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 1,126,000 | +36,000 | 0.11% | 2,150,660 |
| 2020-08-04 | 2020-07-31 | 1.950 | 1,090,000 | -10,000 | 0.11% | 2,125,500 |
| 2020-08-03 | 2020-07-30 | 1.920 | 1,100,000 | -26,000 | 0.11% | 2,112,000 |
| 2020-07-31 | 2020-07-29 | 1.920 | 1,126,000 | -90,000 | 0.11% | 2,161,920 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,216,000 | +6,000 | 0.12% | 2,213,120 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,210,000 | +76,000 | 0.12% | 2,178,000 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,134,000 | +64,000 | 0.11% | 2,086,560 |
| 2020-07-27 | 2020-07-23 | 1.970 | 1,070,000 | -36,000 | 0.11% | 2,107,900 |
| 2020-07-24 | 2020-07-22 | 1.930 | 1,106,000 | +2,000 | 0.11% | 2,134,580 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,104,000 | -26,000 | 0.11% | 2,219,040 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,130,000 | +6,000 | 0.11% | 2,124,400 |
| 2020-07-21 | 2020-07-17 | 1.790 | 1,124,000 | -564,000 | 0.11% | 2,011,960 |
| 2020-07-20 | 2020-07-16 | 1.890 | 1,688,000 | -22,000 | 0.17% | 3,190,320 |
| 2020-07-17 | 2020-07-15 | 2.240 | 1,710,000 | +150,000 | 0.17% | 3,830,400 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,560,000 | -1,032,000 | 0.16% | 3,588,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,592,000 | +162,000 | 0.26% | 6,376,320 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,430,000 | +32,000 | 0.24% | 5,953,500 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,398,000 | +474,000 | 0.24% | 6,066,940 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,924,000 | +140,000 | 0.19% | 4,482,920 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,784,000 | -42,000 | 0.18% | 4,103,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,826,000 | +1,062,000 | 0.18% | 4,656,300 |
| 2020-07-07 | 2020-07-03 | 2.260 | 764,000 | -48,000 | 0.08% | 1,726,640 |
| 2020-07-06 | 2020-07-02 | 2.140 | 812,000 | +62,000 | 0.08% | 1,737,680 |
| 2020-07-03 | 2020-06-30 | 1.940 | 750,000 | -10,000 | 0.07% | 1,455,000 |
| 2020-07-02 | 2020-06-29 | 1.950 | 760,000 | -30,000 | 0.08% | 1,482,000 |
| 2020-06-30 | 2020-06-26 | 1.970 | 790,000 | +30,000 | 0.08% | 1,556,300 |
| 2020-06-29 | 2020-06-24 | 1.940 | 760,000 | +14,000 | 0.08% | 1,474,400 |
| 2020-06-26 | 2020-06-23 | 2.030 | 746,000 | -82,000 | 0.07% | 1,514,380 |
| 2020-06-24 | 2020-06-22 | 1.970 | 828,000 | -44,000 | 0.08% | 1,631,160 |
| 2020-06-23 | 2020-06-19 | 2.120 | 872,000 | -158,000 | 0.09% | 1,848,640 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,030,000 | -100,000 | 0.10% | 2,163,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,130,000 | -182,000 | 0.11% | 2,429,500 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,312,000 | +358,000 | 0.13% | 2,571,520 |
| 2020-06-17 | 2020-06-15 | 1.950 | 954,000 | +42,000 | 0.10% | 1,860,300 |
| 2020-06-15 | 2020-06-11 | 1.790 | 912,000 | +20,000 | 0.09% | 1,632,480 |
| 2020-06-12 | 2020-06-10 | 1.870 | 892,000 | -10,000 | 0.09% | 1,668,040 |
| 2020-06-11 | 2020-06-09 | 1.740 | 902,000 | +30,000 | 0.09% | 1,569,480 |
| 2020-06-10 | 2020-06-08 | 1.750 | 872,000 | +20,000 | 0.09% | 1,526,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 852,000 | -22,000 | 0.09% | 1,533,600 |
| 2020-06-08 | 2020-06-04 | 1.800 | 874,000 | -30,000 | 0.09% | 1,573,200 |
| 2020-06-05 | 2020-06-03 | 1.700 | 904,000 | +6,000 | 0.09% | 1,536,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 898,000 | -10,000 | 0.09% | 1,526,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 908,000 | +30,000 | 0.09% | 1,516,360 |
| 2020-06-02 | 2020-05-29 | 1.640 | 878,000 | -34,000 | 0.09% | 1,439,920 |
| 2020-06-01 | 2020-05-28 | 1.650 | 912,000 | -4,000 | 0.09% | 1,504,800 |
| 2020-05-29 | 2020-05-27 | 1.650 | 916,000 | +8,000 | 0.09% | 1,511,400 |
| 2020-05-28 | 2020-05-26 | 1.720 | 908,000 | -16,000 | 0.09% | 1,561,760 |
| 2020-05-27 | 2020-05-25 | 1.750 | 924,000 | +4,000 | 0.09% | 1,617,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 920,000 | +10,000 | 0.09% | 1,582,400 |
| 2020-05-25 | 2020-05-21 | 1.880 | 910,000 | -66,000 | 0.09% | 1,710,800 |
| 2020-05-22 | 2020-05-20 | 1.950 | 976,000 | +146,000 | 0.10% | 1,903,200 |
| 2020-05-21 | 2020-05-19 | 1.630 | 830,000 | -10,000 | 0.08% | 1,352,900 |
| 2020-05-20 | 2020-05-18 | 1.560 | 840,000 | +10,000 | 0.08% | 1,310,400 |
| 2020-05-19 | 2020-05-15 | 1.620 | 830,000 | -8,000 | 0.08% | 1,344,600 |
| 2020-05-15 | 2020-05-13 | 1.640 | 838,000 | +12,000 | 0.08% | 1,374,320 |
| 2020-05-14 | 2020-05-12 | 1.680 | 826,000 | +18,000 | 0.08% | 1,387,680 |
| 2020-05-13 | 2020-05-11 | 1.700 | 808,000 | -10,000 | 0.08% | 1,373,600 |
| 2020-05-12 | 2020-05-08 | 1.680 | 818,000 | -10,000 | 0.08% | 1,374,240 |
| 2020-05-07 | 2020-05-05 | 1.650 | 828,000 | +40,000 | 0.08% | 1,366,200 |
| 2020-05-06 | 2020-05-04 | 1.650 | 788,000 | +10,000 | 0.08% | 1,300,200 |
| 2020-04-29 | 2020-04-27 | 1.720 | 778,000 | +6,000 | 0.08% | 1,338,160 |
| 2020-04-28 | 2020-04-24 | 1.730 | 772,000 | -10,000 | 0.08% | 1,335,560 |
| 2020-04-27 | 2020-04-23 | 1.760 | 782,000 | +10,000 | 0.08% | 1,376,320 |
| 2020-04-23 | 2020-04-21 | 1.780 | 772,000 | +6,000 | 0.08% | 1,374,160 |
| 2020-04-22 | 2020-04-20 | 1.850 | 766,000 | -10,000 | 0.08% | 1,417,100 |
| 2020-04-21 | 2020-04-17 | 1.760 | 776,000 | +10,000 | 0.08% | 1,365,760 |
| 2020-04-16 | 2020-04-14 | 1.810 | 766,000 | -10,000 | 0.08% | 1,386,460 |
| 2020-04-15 | 2020-04-09 | 1.820 | 776,000 | -6,000 | 0.08% | 1,412,320 |
| 2020-04-14 | 2020-04-08 | 1.780 | 782,000 | +4,000 | 0.08% | 1,391,960 |
| 2020-04-07 | 2020-04-03 | 1.700 | 778,000 | -18,000 | 0.08% | 1,322,600 |
| 2020-04-06 | 2020-04-02 | 1.760 | 796,000 | +10,000 | 0.08% | 1,400,960 |
| 2020-04-03 | 2020-04-01 | 1.720 | 786,000 | +20,000 | 0.08% | 1,351,920 |
| 2020-04-01 | 2020-03-30 | 1.850 | 766,000 | -10,000 | 0.08% | 1,417,100 |
| 2020-03-31 | 2020-03-27 | 1.760 | 776,000 | -10,000 | 0.08% | 1,365,760 |
| 2020-03-30 | 2020-03-26 | 1.810 | 786,000 | -18,000 | 0.08% | 1,422,660 |
| 2020-03-27 | 2020-03-25 | 1.810 | 804,000 | -20,000 | 0.08% | 1,455,240 |
| 2020-03-26 | 2020-03-24 | 1.600 | 824,000 | +20,000 | 0.08% | 1,318,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 804,000 | -18,000 | 0.08% | 1,230,120 |
| 2020-03-24 | 2020-03-20 | 1.660 | 822,000 | +30,000 | 0.08% | 1,364,520 |
| 2020-03-19 | 2020-03-17 | 1.750 | 792,000 | -20,000 | 0.08% | 1,386,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 812,000 | +18,000 | 0.08% | 1,469,720 |
| 2020-03-17 | 2020-03-13 | 1.920 | 794,000 | +8,000 | 0.08% | 1,524,480 |
| 2020-03-16 | 2020-03-12 | 1.970 | 786,000 | +158,000 | 0.08% | 1,548,420 |
| 2020-03-13 | 2020-03-11 | 2.100 | 628,000 | +80,000 | 0.06% | 1,318,800 |
| 2020-03-12 | 2020-03-10 | 2.150 | 548,000 | +32,000 | 0.05% | 1,178,200 |
| 2020-03-11 | 2020-03-09 | 2.210 | 516,000 | +26,000 | 0.05% | 1,140,360 |
| 2020-03-10 | 2020-03-06 | 2.430 | 490,000 | -10,000 | 0.05% | 1,190,700 |
| 2020-03-09 | 2020-03-05 | 2.460 | 500,000 | -10,000 | 0.05% | 1,230,000 |
| 2020-03-06 | 2020-03-04 | 2.480 | 510,000 | +2,000 | 0.05% | 1,264,800 |
| 2020-03-05 | 2020-03-03 | 2.480 | 508,000 | +42,000 | 0.05% | 1,259,840 |
| 2020-03-04 | 2020-03-02 | 2.560 | 466,000 | -182,000 | 0.05% | 1,192,960 |
| 2020-03-03 | 2020-02-28 | 2.290 | 648,000 | -6,000 | 0.06% | 1,483,920 |
| 2020-03-02 | 2020-02-27 | 2.420 | 654,000 | +74,000 | 0.07% | 1,582,680 |
| 2020-02-28 | 2020-02-26 | 2.100 | 580,000 | +10,000 | 0.06% | 1,218,000 |
| 2020-02-27 | 2020-02-25 | 2.160 | 570,000 | +10,000 | 0.06% | 1,231,200 |
| 2020-02-26 | 2020-02-24 | 2.080 | 560,000 | -20,000 | 0.06% | 1,164,800 |
| 2020-02-24 | 2020-02-20 | 2.170 | 580,000 | -44,000 | 0.06% | 1,258,600 |
| 2020-02-21 | 2020-02-19 | 2.220 | 624,000 | -10,000 | 0.06% | 1,385,280 |
| 2020-02-20 | 2020-02-18 | 2.140 | 634,000 | +46,000 | 0.06% | 1,356,760 |
| 2020-02-19 | 2020-02-17 | 2.260 | 588,000 | +24,000 | 0.06% | 1,328,880 |
| 2020-02-18 | 2020-02-14 | 2.180 | 564,000 | -24,000 | 0.06% | 1,229,520 |
| 2020-02-17 | 2020-02-13 | 2.060 | 588,000 | +14,000 | 0.06% | 1,211,280 |
| 2020-02-14 | 2020-02-12 | 2.100 | 574,000 | +12,000 | 0.06% | 1,205,400 |
| 2020-02-13 | 2020-02-11 | 2.160 | 562,000 | +4,000 | 0.06% | 1,213,920 |
| 2020-02-12 | 2020-02-10 | 2.190 | 558,000 | +32,000 | 0.06% | 1,222,020 |
| 2020-02-11 | 2020-02-07 | 2.300 | 526,000 | -74,000 | 0.05% | 1,209,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 600,000 | +16,000 | 0.06% | 1,308,000 |
| 2020-02-05 | 2020-02-03 | 1.910 | 584,000 | -10,000 | 0.06% | 1,115,440 |
| 2020-02-04 | 2020-01-31 | 1.800 | 594,000 | -4,000 | 0.06% | 1,069,200 |
| 2020-02-03 | 2020-01-30 | 1.810 | 598,000 | +34,000 | 0.06% | 1,082,380 |
| 2020-01-31 | 2020-01-29 | 1.940 | 564,000 | +8,000 | 0.06% | 1,094,160 |
| 2020-01-30 | 2020-01-24 | 2.140 | 556,000 | +100,000 | 0.06% | 1,189,840 |
| 2020-01-29 | 2020-01-22 | 2.320 | 456,000 | +2,000 | 0.05% | 1,057,920 |
| 2020-01-23 | 2020-01-21 | 2.350 | 454,000 | +10,000 | 0.05% | 1,066,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 444,000 | -36,000 | 0.04% | 1,087,800 |
| 2020-01-21 | 2020-01-17 | 2.520 | 480,000 | -6,000 | 0.05% | 1,209,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 486,000 | -22,000 | 0.05% | 1,161,540 |
| 2020-01-16 | 2020-01-14 | 2.470 | 508,000 | -62,000 | 0.05% | 1,254,760 |
| 2020-01-15 | 2020-01-13 | 2.400 | 570,000 | +74,000 | 0.06% | 1,368,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 496,000 | +6,000 | 0.05% | 1,249,920 |
| 2020-01-13 | 2020-01-09 | 2.550 | 490,000 | -48,000 | 0.05% | 1,249,500 |
| 2020-01-10 | 2020-01-08 | 2.510 | 538,000 | -2,000 | 0.05% | 1,350,380 |
| 2020-01-09 | 2020-01-07 | 2.520 | 540,000 | +28,000 | 0.05% | 1,360,800 |
| 2020-01-08 | 2020-01-06 | 2.790 | 512,000 | -196,000 | 0.05% | 1,428,480 |
| 2020-01-07 | 2020-01-03 | 2.390 | 708,000 | -132,000 | 0.07% | 1,692,120 |
| 2020-01-06 | 2020-01-02 | 2.750 | 840,000 | -58,000 | 0.08% | 2,310,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 898,000 | 0.09% | 2,918,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy