History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 7,571,000 | +0 | 0.54% | 88,277,860 |
| 2025-10-13 | 2025-10-09 | 12.170 | 7,571,000 | +0 | 0.54% | 92,139,070 |
| 2025-10-10 | 2025-10-08 | 12.270 | 7,571,000 | -284,000 | 0.54% | 92,896,170 |
| 2025-10-09 | 2025-10-06 | 12.920 | 7,855,000 | -2,000 | 0.56% | 101,486,600 |
| 2025-10-08 | 2025-10-03 | 13.060 | 7,857,000 | -76,000 | 0.56% | 102,612,420 |
| 2025-10-06 | 2025-10-02 | 13.060 | 7,933,000 | -24,000 | 0.56% | 103,604,980 |
| 2025-10-03 | 2025-09-30 | 13.050 | 7,957,000 | +56,000 | 0.56% | 103,838,850 |
| 2025-10-02 | 2025-09-29 | 12.760 | 7,901,000 | +38,000 | 0.56% | 100,816,760 |
| 2025-09-30 | 2025-09-26 | 12.790 | 7,863,000 | -88,000 | 0.56% | 100,567,770 |
| 2025-09-29 | 2025-09-25 | 12.890 | 7,951,000 | -114,000 | 0.56% | 102,488,390 |
| 2025-09-26 | 2025-09-24 | 12.850 | 8,065,000 | -10,000 | 0.57% | 103,635,250 |
| 2025-09-25 | 2025-09-23 | 13.130 | 8,075,000 | -42,000 | 0.57% | 106,024,750 |
| 2025-09-24 | 2025-09-22 | 13.140 | 8,117,000 | +78,000 | 0.57% | 106,657,380 |
| 2025-09-23 | 2025-09-19 | 13.600 | 8,039,000 | +2,000 | 0.57% | 109,330,400 |
| 2025-09-22 | 2025-09-18 | 13.090 | 8,037,000 | -98,000 | 0.57% | 105,204,330 |
| 2025-09-19 | 2025-09-17 | 13.090 | 8,135,000 | -50,000 | 0.58% | 106,487,150 |
| 2025-09-18 | 2025-09-16 | 12.820 | 8,185,000 | -156,000 | 0.58% | 104,931,700 |
| 2025-09-17 | 2025-09-15 | 12.980 | 8,341,000 | +152,000 | 0.59% | 108,266,180 |
| 2025-09-16 | 2025-09-12 | 12.790 | 8,189,000 | -112,000 | 0.58% | 104,737,310 |
| 2025-09-15 | 2025-09-11 | 12.760 | 8,301,000 | +10,000 | 0.59% | 105,920,760 |
| 2025-09-12 | 2025-09-10 | 12.900 | 8,291,000 | +204,000 | 0.59% | 106,953,900 |
| 2025-09-11 | 2025-09-09 | 12.200 | 8,087,000 | -81,000 | 0.57% | 98,661,400 |
| 2025-09-10 | 2025-09-08 | 12.150 | 8,168,000 | +134,000 | 0.58% | 99,241,200 |
| 2025-09-09 | 2025-09-05 | 12.200 | 8,034,000 | +3,474,000 | 0.57% | 98,014,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 4,560,000 | -148,000 | 0.32% | 53,580,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 4,708,000 | +62,000 | 0.33% | 58,426,280 |
| 2025-09-04 | 2025-09-02 | 11.710 | 4,646,000 | -275,000 | 0.33% | 54,404,660 |
| 2025-09-03 | 2025-09-01 | 12.140 | 4,921,000 | -220,000 | 0.35% | 59,740,940 |
| 2025-09-02 | 2025-08-29 | 12.310 | 5,141,000 | -340,000 | 0.36% | 63,285,710 |
| 2025-09-01 | 2025-08-28 | 10.800 | 5,481,000 | -3,270,000 | 0.39% | 59,194,800 |
| 2025-08-29 | 2025-08-27 | 10.980 | 8,751,000 | +1,488,000 | 0.62% | 96,085,980 |
| 2025-08-28 | 2025-08-26 | 10.610 | 7,263,000 | -738,000 | 0.51% | 77,060,430 |
| 2025-08-27 | 2025-08-25 | 10.210 | 8,001,000 | -38,000 | 0.57% | 81,690,210 |
| 2025-08-26 | 2025-08-22 | 10.130 | 8,039,000 | +1,324,000 | 0.57% | 81,435,070 |
| 2025-08-25 | 2025-08-21 | 9.890 | 6,715,000 | +20,000 | 0.48% | 66,411,350 |
| 2025-08-22 | 2025-08-20 | 9.910 | 6,695,000 | +60,000 | 0.47% | 66,347,450 |
| 2025-08-21 | 2025-08-19 | 10.320 | 6,635,000 | -66,000 | 0.47% | 68,473,200 |
| 2025-08-20 | 2025-08-18 | 10.180 | 6,701,000 | +18,000 | 0.47% | 68,216,180 |
| 2025-08-19 | 2025-08-15 | 10.150 | 6,683,000 | -40,000 | 0.47% | 67,832,450 |
| 2025-08-18 | 2025-08-14 | 10.240 | 6,723,000 | -42,000 | 0.48% | 68,843,520 |
| 2025-08-15 | 2025-08-13 | 10.210 | 6,765,000 | +22,000 | 0.48% | 69,070,650 |
| 2025-08-14 | 2025-08-12 | 10.250 | 6,743,000 | -592,000 | 0.48% | 69,115,750 |
| 2025-08-13 | 2025-08-11 | 10.850 | 7,335,000 | +620,000 | 0.52% | 79,584,750 |
| 2025-08-12 | 2025-08-08 | 10.720 | 6,715,000 | -2,030,000 | 0.48% | 71,984,800 |
| 2025-08-11 | 2025-08-07 | 11.120 | 8,745,000 | +424,000 | 0.62% | 97,244,400 |
| 2025-08-08 | 2025-08-06 | 10.240 | 8,321,000 | -136,000 | 0.59% | 85,207,040 |
| 2025-08-07 | 2025-08-05 | 10.220 | 8,457,000 | +10,000 | 0.60% | 86,430,540 |
| 2025-08-06 | 2025-08-04 | 10.100 | 8,447,000 | +100,000 | 0.60% | 85,314,700 |
| 2025-08-05 | 2025-08-01 | 9.750 | 8,347,000 | +550,000 | 0.59% | 81,383,250 |
| 2025-08-04 | 2025-07-31 | 10.620 | 7,797,000 | +158,000 | 0.55% | 82,804,140 |
| 2025-08-01 | 2025-07-30 | 10.580 | 7,639,000 | +28,000 | 0.54% | 80,820,620 |
| 2025-07-31 | 2025-07-29 | 10.400 | 7,611,000 | -180,000 | 0.54% | 79,154,400 |
| 2025-07-30 | 2025-07-28 | 10.600 | 7,791,000 | -192,000 | 0.55% | 82,584,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 7,983,000 | -156,000 | 0.57% | 88,132,320 |
| 2025-07-28 | 2025-07-24 | 11.580 | 8,139,000 | -8,000 | 0.58% | 94,249,620 |
| 2025-07-25 | 2025-07-23 | 11.500 | 8,147,000 | -12,000 | 0.58% | 93,690,500 |
| 2025-07-24 | 2025-07-22 | 11.640 | 8,159,000 | +98,000 | 0.58% | 94,970,760 |
| 2025-07-23 | 2025-07-21 | 11.680 | 8,061,000 | +70,000 | 0.57% | 94,152,480 |
| 2025-07-22 | 2025-07-18 | 11.720 | 7,991,000 | -54,000 | 0.57% | 93,654,520 |
| 2025-07-21 | 2025-07-17 | 11.600 | 8,045,000 | +234,000 | 0.57% | 93,322,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 7,811,000 | -494,000 | 0.55% | 89,826,500 |
| 2025-07-17 | 2025-07-15 | 11.040 | 8,305,000 | +54,000 | 0.59% | 91,687,200 |
| 2025-07-16 | 2025-07-14 | 10.880 | 8,251,000 | +26,000 | 0.58% | 89,770,880 |
| 2025-07-15 | 2025-07-11 | 10.500 | 8,225,000 | -40,000 | 0.58% | 86,362,500 |
| 2025-07-14 | 2025-07-10 | 10.880 | 8,265,000 | -164,000 | 0.59% | 89,923,200 |
| 2025-07-11 | 2025-07-09 | 10.820 | 8,429,000 | +764,000 | 0.60% | 91,201,780 |
| 2025-07-10 | 2025-07-08 | 10.860 | 7,665,000 | -160,000 | 0.54% | 83,241,900 |
| 2025-07-09 | 2025-07-07 | 11.080 | 7,825,000 | -8,000 | 0.55% | 86,701,000 |
| 2025-07-08 | 2025-07-04 | 10.600 | 7,833,000 | -282,000 | 0.55% | 83,029,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 8,115,000 | -8,000 | 0.57% | 82,448,400 |
| 2025-07-04 | 2025-07-02 | 10.260 | 8,123,000 | +114,000 | 0.58% | 83,341,980 |
| 2025-07-03 | 2025-06-30 | 9.830 | 8,009,000 | +100,000 | 0.57% | 78,728,470 |
| 2025-07-02 | 2025-06-27 | 9.840 | 7,909,000 | -24,000 | 0.56% | 77,824,560 |
| 2025-06-30 | 2025-06-26 | 9.720 | 7,933,000 | -96,000 | 0.56% | 77,108,760 |
| 2025-06-27 | 2025-06-25 | 9.830 | 8,029,000 | -92,000 | 0.57% | 78,925,070 |
| 2025-06-26 | 2025-06-24 | 10.060 | 8,121,000 | -58,000 | 0.58% | 81,697,260 |
| 2025-06-25 | 2025-06-23 | 9.490 | 8,179,000 | +96,000 | 0.58% | 77,618,710 |
| 2025-06-24 | 2025-06-20 | 9.380 | 8,083,000 | +106,000 | 0.57% | 75,818,540 |
| 2025-06-23 | 2025-06-19 | 9.810 | 7,977,000 | -508,000 | 0.56% | 78,254,370 |
| 2025-06-20 | 2025-06-18 | 10.660 | 8,485,000 | +22,000 | 0.60% | 90,450,100 |
| 2025-06-19 | 2025-06-17 | 10.580 | 8,463,000 | -80,000 | 0.60% | 89,538,540 |
| 2025-06-18 | 2025-06-16 | 10.760 | 8,543,000 | +68,000 | 0.60% | 91,922,680 |
| 2025-06-17 | 2025-06-13 | 10.800 | 8,475,000 | -262,000 | 0.60% | 91,530,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 8,737,000 | +94,000 | 0.62% | 96,631,220 |
| 2025-06-13 | 2025-06-11 | 11.320 | 8,643,000 | +152,000 | 0.61% | 97,838,760 |
| 2025-06-12 | 2025-06-10 | 11.300 | 8,491,000 | +184,000 | 0.60% | 95,948,300 |
| 2025-06-11 | 2025-06-09 | 10.420 | 8,307,000 | -490,000 | 0.59% | 86,558,940 |
| 2025-06-10 | 2025-06-06 | 9.280 | 8,797,000 | -1,350,000 | 0.62% | 81,636,160 |
| 2025-06-09 | 2025-06-05 | 9.390 | 10,147,000 | +244,000 | 0.72% | 95,280,330 |
| 2025-06-06 | 2025-06-04 | 9.930 | 9,903,000 | +12,000 | 0.70% | 98,336,790 |
| 2025-06-05 | 2025-06-03 | 9.950 | 9,891,000 | +16,000 | 0.70% | 98,415,450 |
| 2025-06-04 | 2025-06-02 | 9.940 | 9,875,000 | -372,000 | 0.70% | 98,157,500 |
| 2025-06-03 | 2025-05-30 | 9.840 | 10,247,000 | -278,000 | 0.73% | 100,830,480 |
| 2025-06-02 | 2025-05-29 | 9.430 | 10,525,000 | -174,000 | 0.75% | 99,250,750 |
| 2025-05-30 | 2025-05-28 | 9.420 | 10,699,000 | -490,000 | 0.76% | 100,784,580 |
| 2025-05-29 | 2025-05-27 | 9.660 | 11,189,000 | -160,000 | 0.79% | 108,085,740 |
| 2025-05-28 | 2025-05-26 | 9.530 | 11,349,000 | -189,000 | 0.80% | 108,155,970 |
| 2025-05-27 | 2025-05-23 | 9.680 | 11,538,000 | -812,000 | 0.82% | 111,687,840 |
| 2025-05-26 | 2025-05-22 | 10.160 | 12,350,000 | +10,000 | 0.88% | 125,476,000 |
| 2025-05-23 | 2025-05-21 | 10.260 | 12,340,000 | +112,000 | 0.87% | 126,608,400 |
| 2025-05-22 | 2025-05-20 | 9.770 | 12,228,000 | -98,000 | 0.87% | 119,467,560 |
| 2025-05-21 | 2025-05-19 | 9.530 | 12,326,000 | +45,000 | 0.87% | 117,466,780 |
| 2025-05-20 | 2025-05-16 | 9.570 | 12,281,000 | -467,000 | 0.87% | 117,529,170 |
| 2025-05-19 | 2025-05-15 | 8.870 | 12,748,000 | -130,000 | 0.90% | 113,074,760 |
| 2025-05-16 | 2025-05-14 | 9.060 | 12,878,000 | -48,000 | 0.91% | 116,674,680 |
| 2025-05-15 | 2025-05-13 | 8.720 | 12,926,000 | +556,000 | 0.92% | 112,714,720 |
| 2025-05-14 | 2025-05-12 | 8.420 | 12,370,000 | -140,000 | 0.88% | 104,155,400 |
| 2025-05-13 | 2025-05-09 | 8.390 | 12,510,000 | -306,000 | 0.89% | 104,958,900 |
| 2025-05-12 | 2025-05-08 | 8.410 | 12,816,000 | -130,000 | 0.91% | 107,782,560 |
| 2025-05-09 | 2025-05-07 | 8.180 | 12,946,000 | -62,000 | 0.92% | 105,898,280 |
| 2025-05-08 | 2025-05-06 | 7.880 | 13,008,000 | -94,000 | 0.92% | 102,503,040 |
| 2025-05-07 | 2025-05-02 | 8.180 | 13,102,000 | +56,000 | 0.93% | 107,174,360 |
| 2025-05-06 | 2025-04-30 | 8.170 | 13,046,000 | +4,017,000 | 0.92% | 106,585,820 |
| 2025-05-02 | 2025-04-29 | 8.050 | 9,029,000 | +166,000 | 0.64% | 72,683,450 |
| 2025-04-30 | 2025-04-28 | 7.290 | 8,863,000 | +4,000 | 0.63% | 64,611,270 |
| 2025-04-29 | 2025-04-25 | 7.410 | 8,859,000 | +428,000 | 0.63% | 65,645,190 |
| 2025-04-28 | 2025-04-24 | 7.050 | 8,431,000 | +66,000 | 0.60% | 59,438,550 |
| 2025-04-25 | 2025-04-23 | 6.600 | 8,365,000 | -3,855,000 | 0.59% | 55,209,000 |
| 2025-04-24 | 2025-04-22 | 6.660 | 12,220,000 | +536,000 | 0.87% | 81,385,200 |
| 2025-04-23 | 2025-04-17 | 6.600 | 11,684,000 | -367,135 | 0.83% | 77,114,400 |
| 2025-04-22 | 2025-04-16 | 5.960 | 12,051,135 | +1,431,135 | 0.85% | 71,824,765 |
| 2025-04-17 | 2025-04-15 | 6.050 | 10,620,000 | -70,000 | 0.75% | 64,251,000 |
| 2025-04-16 | 2025-04-14 | 5.780 | 10,690,000 | +194,000 | 0.76% | 61,788,200 |
| 2025-04-15 | 2025-04-11 | 5.490 | 10,496,000 | +2,259,000 | 0.74% | 57,623,040 |
| 2025-04-14 | 2025-04-10 | 5.360 | 8,237,000 | +208,000 | 0.58% | 44,150,320 |
| 2025-04-11 | 2025-04-09 | 5.260 | 8,029,000 | +34,000 | 0.57% | 42,232,540 |
| 2025-04-10 | 2025-04-08 | 5.070 | 7,995,000 | +40,000 | 0.57% | 40,534,650 |
| 2025-04-09 | 2025-04-07 | 4.950 | 7,955,000 | -38,000 | 0.56% | 39,377,250 |
| 2025-04-08 | 2025-04-03 | 6.150 | 7,993,000 | +106,000 | 0.57% | 49,156,950 |
| 2025-04-07 | 2025-04-02 | 6.470 | 7,887,000 | +140,000 | 0.56% | 51,028,890 |
| 2025-04-03 | 2025-04-01 | 6.090 | 7,747,000 | +104,000 | 0.55% | 47,179,230 |
| 2025-04-02 | 2025-03-31 | 5.890 | 7,643,000 | -334,000 | 0.54% | 45,017,270 |
| 2025-04-01 | 2025-03-28 | 5.960 | 7,977,000 | -52,000 | 0.57% | 47,542,920 |
| 2025-03-31 | 2025-03-27 | 6.150 | 8,029,000 | -1,963,000 | 0.57% | 49,378,350 |
| 2025-03-28 | 2025-03-26 | 5.970 | 9,992,000 | -258,000 | 0.71% | 59,652,240 |
| 2025-03-27 | 2025-03-25 | 5.510 | 10,250,000 | -6,000 | 0.73% | 56,477,500 |
| 2025-03-26 | 2025-03-24 | 5.780 | 10,256,000 | +288,000 | 0.73% | 59,279,680 |
| 2025-03-25 | 2025-03-21 | 5.700 | 9,968,000 | +244,000 | 0.71% | 56,817,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 9,724,000 | +6,000 | 0.69% | 62,914,280 |
| 2025-03-21 | 2025-03-19 | 6.560 | 9,718,000 | -2,000 | 0.69% | 63,750,080 |
| 2025-03-20 | 2025-03-18 | 6.490 | 9,720,000 | +288,000 | 0.69% | 63,082,800 |
| 2025-03-19 | 2025-03-17 | 5.700 | 9,432,000 | +132,000 | 0.67% | 53,762,400 |
| 2025-03-18 | 2025-03-14 | 5.620 | 9,300,000 | +549,016 | 0.66% | 52,266,000 |
| 2025-03-17 | 2025-03-13 | 5.670 | 8,750,984 | +108,000 | 0.62% | 49,618,079 |
| 2025-03-14 | 2025-03-12 | 5.650 | 8,642,984 | -26,000 | 0.61% | 48,832,860 |
| 2025-03-13 | 2025-03-11 | 5.450 | 8,668,984 | -52,000 | 0.61% | 47,245,963 |
| 2025-03-12 | 2025-03-10 | 5.600 | 8,720,984 | +256,000 | 0.62% | 48,837,510 |
| 2025-03-11 | 2025-03-07 | 5.400 | 8,464,984 | +120,000 | 0.60% | 45,710,914 |
| 2025-03-10 | 2025-03-06 | 5.200 | 8,344,984 | +58,000 | 0.59% | 43,393,917 |
| 2025-03-07 | 2025-03-05 | 5.320 | 8,286,984 | +2,521,285 | 0.59% | 44,086,755 |
| 2025-03-06 | 2025-03-04 | 4.730 | 5,765,699 | +74,000 | 0.41% | 27,271,756 |
| 2025-03-05 | 2025-03-03 | 4.500 | 5,691,699 | +62,000 | 0.40% | 25,612,646 |
| 2025-03-04 | 2025-02-28 | 4.540 | 5,629,699 | -1,326,000 | 0.40% | 25,558,833 |
| 2025-03-03 | 2025-02-27 | 4.920 | 6,955,699 | -222,000 | 0.49% | 34,222,039 |
| 2025-02-28 | 2025-02-26 | 4.900 | 7,177,699 | +490,000 | 0.51% | 35,170,725 |
| 2025-02-27 | 2025-02-25 | 4.950 | 6,687,699 | -516,000 | 0.47% | 33,104,110 |
| 2025-02-26 | 2025-02-24 | 5.080 | 7,203,699 | -258,000 | 0.51% | 36,594,791 |
| 2025-02-25 | 2025-02-21 | 5.160 | 7,461,699 | -2,158,301 | 0.53% | 38,502,367 |
| 2025-02-24 | 2025-02-20 | 5.020 | 9,620,000 | -244,000 | 0.68% | 48,292,400 |
| 2025-02-21 | 2025-02-19 | 5.080 | 9,864,000 | +34,000 | 0.70% | 50,109,120 |
| 2025-02-20 | 2025-02-18 | 5.140 | 9,830,000 | -34,000 | 0.70% | 50,526,200 |
| 2025-02-19 | 2025-02-17 | 5.110 | 9,864,000 | -62,000 | 0.70% | 50,405,040 |
| 2025-02-18 | 2025-02-14 | 5.080 | 9,926,000 | +314,000 | 0.70% | 50,424,080 |
| 2025-02-17 | 2025-02-13 | 4.900 | 9,612,000 | -344,000 | 0.68% | 47,098,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 9,956,000 | +24,000 | 0.71% | 49,282,200 |
| 2025-02-13 | 2025-02-11 | 4.730 | 9,932,000 | +14,000 | 0.70% | 46,978,360 |
| 2025-02-12 | 2025-02-10 | 4.870 | 9,918,000 | +38,000 | 0.70% | 48,300,660 |
| 2025-02-11 | 2025-02-07 | 4.850 | 9,880,000 | -2,000 | 0.70% | 47,918,000 |
| 2025-02-10 | 2025-02-06 | 4.870 | 9,882,000 | +70,000 | 0.70% | 48,125,340 |
| 2025-02-07 | 2025-02-05 | 4.890 | 9,812,000 | -476,000 | 0.70% | 47,980,680 |
| 2025-02-06 | 2025-02-04 | 4.910 | 10,288,000 | +148,000 | 0.73% | 50,514,080 |
| 2025-02-05 | 2025-02-03 | 4.940 | 10,140,000 | +232,000 | 0.72% | 50,091,600 |
| 2025-02-04 | 2025-01-28 | 4.740 | 9,908,000 | +94,000 | 0.70% | 46,963,920 |
| 2025-02-03 | 2025-01-24 | 4.500 | 9,814,000 | -102,000 | 0.70% | 44,163,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 9,916,000 | -194,000 | 0.70% | 44,027,040 |
| 2025-01-24 | 2025-01-22 | 4.580 | 10,110,000 | -308,200 | 0.72% | 46,303,800 |
| 2025-01-23 | 2025-01-21 | 4.650 | 10,418,200 | +712,000 | 0.74% | 48,444,630 |
| 2025-01-22 | 2025-01-20 | 3.790 | 9,706,200 | +60,000 | 0.69% | 36,786,498 |
| 2025-01-21 | 2025-01-17 | 3.800 | 9,646,200 | -56,000 | 0.68% | 36,655,560 |
| 2025-01-20 | 2025-01-16 | 3.820 | 9,702,200 | +624,000 | 0.69% | 37,062,404 |
| 2025-01-17 | 2025-01-15 | 3.580 | 9,078,200 | +50,000 | 0.64% | 32,499,956 |
| 2025-01-16 | 2025-01-14 | 3.530 | 9,028,200 | -18,000 | 0.64% | 31,869,546 |
| 2025-01-15 | 2025-01-13 | 3.350 | 9,046,200 | +350,000 | 0.64% | 30,304,770 |
| 2025-01-14 | 2025-01-10 | 3.320 | 8,696,200 | -42,000 | 0.62% | 28,871,384 |
| 2025-01-13 | 2025-01-09 | 3.450 | 8,738,200 | -174,000 | 0.62% | 30,146,790 |
| 2025-01-10 | 2025-01-08 | 3.360 | 8,912,200 | +174,000 | 0.63% | 29,944,992 |
| 2025-01-09 | 2025-01-07 | 3.490 | 8,738,200 | +94,000 | 0.62% | 30,496,318 |
| 2025-01-08 | 2025-01-06 | 3.390 | 8,644,200 | -108,000 | 0.61% | 29,303,838 |
| 2025-01-07 | 2025-01-03 | 3.390 | 8,752,200 | +338,000 | 0.62% | 29,669,958 |
| 2025-01-06 | 2025-01-02 | 3.490 | 8,414,200 | -64,000 | 0.60% | 29,365,558 |
| 2025-01-03 | 2024-12-31 | 3.720 | 8,478,200 | +280,000 | 0.60% | 31,538,904 |
| 2025-01-02 | 2024-12-27 | 3.810 | 8,198,200 | +2,000 | 0.58% | 31,235,142 |
| 2024-12-30 | 2024-12-24 | 3.870 | 8,196,200 | +364,000 | 0.58% | 31,719,294 |
| 2024-12-27 | 2024-12-20 | 3.890 | 7,832,200 | +260,000 | 0.56% | 30,467,258 |
| 2024-12-23 | 2024-12-19 | 4.000 | 7,572,200 | +36,000 | 0.54% | 30,288,800 |
| 2024-12-20 | 2024-12-18 | 4.110 | 7,536,200 | +364,000 | 0.63% | 30,973,782 |
| 2024-12-19 | 2024-12-17 | 4.020 | 7,172,200 | +186,000 | 0.60% | 28,832,244 |
| 2024-12-18 | 2024-12-16 | 3.920 | 6,986,200 | +176,000 | 0.59% | 27,385,904 |
| 2024-12-17 | 2024-12-13 | 3.800 | 6,810,200 | +10,000 | 0.57% | 25,878,760 |
| 2024-12-16 | 2024-12-12 | 3.930 | 6,800,200 | -231,800 | 0.57% | 26,724,786 |
| 2024-12-13 | 2024-12-11 | 3.880 | 7,032,000 | +82,000 | 0.59% | 27,284,160 |
| 2024-12-12 | 2024-12-10 | 4.030 | 6,950,000 | -100,000 | 0.58% | 28,008,500 |
| 2024-12-11 | 2024-12-09 | 3.920 | 7,050,000 | -392,000 | 0.59% | 27,636,000 |
| 2024-12-10 | 2024-12-06 | 4.100 | 7,442,000 | -56,000 | 0.62% | 30,512,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 7,498,000 | +14,000 | 0.63% | 31,116,700 |
| 2024-12-06 | 2024-12-04 | 4.250 | 7,484,000 | +108,000 | 0.63% | 31,807,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 7,376,000 | +84,000 | 0.62% | 30,094,080 |
| 2024-12-04 | 2024-12-02 | 4.070 | 7,292,000 | +844,000 | 0.61% | 29,678,440 |
| 2024-12-03 | 2024-11-29 | 3.660 | 6,448,000 | -164,000 | 0.54% | 23,599,680 |
| 2024-12-02 | 2024-11-28 | 3.570 | 6,612,000 | -28,000 | 0.56% | 23,604,840 |
| 2024-11-29 | 2024-11-27 | 3.700 | 6,640,000 | -76,000 | 0.56% | 24,568,000 |
| 2024-11-28 | 2024-11-26 | 3.620 | 6,716,000 | +20,000 | 0.56% | 24,311,920 |
| 2024-11-27 | 2024-11-25 | 3.730 | 6,696,000 | -128,000 | 0.56% | 24,976,080 |
| 2024-11-26 | 2024-11-22 | 3.630 | 6,824,000 | -114,000 | 0.57% | 24,771,120 |
| 2024-11-25 | 2024-11-21 | 3.770 | 6,938,000 | -16,000 | 0.58% | 26,156,260 |
| 2024-11-22 | 2024-11-20 | 3.900 | 6,954,000 | +266,000 | 0.58% | 27,120,600 |
| 2024-11-21 | 2024-11-19 | 3.730 | 6,688,000 | +36,000 | 0.56% | 24,946,240 |
| 2024-11-20 | 2024-11-18 | 3.690 | 6,652,000 | -32,000 | 0.56% | 24,545,880 |
| 2024-11-19 | 2024-11-15 | 3.610 | 6,684,000 | -32,000 | 0.56% | 24,129,240 |
| 2024-11-18 | 2024-11-14 | 3.510 | 6,716,000 | -326,000 | 0.56% | 23,573,160 |
| 2024-11-15 | 2024-11-13 | 3.760 | 7,042,000 | -88,000 | 0.59% | 26,477,920 |
| 2024-11-14 | 2024-11-12 | 3.820 | 7,130,000 | -192,000 | 0.60% | 27,236,600 |
| 2024-11-13 | 2024-11-11 | 3.840 | 7,322,000 | -44,000 | 0.61% | 28,116,480 |
| 2024-11-12 | 2024-11-08 | 3.860 | 7,366,000 | +362,000 | 0.62% | 28,432,760 |
| 2024-11-11 | 2024-11-07 | 3.760 | 7,004,000 | -86,000 | 0.59% | 26,335,040 |
| 2024-11-08 | 2024-11-06 | 3.710 | 7,090,000 | -100,000 | 0.60% | 26,303,900 |
| 2024-11-07 | 2024-11-05 | 3.650 | 7,190,000 | +90,000 | 0.60% | 26,243,500 |
| 2024-11-06 | 2024-11-04 | 3.650 | 7,100,000 | -130,000 | 0.60% | 25,915,000 |
| 2024-11-05 | 2024-11-01 | 3.650 | 7,230,000 | -200,000 | 0.61% | 26,389,500 |
| 2024-11-04 | 2024-10-31 | 3.770 | 7,430,000 | +12,000 | 0.62% | 28,011,100 |
| 2024-11-01 | 2024-10-30 | 3.810 | 7,418,000 | -66,000 | 0.62% | 28,262,580 |
| 2024-10-31 | 2024-10-29 | 3.580 | 7,484,000 | -74,000 | 0.63% | 26,792,720 |
| 2024-10-30 | 2024-10-28 | 3.650 | 7,558,000 | +410,000 | 0.63% | 27,586,700 |
| 2024-10-29 | 2024-10-25 | 3.470 | 7,148,000 | +622,000 | 0.60% | 24,803,560 |
| 2024-10-28 | 2024-10-24 | 3.090 | 6,526,000 | -36,000 | 0.55% | 20,165,340 |
| 2024-10-25 | 2024-10-23 | 3.180 | 6,562,000 | -174,000 | 0.55% | 20,867,160 |
| 2024-10-24 | 2024-10-22 | 3.160 | 6,736,000 | -126,000 | 0.57% | 21,285,760 |
| 2024-10-23 | 2024-10-21 | 3.130 | 6,862,000 | -196,000 | 0.58% | 21,478,060 |
| 2024-10-22 | 2024-10-18 | 3.130 | 7,058,000 | +140,000 | 0.59% | 22,091,540 |
| 2024-10-21 | 2024-10-17 | 2.920 | 6,918,000 | -234,000 | 0.58% | 20,200,560 |
| 2024-10-18 | 2024-10-16 | 3.100 | 7,152,000 | -6,000 | 0.60% | 22,171,200 |
| 2024-10-17 | 2024-10-15 | 3.100 | 7,158,000 | -120,000 | 0.60% | 22,189,800 |
| 2024-10-16 | 2024-10-14 | 3.220 | 7,278,000 | -322,000 | 0.61% | 23,435,160 |
| 2024-10-15 | 2024-10-10 | 3.410 | 7,600,000 | +288,000 | 0.64% | 25,916,000 |
| 2024-10-14 | 2024-10-09 | 3.320 | 7,312,000 | -131,000 | 0.61% | 24,275,840 |
| 2024-10-10 | 2024-10-08 | 3.400 | 7,443,000 | -776,000 | 0.62% | 25,306,200 |
| 2024-10-09 | 2024-10-07 | 3.900 | 8,219,000 | -446,000 | 0.69% | 32,054,100 |
| 2024-10-08 | 2024-10-04 | 3.780 | 8,665,000 | +244,000 | 0.73% | 32,753,700 |
| 2024-10-07 | 2024-10-03 | 3.410 | 8,421,000 | +134,091 | 0.71% | 28,715,610 |
| 2024-10-04 | 2024-10-02 | 3.550 | 8,286,909 | -166,899 | 0.70% | 29,418,527 |
| 2024-10-03 | 2024-09-30 | 3.670 | 8,453,808 | +67,000 | 0.71% | 31,025,475 |
| 2024-10-02 | 2024-09-27 | 3.340 | 8,386,808 | +1,216,808 | 0.70% | 28,011,939 |
| 2024-09-30 | 2024-09-26 | 3.250 | 7,170,000 | +370,000 | 0.60% | 23,302,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 6,800,000 | -634,000 | 0.57% | 21,352,000 |
| 2024-09-26 | 2024-09-24 | 3.120 | 7,434,000 | +460,000 | 0.62% | 23,194,080 |
| 2024-09-25 | 2024-09-23 | 2.950 | 6,974,000 | +388,000 | 0.59% | 20,573,300 |
| 2024-09-24 | 2024-09-20 | 2.770 | 6,586,000 | +216,000 | 0.55% | 18,243,220 |
| 2024-09-23 | 2024-09-19 | 2.750 | 6,370,000 | -1,201,000 | 0.53% | 17,517,500 |
| 2024-09-20 | 2024-09-17 | 2.610 | 7,571,000 | -750,000 | 0.64% | 19,760,310 |
| 2024-09-19 | 2024-09-16 | 2.580 | 8,321,000 | -102,000 | 0.70% | 21,468,180 |
| 2024-09-17 | 2024-09-13 | 2.550 | 8,423,000 | +58,000 | 0.71% | 21,478,650 |
| 2024-09-16 | 2024-09-12 | 2.550 | 8,365,000 | +40,000 | 0.70% | 21,330,750 |
| 2024-09-13 | 2024-09-11 | 2.530 | 8,325,000 | -4,000 | 0.70% | 21,062,250 |
| 2024-09-12 | 2024-09-10 | 2.530 | 8,329,000 | -2,000 | 0.70% | 21,072,370 |
| 2024-09-11 | 2024-09-09 | 2.590 | 8,331,000 | +42,000 | 0.70% | 21,577,290 |
| 2024-09-10 | 2024-09-05 | 2.620 | 8,289,000 | +124,000 | 0.70% | 21,717,180 |
| 2024-09-09 | 2024-09-04 | 2.610 | 8,165,000 | -141,000 | 0.69% | 21,310,650 |
| 2024-09-05 | 2024-09-03 | 2.790 | 8,306,000 | -118,000 | 0.70% | 23,173,740 |
| 2024-09-04 | 2024-09-02 | 2.770 | 8,424,000 | -60,000 | 0.71% | 23,334,480 |
| 2024-09-03 | 2024-08-30 | 2.890 | 8,484,000 | +376,000 | 0.71% | 24,518,760 |
| 2024-09-02 | 2024-08-29 | 2.820 | 8,108,000 | -102,000 | 0.68% | 22,864,560 |
| 2024-08-30 | 2024-08-28 | 2.800 | 8,210,000 | +132,000 | 0.69% | 22,988,000 |
| 2024-08-29 | 2024-08-27 | 2.900 | 8,078,000 | +8,000 | 0.68% | 23,426,200 |
| 2024-08-28 | 2024-08-26 | 2.820 | 8,070,000 | +330,000 | 0.68% | 22,757,400 |
| 2024-08-27 | 2024-08-23 | 2.740 | 7,740,000 | +228,000 | 0.65% | 21,207,600 |
| 2024-08-26 | 2024-08-22 | 2.760 | 7,512,000 | +86,000 | 0.63% | 20,733,120 |
| 2024-08-23 | 2024-08-21 | 2.760 | 7,426,000 | +24,000 | 0.62% | 20,495,760 |
| 2024-08-22 | 2024-08-20 | 2.760 | 7,402,000 | -136,000 | 0.62% | 20,429,520 |
| 2024-08-21 | 2024-08-19 | 2.830 | 7,538,000 | +40,000 | 0.63% | 21,332,540 |
| 2024-08-20 | 2024-08-16 | 2.770 | 7,498,000 | +62,000 | 0.63% | 20,769,460 |
| 2024-08-19 | 2024-08-15 | 2.900 | 7,436,000 | -56,000 | 0.62% | 21,564,400 |
| 2024-08-16 | 2024-08-14 | 2.940 | 7,492,000 | +184,000 | 0.63% | 22,026,480 |
| 2024-08-15 | 2024-08-13 | 3.020 | 7,308,000 | +40,000 | 0.61% | 22,070,160 |
| 2024-08-14 | 2024-08-12 | 3.050 | 7,268,000 | +206,000 | 0.61% | 22,167,400 |
| 2024-08-13 | 2024-08-09 | 2.970 | 7,062,000 | +296,000 | 0.59% | 20,974,140 |
| 2024-08-12 | 2024-08-08 | 2.830 | 6,766,000 | +288,000 | 0.57% | 19,147,780 |
| 2024-08-09 | 2024-08-07 | 2.880 | 6,478,000 | +70,000 | 0.54% | 18,656,640 |
| 2024-08-08 | 2024-08-06 | 2.830 | 6,408,000 | +182,000 | 0.54% | 18,134,640 |
| 2024-08-07 | 2024-08-05 | 2.830 | 6,226,000 | +22,000 | 0.52% | 17,619,580 |
| 2024-08-06 | 2024-08-02 | 2.940 | 6,204,000 | +72,000 | 0.52% | 18,239,760 |
| 2024-08-05 | 2024-08-01 | 3.140 | 6,132,000 | +148,000 | 0.51% | 19,254,480 |
| 2024-08-02 | 2024-07-31 | 3.120 | 5,984,000 | +26,000 | 0.50% | 18,670,080 |
| 2024-08-01 | 2024-07-30 | 3.070 | 5,958,000 | +16,000 | 0.50% | 18,291,060 |
| 2024-07-31 | 2024-07-29 | 3.050 | 5,942,000 | +118,000 | 0.50% | 18,123,100 |
| 2024-07-30 | 2024-07-26 | 3.220 | 5,824,000 | -144,000 | 0.49% | 18,753,280 |
| 2024-07-29 | 2024-07-25 | 3.270 | 5,968,000 | +20,000 | 0.50% | 19,515,360 |
| 2024-07-26 | 2024-07-24 | 3.490 | 5,948,000 | -178,000 | 0.50% | 20,758,520 |
| 2024-07-25 | 2024-07-23 | 3.480 | 6,126,000 | -72,000 | 0.51% | 21,318,480 |
| 2024-07-24 | 2024-07-22 | 3.350 | 6,198,000 | +32,000 | 0.52% | 20,763,300 |
| 2024-07-23 | 2024-07-19 | 3.400 | 6,166,000 | -16,000 | 0.52% | 20,964,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 6,182,000 | +190,000 | 0.52% | 21,946,100 |
| 2024-07-19 | 2024-07-17 | 3.480 | 5,992,000 | -750,000 | 0.50% | 20,852,160 |
| 2024-07-18 | 2024-07-16 | 3.850 | 6,742,000 | +50,000 | 0.57% | 25,956,700 |
| 2024-07-17 | 2024-07-15 | 3.840 | 6,692,000 | -28,000 | 0.56% | 25,697,280 |
| 2024-07-16 | 2024-07-12 | 4.010 | 6,720,000 | +148,000 | 0.56% | 26,947,200 |
| 2024-07-15 | 2024-07-11 | 3.980 | 6,572,000 | +40,000 | 0.55% | 26,156,560 |
| 2024-07-12 | 2024-07-10 | 3.970 | 6,532,000 | +4,000 | 0.55% | 25,932,040 |
| 2024-07-11 | 2024-07-09 | 4.090 | 6,528,000 | +36,000 | 0.55% | 26,699,520 |
| 2024-07-10 | 2024-07-08 | 3.790 | 6,492,000 | +214,000 | 0.54% | 24,604,680 |
| 2024-07-09 | 2024-07-05 | 3.900 | 6,278,000 | -144,000 | 0.53% | 24,484,200 |
| 2024-07-08 | 2024-07-04 | 4.090 | 6,422,000 | -336,000 | 0.54% | 26,265,980 |
| 2024-07-05 | 2024-07-03 | 4.480 | 6,758,000 | +72,000 | 0.57% | 30,275,840 |
| 2024-07-04 | 2024-07-02 | 4.420 | 6,686,000 | +88,000 | 0.56% | 29,552,120 |
| 2024-07-03 | 2024-06-28 | 4.480 | 6,598,000 | -1,090,000 | 0.55% | 29,559,040 |
| 2024-07-02 | 2024-06-27 | 4.360 | 7,688,000 | -58,000 | 0.65% | 33,519,680 |
| 2024-06-28 | 2024-06-26 | 4.510 | 7,746,000 | -22,000 | 0.65% | 34,934,460 |
| 2024-06-27 | 2024-06-25 | 4.420 | 7,768,000 | -110,000 | 0.65% | 34,334,560 |
| 2024-06-26 | 2024-06-24 | 4.490 | 7,878,000 | -216,000 | 0.66% | 35,372,220 |
| 2024-06-25 | 2024-06-21 | 4.380 | 8,094,000 | +192,000 | 0.68% | 35,451,720 |
| 2024-06-24 | 2024-06-20 | 4.460 | 7,902,000 | -46,000 | 0.66% | 35,242,920 |
| 2024-06-21 | 2024-06-19 | 4.170 | 7,948,000 | -58,000 | 0.67% | 33,143,160 |
| 2024-06-20 | 2024-06-18 | 4.190 | 8,006,000 | -128,000 | 0.67% | 33,545,140 |
| 2024-06-19 | 2024-06-17 | 4.080 | 8,134,000 | -80,000 | 0.68% | 33,186,720 |
| 2024-06-18 | 2024-06-14 | 4.070 | 8,214,000 | -226,000 | 0.69% | 33,430,980 |
| 2024-06-17 | 2024-06-13 | 4.110 | 8,440,000 | -336,000 | 0.71% | 34,688,400 |
| 2024-06-14 | 2024-06-12 | 3.860 | 8,776,000 | -232,000 | 0.74% | 33,875,360 |
| 2024-06-13 | 2024-06-11 | 3.900 | 9,008,000 | -726,000 | 0.76% | 35,131,200 |
| 2024-06-12 | 2024-06-07 | 3.960 | 9,734,000 | -622,000 | 0.82% | 38,546,640 |
| 2024-06-11 | 2024-06-06 | 4.030 | 10,356,000 | -182,000 | 0.87% | 41,734,680 |
| 2024-06-07 | 2024-06-05 | 4.110 | 10,538,000 | -308,000 | 0.88% | 43,311,180 |
| 2024-06-06 | 2024-06-04 | 3.980 | 10,846,000 | -28,000 | 0.91% | 43,167,080 |
| 2024-06-05 | 2024-06-03 | 3.990 | 10,874,000 | +258,000 | 0.91% | 43,387,260 |
| 2024-06-04 | 2024-05-31 | 3.790 | 10,616,000 | +168,000 | 0.89% | 40,234,640 |
| 2024-06-03 | 2024-05-30 | 3.490 | 10,448,000 | +170,000 | 0.88% | 36,463,520 |
| 2024-05-31 | 2024-05-29 | 3.410 | 10,278,000 | +112,000 | 0.86% | 35,047,980 |
| 2024-05-30 | 2024-05-28 | 3.530 | 10,166,000 | +300,000 | 0.85% | 35,885,980 |
| 2024-05-29 | 2024-05-27 | 3.650 | 9,866,000 | +28,000 | 0.83% | 36,010,900 |
| 2024-05-28 | 2024-05-24 | 3.580 | 9,838,000 | -382,000 | 0.83% | 35,220,040 |
| 2024-05-27 | 2024-05-23 | 3.760 | 10,220,000 | -128,000 | 0.86% | 38,427,200 |
| 2024-05-24 | 2024-05-22 | 3.820 | 10,348,000 | -228,000 | 0.87% | 39,529,360 |
| 2024-05-23 | 2024-05-21 | 3.930 | 10,576,000 | -24,000 | 0.89% | 41,563,680 |
| 2024-05-22 | 2024-05-20 | 3.950 | 10,600,000 | -120,000 | 0.89% | 41,870,000 |
| 2024-05-21 | 2024-05-17 | 3.970 | 10,720,000 | +166,000 | 0.90% | 42,558,400 |
| 2024-05-20 | 2024-05-16 | 3.770 | 10,554,000 | -110,000 | 0.89% | 39,788,580 |
| 2024-05-17 | 2024-05-14 | 3.850 | 10,664,000 | +614,000 | 0.90% | 41,056,400 |
| 2024-05-16 | 2024-05-13 | 3.610 | 10,050,000 | +128,000 | 0.84% | 36,280,500 |
| 2024-05-14 | 2024-05-10 | 3.520 | 9,922,000 | +212,000 | 0.83% | 34,925,440 |
| 2024-05-13 | 2024-05-09 | 3.690 | 9,710,000 | +42,000 | 0.82% | 35,829,900 |
| 2024-05-10 | 2024-05-08 | 3.720 | 9,668,000 | +10,000 | 0.81% | 35,964,960 |
| 2024-05-09 | 2024-05-07 | 3.630 | 9,658,000 | +46,000 | 0.81% | 35,058,540 |
| 2024-05-08 | 2024-05-06 | 3.580 | 9,612,000 | -60,000 | 0.81% | 34,410,960 |
| 2024-05-07 | 2024-05-03 | 3.570 | 9,672,000 | -4,000 | 0.81% | 34,529,040 |
| 2024-05-06 | 2024-05-02 | 3.390 | 9,676,000 | -190,000 | 0.81% | 32,801,640 |
| 2024-05-03 | 2024-04-30 | 3.410 | 9,866,000 | -256,000 | 0.83% | 33,643,060 |
| 2024-05-02 | 2024-04-29 | 3.210 | 10,122,000 | -98,000 | 0.85% | 32,491,620 |
| 2024-04-30 | 2024-04-26 | 3.110 | 10,220,000 | +272,000 | 0.86% | 31,784,200 |
| 2024-04-29 | 2024-04-25 | 2.820 | 9,948,000 | -16,000 | 0.84% | 28,053,360 |
| 2024-04-26 | 2024-04-24 | 2.930 | 9,964,000 | -756,000 | 0.84% | 29,194,520 |
| 2024-04-25 | 2024-04-23 | 2.860 | 10,720,000 | +44,000 | 0.90% | 30,659,200 |
| 2024-04-24 | 2024-04-22 | 2.880 | 10,676,000 | -124,000 | 0.90% | 30,746,880 |
| 2024-04-23 | 2024-04-19 | 2.700 | 10,800,000 | +138,000 | 0.91% | 29,160,000 |
| 2024-04-22 | 2024-04-18 | 2.870 | 10,662,000 | -64,000 | 0.90% | 30,599,940 |
| 2024-04-19 | 2024-04-17 | 2.870 | 10,726,000 | +374,000 | 0.90% | 30,783,620 |
| 2024-04-18 | 2024-04-16 | 2.730 | 10,352,000 | -140,000 | 0.87% | 28,260,960 |
| 2024-04-17 | 2024-04-15 | 2.830 | 10,492,000 | +50,000 | 0.88% | 29,692,360 |
| 2024-04-16 | 2024-04-12 | 2.850 | 10,442,000 | -96,000 | 0.88% | 29,759,700 |
| 2024-04-15 | 2024-04-11 | 2.860 | 10,538,000 | -582,000 | 0.88% | 30,138,680 |
| 2024-04-12 | 2024-04-10 | 2.930 | 11,120,000 | -394,000 | 0.93% | 32,581,600 |
| 2024-04-11 | 2024-04-09 | 2.950 | 11,514,000 | +692,000 | 0.97% | 33,966,300 |
| 2024-04-10 | 2024-04-08 | 2.620 | 10,822,000 | +16,000 | 0.91% | 28,353,640 |
| 2024-04-09 | 2024-04-05 | 2.660 | 10,806,000 | -42,000 | 0.91% | 28,743,960 |
| 2024-04-08 | 2024-04-03 | 2.660 | 10,848,000 | +186,000 | 0.91% | 28,855,680 |
| 2024-04-05 | 2024-04-02 | 2.610 | 10,662,000 | +444,000 | 0.90% | 27,827,820 |
| 2024-04-03 | 2024-03-28 | 2.480 | 10,218,000 | +122,000 | 0.86% | 25,340,640 |
| 2024-04-02 | 2024-03-27 | 2.450 | 10,096,000 | -144,000 | 0.85% | 24,735,200 |
| 2024-03-28 | 2024-03-26 | 2.360 | 10,240,000 | +106,000 | 0.86% | 24,166,400 |
| 2024-03-27 | 2024-03-25 | 2.400 | 10,134,000 | +728,000 | 0.85% | 24,321,600 |
| 2024-03-26 | 2024-03-22 | 2.280 | 9,406,000 | -1,124,000 | 0.79% | 21,445,680 |
| 2024-03-25 | 2024-03-21 | 2.550 | 10,530,000 | -1,114,000 | 0.88% | 26,851,500 |
| 2024-03-22 | 2024-03-20 | 2.600 | 11,644,000 | +568,000 | 0.98% | 30,274,400 |
| 2024-03-21 | 2024-03-19 | 2.410 | 11,076,000 | +136,000 | 0.93% | 26,693,160 |
| 2024-03-20 | 2024-03-18 | 2.470 | 10,940,000 | +177,116 | 0.92% | 27,021,800 |
| 2024-03-19 | 2024-03-15 | 2.410 | 10,762,884 | -546,000 | 0.90% | 25,938,550 |
| 2024-03-18 | 2024-03-14 | 2.450 | 11,308,884 | -488,000 | 0.95% | 27,706,766 |
| 2024-03-15 | 2024-03-13 | 2.410 | 11,796,884 | -394,000 | 0.99% | 28,430,490 |
| 2024-03-14 | 2024-03-12 | 2.550 | 12,190,884 | -462,000 | 1.02% | 31,086,754 |
| 2024-03-13 | 2024-03-11 | 2.580 | 12,652,884 | +476,000 | 1.06% | 32,644,441 |
| 2024-03-12 | 2024-03-08 | 2.490 | 12,176,884 | -308,000 | 1.02% | 30,320,441 |
| 2024-03-11 | 2024-03-07 | 2.360 | 12,484,884 | +418,000 | 1.05% | 29,464,326 |
| 2024-03-08 | 2024-03-06 | 2.560 | 12,066,884 | +3,460,000 | 1.01% | 30,891,223 |
| 2024-03-07 | 2024-03-05 | 1.760 | 8,606,884 | +8,000 | 0.72% | 15,148,116 |
| 2024-03-06 | 2024-03-04 | 1.860 | 8,598,884 | +32,000 | 0.72% | 15,993,924 |
| 2024-03-05 | 2024-03-01 | 1.800 | 8,566,884 | +4,000 | 0.72% | 15,420,391 |
| 2024-03-04 | 2024-02-29 | 1.820 | 8,562,884 | -106,000 | 0.72% | 15,584,449 |
| 2024-03-01 | 2024-02-28 | 1.770 | 8,668,884 | +70,000 | 0.73% | 15,343,925 |
| 2024-02-29 | 2024-02-27 | 1.860 | 8,598,884 | +32,000 | 0.72% | 15,993,924 |
| 2024-02-28 | 2024-02-26 | 1.850 | 8,566,884 | -6,000 | 0.72% | 15,848,735 |
| 2024-02-27 | 2024-02-23 | 1.830 | 8,572,884 | -26,000 | 0.72% | 15,688,378 |
| 2024-02-26 | 2024-02-22 | 1.830 | 8,598,884 | +22,000 | 0.72% | 15,735,958 |
| 2024-02-23 | 2024-02-21 | 1.800 | 8,576,884 | +10,000 | 0.72% | 15,438,391 |
| 2024-02-22 | 2024-02-20 | 1.740 | 8,566,884 | +16,000 | 0.72% | 14,906,378 |
| 2024-02-21 | 2024-02-19 | 1.790 | 8,550,884 | +122,000 | 0.72% | 15,306,082 |
| 2024-02-20 | 2024-02-16 | 1.750 | 8,428,884 | +56,000 | 0.71% | 14,750,547 |
| 2024-02-19 | 2024-02-15 | 1.680 | 8,372,884 | -10,000 | 0.70% | 14,066,445 |
| 2024-02-16 | 2024-02-14 | 1.670 | 8,382,884 | -962,000 | 0.70% | 13,999,416 |
| 2024-02-15 | 2024-02-09 | 1.660 | 9,344,884 | -18,000 | 0.78% | 15,512,507 |
| 2024-02-08 | 2024-02-06 | 1.740 | 9,362,884 | -2,000 | 0.79% | 16,291,418 |
| 2024-02-07 | 2024-02-05 | 1.610 | 9,364,884 | -50,000 | 0.79% | 15,077,463 |
| 2024-02-06 | 2024-02-02 | 1.690 | 9,414,884 | +108,000 | 0.79% | 15,911,154 |
| 2024-02-02 | 2024-01-31 | 1.800 | 9,306,884 | -272,000 | 0.78% | 16,752,391 |
| 2024-02-01 | 2024-01-30 | 1.820 | 9,578,884 | -124,000 | 0.80% | 17,433,569 |
| 2024-01-31 | 2024-01-29 | 1.880 | 9,702,884 | +76,000 | 0.81% | 18,241,422 |
| 2024-01-30 | 2024-01-26 | 1.870 | 9,626,884 | +38,000 | 0.81% | 18,002,273 |
| 2024-01-29 | 2024-01-25 | 1.930 | 9,588,884 | -12,000 | 0.80% | 18,506,546 |
| 2024-01-26 | 2024-01-24 | 1.920 | 9,600,884 | -96,000 | 0.81% | 18,433,697 |
| 2024-01-25 | 2024-01-23 | 1.910 | 9,696,884 | +516,000 | 0.81% | 18,521,048 |
| 2024-01-24 | 2024-01-22 | 1.850 | 9,180,884 | -288,000 | 0.77% | 16,984,635 |
| 2024-01-23 | 2024-01-19 | 1.850 | 9,468,884 | -52,000 | 0.79% | 17,517,435 |
| 2024-01-22 | 2024-01-18 | 2.000 | 9,520,884 | +96,000 | 0.80% | 19,041,768 |
| 2024-01-19 | 2024-01-17 | 1.910 | 9,424,884 | -218,000 | 0.79% | 18,001,528 |
| 2024-01-18 | 2024-01-16 | 2.010 | 9,642,884 | +200,000 | 0.81% | 19,382,197 |
| 2024-01-17 | 2024-01-15 | 1.930 | 9,442,884 | +12,000 | 0.79% | 18,224,766 |
| 2024-01-16 | 2024-01-12 | 1.860 | 9,430,884 | -88,000 | 0.79% | 17,541,444 |
| 2024-01-15 | 2024-01-11 | 1.850 | 9,518,884 | +84,000 | 0.80% | 17,609,935 |
| 2024-01-11 | 2024-01-09 | 1.770 | 9,434,884 | -6,000 | 0.79% | 16,699,745 |
| 2024-01-10 | 2024-01-08 | 1.750 | 9,440,884 | -4,000 | 0.79% | 16,521,547 |
| 2024-01-09 | 2024-01-05 | 1.880 | 9,444,884 | -2,000 | 0.79% | 17,756,382 |
| 2024-01-08 | 2024-01-04 | 1.850 | 9,446,884 | -42,000 | 0.79% | 17,476,735 |
| 2024-01-05 | 2024-01-03 | 1.870 | 9,488,884 | -32,000 | 0.80% | 17,744,213 |
| 2024-01-02 | 2023-12-28 | 1.970 | 9,520,884 | +10,000 | 0.80% | 18,756,141 |
| 2023-12-28 | 2023-12-22 | 1.910 | 9,510,884 | +60,000 | 0.80% | 18,165,788 |
| 2023-12-27 | 2023-12-21 | 2.040 | 9,450,884 | -8,000 | 0.79% | 19,279,803 |
| 2023-12-22 | 2023-12-20 | 2.040 | 9,458,884 | +586,000 | 0.79% | 19,296,123 |
| 2023-12-21 | 2023-12-19 | 1.870 | 8,872,884 | +446,712 | 0.74% | 16,592,293 |
| 2023-12-20 | 2023-12-18 | 1.890 | 8,426,172 | -24,000 | 0.71% | 15,925,465 |
| 2023-12-19 | 2023-12-15 | 2.000 | 8,450,172 | +52,000 | 0.71% | 16,900,344 |
| 2023-12-18 | 2023-12-14 | 1.860 | 8,398,172 | +24,000 | 0.71% | 15,620,600 |
| 2023-12-15 | 2023-12-13 | 1.870 | 8,374,172 | -134,000 | 0.70% | 15,659,702 |
| 2023-12-14 | 2023-12-12 | 1.870 | 8,508,172 | -102,000 | 0.71% | 15,910,282 |
| 2023-12-12 | 2023-12-08 | 1.950 | 8,610,172 | -42,000 | 0.72% | 16,789,835 |
| 2023-12-11 | 2023-12-07 | 1.910 | 8,652,172 | +4,000 | 0.73% | 16,525,649 |
| 2023-12-08 | 2023-12-06 | 1.940 | 8,648,172 | -102,000 | 0.73% | 16,777,454 |
| 2023-12-07 | 2023-12-05 | 1.940 | 8,750,172 | -52,000 | 0.73% | 16,975,334 |
| 2023-12-06 | 2023-12-04 | 1.990 | 8,802,172 | -118,000 | 0.74% | 17,516,322 |
| 2023-12-05 | 2023-12-01 | 2.090 | 8,920,172 | +20,000 | 0.75% | 18,643,159 |
| 2023-12-04 | 2023-11-30 | 2.080 | 8,900,172 | +96,000 | 0.75% | 18,512,358 |
| 2023-12-01 | 2023-11-29 | 2.160 | 8,804,172 | -32,000 | 0.74% | 19,017,012 |
| 2023-11-29 | 2023-11-27 | 2.340 | 8,836,172 | +40,000 | 0.74% | 20,676,642 |
| 2023-11-28 | 2023-11-24 | 2.360 | 8,796,172 | -8,000 | 0.74% | 20,758,966 |
| 2023-11-27 | 2023-11-23 | 2.320 | 8,804,172 | -50,000 | 0.74% | 20,425,679 |
| 2023-11-24 | 2023-11-22 | 2.330 | 8,854,172 | -298,000 | 0.74% | 20,630,221 |
| 2023-11-23 | 2023-11-21 | 2.400 | 9,152,172 | +90,000 | 0.77% | 21,965,213 |
| 2023-11-22 | 2023-11-20 | 2.420 | 9,062,172 | -60,000 | 0.76% | 21,930,456 |
| 2023-11-21 | 2023-11-17 | 2.380 | 9,122,172 | +10,000 | 0.77% | 21,710,769 |
| 2023-11-20 | 2023-11-16 | 2.470 | 9,112,172 | -30,000 | 0.76% | 22,507,065 |
| 2023-11-17 | 2023-11-15 | 2.500 | 9,142,172 | +188,000 | 0.77% | 22,855,430 |
| 2023-11-16 | 2023-11-14 | 2.280 | 8,954,172 | -10,000 | 0.75% | 20,415,512 |
| 2023-11-15 | 2023-11-13 | 2.280 | 8,964,172 | -62,000 | 0.75% | 20,438,312 |
| 2023-11-14 | 2023-11-10 | 2.200 | 9,026,172 | -608,000 | 0.76% | 19,857,578 |
| 2023-11-13 | 2023-11-09 | 2.370 | 9,634,172 | +98,000 | 0.81% | 22,832,988 |
| 2023-11-10 | 2023-11-08 | 2.430 | 9,536,172 | -8,000 | 0.80% | 23,172,898 |
| 2023-11-09 | 2023-11-07 | 2.500 | 9,544,172 | -62,000 | 0.80% | 23,860,430 |
| 2023-11-08 | 2023-11-06 | 2.490 | 9,606,172 | -244,000 | 0.81% | 23,919,368 |
| 2023-11-07 | 2023-11-03 | 2.280 | 9,850,172 | -798,000 | 0.83% | 22,458,392 |
| 2023-11-06 | 2023-11-02 | 2.290 | 10,648,172 | +380,000 | 0.89% | 24,384,314 |
| 2023-11-03 | 2023-11-01 | 2.240 | 10,268,172 | +52,000 | 0.86% | 23,000,705 |
| 2023-11-02 | 2023-10-31 | 2.310 | 10,216,172 | -24,000 | 0.86% | 23,599,357 |
| 2023-11-01 | 2023-10-30 | 2.210 | 10,240,172 | -72,000 | 0.86% | 22,630,780 |
| 2023-10-31 | 2023-10-27 | 2.150 | 10,312,172 | +30,000 | 0.87% | 22,171,170 |
| 2023-10-30 | 2023-10-26 | 2.150 | 10,282,172 | -662,000 | 0.86% | 22,106,670 |
| 2023-10-27 | 2023-10-25 | 2.150 | 10,944,172 | -1,996,000 | 0.92% | 23,529,970 |
| 2023-10-26 | 2023-10-24 | 2.320 | 12,940,172 | +310,000 | 1.09% | 30,021,199 |
| 2023-10-25 | 2023-10-20 | 2.190 | 12,630,172 | -58,000 | 1.06% | 27,660,077 |
| 2023-10-24 | 2023-10-19 | 2.370 | 12,688,172 | +138,000 | 1.07% | 30,070,968 |
| 2023-10-20 | 2023-10-18 | 2.470 | 12,550,172 | -6,000 | 1.05% | 30,998,925 |
| 2023-10-19 | 2023-10-17 | 2.400 | 12,556,172 | -70,000 | 1.05% | 30,134,813 |
| 2023-10-18 | 2023-10-16 | 2.360 | 12,626,172 | -614,000 | 1.06% | 29,797,766 |
| 2023-10-17 | 2023-10-13 | 2.550 | 13,240,172 | -374,000 | 1.11% | 33,762,439 |
| 2023-10-16 | 2023-10-12 | 2.720 | 13,614,172 | +614,000 | 1.14% | 37,030,548 |
| 2023-10-13 | 2023-10-11 | 2.540 | 13,000,172 | +4,000 | 1.09% | 33,020,437 |
| 2023-10-12 | 2023-10-10 | 2.550 | 12,996,172 | -202,000 | 1.09% | 33,140,239 |
| 2023-10-11 | 2023-10-09 | 2.400 | 13,198,172 | -4,000 | 1.11% | 31,675,613 |
| 2023-10-10 | 2023-10-06 | 2.350 | 13,202,172 | -676,000 | 1.11% | 31,025,104 |
| 2023-10-09 | 2023-10-05 | 2.340 | 13,878,172 | +2,134,000 | 1.17% | 32,474,922 |
| 2023-10-06 | 2023-10-04 | 2.200 | 11,744,172 | +752,000 | 0.99% | 25,837,178 |
| 2023-10-05 | 2023-10-03 | 2.030 | 10,992,172 | -20,000 | 0.92% | 22,314,109 |
| 2023-10-04 | 2023-09-29 | 2.060 | 11,012,172 | +186,000 | 0.92% | 22,685,074 |
| 2023-10-03 | 2023-09-28 | 2.030 | 10,826,172 | -306,000 | 0.91% | 21,977,129 |
| 2023-09-29 | 2023-09-27 | 2.010 | 11,132,172 | -48,000 | 0.93% | 22,375,666 |
| 2023-09-28 | 2023-09-26 | 2.030 | 11,180,172 | +102,000 | 0.94% | 22,695,749 |
| 2023-09-27 | 2023-09-25 | 1.880 | 11,078,172 | -200,000 | 0.93% | 20,826,963 |
| 2023-09-26 | 2023-09-22 | 1.910 | 11,278,172 | -130,000 | 0.95% | 21,541,309 |
| 2023-09-25 | 2023-09-21 | 1.790 | 11,408,172 | -12,000 | 0.96% | 20,420,628 |
| 2023-09-22 | 2023-09-20 | 1.930 | 11,420,172 | -164,000 | 0.96% | 22,040,932 |
| 2023-09-20 | 2023-09-18 | 1.860 | 11,584,172 | -266,000 | 0.97% | 21,546,560 |
| 2023-09-19 | 2023-09-15 | 1.830 | 11,850,172 | -670,000 | 0.99% | 21,685,815 |
| 2023-09-18 | 2023-09-14 | 1.880 | 12,520,172 | +100,000 | 1.05% | 23,537,923 |
| 2023-09-15 | 2023-09-13 | 1.870 | 12,420,172 | +9,633 | 1.04% | 23,225,722 |
| 2023-09-14 | 2023-09-12 | 1.800 | 12,410,539 | -756,000 | 1.04% | 22,338,970 |
| 2023-09-13 | 2023-09-11 | 1.930 | 13,166,539 | +640,000 | 1.11% | 25,411,420 |
| 2023-09-12 | 2023-09-07 | 1.870 | 12,526,539 | +546,000 | 1.05% | 23,424,628 |
| 2023-09-11 | 2023-09-06 | 1.830 | 11,980,539 | -22,000 | 1.01% | 21,924,386 |
| 2023-09-07 | 2023-09-05 | 1.670 | 12,002,539 | -368,000 | 1.01% | 20,044,240 |
| 2023-09-06 | 2023-09-04 | 1.610 | 12,370,539 | +64,000 | 1.04% | 19,916,568 |
| 2023-09-05 | 2023-08-31 | 1.600 | 12,306,539 | +24,000 | 1.03% | 19,690,462 |
| 2023-09-04 | 2023-08-30 | 1.610 | 12,282,539 | +102,000 | 1.03% | 19,774,888 |
| 2023-08-31 | 2023-08-29 | 1.600 | 12,180,539 | -158,000 | 1.02% | 19,488,862 |
| 2023-08-30 | 2023-08-28 | 1.480 | 12,338,539 | +382,000 | 1.04% | 18,261,038 |
| 2023-08-29 | 2023-08-25 | 1.520 | 11,956,539 | -2,000 | 1.00% | 18,173,939 |
| 2023-08-28 | 2023-08-24 | 1.560 | 11,958,539 | +6,000 | 1.00% | 18,655,321 |
| 2023-08-25 | 2023-08-23 | 1.480 | 11,952,539 | +16,000 | 1.00% | 17,689,758 |
| 2023-08-24 | 2023-08-22 | 1.520 | 11,936,539 | -8,000 | 1.00% | 18,143,539 |
| 2023-08-23 | 2023-08-21 | 1.480 | 11,944,539 | +10,000 | 1.00% | 17,677,918 |
| 2023-08-22 | 2023-08-18 | 1.570 | 11,934,539 | -38,000 | 1.00% | 18,737,226 |
| 2023-08-21 | 2023-08-17 | 1.640 | 11,972,539 | +34,000 | 1.01% | 19,634,964 |
| 2023-08-18 | 2023-08-16 | 1.610 | 11,938,539 | +588,000 | 1.00% | 19,221,048 |
| 2023-08-17 | 2023-08-15 | 1.650 | 11,350,539 | -202,000 | 0.95% | 18,728,389 |
| 2023-08-16 | 2023-08-14 | 1.690 | 11,552,539 | +604,000 | 0.97% | 19,523,791 |
| 2023-08-15 | 2023-08-11 | 1.480 | 10,948,539 | +8,000 | 0.92% | 16,203,838 |
| 2023-08-14 | 2023-08-10 | 1.510 | 10,940,539 | -392,000 | 0.92% | 16,520,214 |
| 2023-08-11 | 2023-08-09 | 1.430 | 11,332,539 | +12,000 | 0.95% | 16,205,531 |
| 2023-08-10 | 2023-08-08 | 1.410 | 11,320,539 | -330,000 | 0.95% | 15,961,960 |
| 2023-08-09 | 2023-08-07 | 1.450 | 11,650,539 | -4,000 | 0.98% | 16,893,282 |
| 2023-08-08 | 2023-08-04 | 1.480 | 11,654,539 | +33,159 | 0.98% | 17,248,718 |
| 2023-08-07 | 2023-08-03 | 1.430 | 11,621,380 | +994,000 | 0.98% | 16,618,573 |
| 2023-08-04 | 2023-08-02 | 1.440 | 10,627,380 | -44,000 | 0.89% | 15,303,427 |
| 2023-08-03 | 2023-08-01 | 1.510 | 10,671,380 | +444,375 | 0.90% | 16,113,784 |
| 2023-08-02 | 2023-07-31 | 1.510 | 10,227,005 | -44,000 | 0.86% | 15,442,778 |
| 2023-08-01 | 2023-07-28 | 1.450 | 10,271,005 | +44,000 | 0.86% | 14,892,957 |
| 2023-07-28 | 2023-07-26 | 1.400 | 10,227,005 | -2,000 | 0.86% | 14,317,807 |
| 2023-07-27 | 2023-07-25 | 1.400 | 10,229,005 | +30,000 | 0.86% | 14,320,607 |
| 2023-07-26 | 2023-07-24 | 1.360 | 10,199,005 | +68,000 | 0.86% | 13,870,647 |
| 2023-07-25 | 2023-07-21 | 1.390 | 10,131,005 | -6,000 | 0.85% | 14,082,097 |
| 2023-07-20 | 2023-07-18 | 1.420 | 10,137,005 | +96,000 | 0.85% | 14,394,547 |
| 2023-07-19 | 2023-07-14 | 1.450 | 10,041,005 | +4,000 | 0.84% | 14,559,457 |
| 2023-07-18 | 2023-07-13 | 1.460 | 10,037,005 | +242,000 | 0.84% | 14,654,027 |
| 2023-07-13 | 2023-07-11 | 1.460 | 9,795,005 | +30,000 | 0.82% | 14,300,707 |
| 2023-07-11 | 2023-07-07 | 1.380 | 9,765,005 | -26,000 | 0.82% | 13,475,707 |
| 2023-07-10 | 2023-07-06 | 1.410 | 9,791,005 | +24,000 | 0.82% | 13,805,317 |
| 2023-07-07 | 2023-07-05 | 1.450 | 9,767,005 | +12,000 | 0.82% | 14,162,157 |
| 2023-07-06 | 2023-07-04 | 1.510 | 9,755,005 | -44,000 | 0.82% | 14,730,058 |
| 2023-07-05 | 2023-07-03 | 1.450 | 9,799,005 | +56,000 | 0.82% | 14,208,557 |
| 2023-07-04 | 2023-06-30 | 1.470 | 9,743,005 | +16,000 | 0.82% | 14,322,217 |
| 2023-07-03 | 2023-06-29 | 1.460 | 9,727,005 | -42,000 | 0.82% | 14,201,427 |
| 2023-06-30 | 2023-06-28 | 1.460 | 9,769,005 | -2,000 | 0.82% | 14,262,747 |
| 2023-06-29 | 2023-06-27 | 1.440 | 9,771,005 | +6,000 | 0.82% | 14,070,247 |
| 2023-06-28 | 2023-06-26 | 1.400 | 9,765,005 | +8,000 | 0.82% | 13,671,007 |
| 2023-06-27 | 2023-06-23 | 1.430 | 9,757,005 | +6,000 | 0.82% | 13,952,517 |
| 2023-06-26 | 2023-06-21 | 1.480 | 9,751,005 | +2,000 | 0.82% | 14,431,487 |
| 2023-06-23 | 2023-06-20 | 1.490 | 9,749,005 | +101,760 | 0.82% | 14,526,017 |
| 2023-06-21 | 2023-06-19 | 1.500 | 9,647,245 | +28,000 | 0.81% | 14,470,868 |
| 2023-06-20 | 2023-06-16 | 1.550 | 9,619,245 | -2,000 | 0.81% | 14,909,830 |
| 2023-06-19 | 2023-06-15 | 1.500 | 9,621,245 | -5,963 | 0.81% | 14,431,868 |
| 2023-06-16 | 2023-06-14 | 1.440 | 9,627,208 | +22,000 | 0.81% | 13,863,180 |
| 2023-06-15 | 2023-06-13 | 1.470 | 9,605,208 | +550 | 0.81% | 14,119,656 |
| 2023-06-13 | 2023-06-09 | 1.430 | 9,604,658 | -18,000 | 0.81% | 13,734,661 |
| 2023-06-09 | 2023-06-07 | 1.440 | 9,622,658 | +110,000 | 0.81% | 13,856,628 |
| 2023-06-08 | 2023-06-06 | 1.490 | 9,512,658 | +12,000 | 0.80% | 14,173,860 |
| 2023-06-07 | 2023-06-05 | 1.480 | 9,500,658 | +6,000 | 0.80% | 14,060,974 |
| 2023-06-06 | 2023-06-02 | 1.480 | 9,494,658 | +2,000 | 0.80% | 14,052,094 |
| 2023-06-05 | 2023-06-01 | 1.430 | 9,492,658 | +4,000 | 0.80% | 13,574,501 |
| 2023-06-02 | 2023-05-31 | 1.370 | 9,488,658 | -2,000 | 0.80% | 12,999,461 |
| 2023-06-01 | 2023-05-30 | 1.410 | 9,490,658 | +6,000 | 0.80% | 13,381,828 |
| 2023-05-31 | 2023-05-29 | 1.390 | 9,484,658 | -2,000 | 0.80% | 13,183,675 |
| 2023-05-29 | 2023-05-24 | 1.460 | 9,486,658 | -30,000 | 0.80% | 13,850,521 |
| 2023-05-25 | 2023-05-23 | 1.500 | 9,516,658 | +12,000 | 0.80% | 14,274,987 |
| 2023-05-24 | 2023-05-22 | 1.560 | 9,504,658 | -16,000 | 0.80% | 14,827,266 |
| 2023-05-23 | 2023-05-19 | 1.540 | 9,520,658 | -254,000 | 0.80% | 14,661,813 |
| 2023-05-19 | 2023-05-17 | 1.570 | 9,774,658 | -6,000 | 0.82% | 15,346,213 |
| 2023-05-18 | 2023-05-16 | 1.620 | 9,780,658 | +4,000 | 0.82% | 15,844,666 |
| 2023-05-17 | 2023-05-15 | 1.600 | 9,776,658 | -492,000 | 0.82% | 15,642,653 |
| 2023-05-16 | 2023-05-12 | 1.640 | 10,268,658 | +8,000 | 0.86% | 16,840,599 |
| 2023-05-12 | 2023-05-10 | 1.680 | 10,260,658 | -64,000 | 0.86% | 17,237,905 |
| 2023-05-11 | 2023-05-09 | 1.650 | 10,324,658 | -268,000 | 0.87% | 17,035,686 |
| 2023-05-10 | 2023-05-08 | 1.770 | 10,592,658 | -58,000 | 0.89% | 18,749,005 |
| 2023-05-09 | 2023-05-05 | 1.830 | 10,650,658 | -74,000 | 0.89% | 19,490,704 |
| 2023-05-08 | 2023-05-04 | 1.810 | 10,724,658 | +136,000 | 0.90% | 19,411,631 |
| 2023-05-05 | 2023-05-03 | 1.830 | 10,588,658 | -125,506 | 0.89% | 19,377,244 |
| 2023-05-04 | 2023-05-02 | 1.690 | 10,714,164 | -204,000 | 0.90% | 18,106,937 |
| 2023-05-03 | 2023-04-28 | 1.690 | 10,918,164 | +72,000 | 0.92% | 18,451,697 |
| 2023-05-02 | 2023-04-27 | 1.520 | 10,846,164 | +54,000 | 0.91% | 16,486,169 |
| 2023-04-28 | 2023-04-26 | 1.520 | 10,792,164 | +494,000 | 0.91% | 16,404,089 |
| 2023-04-27 | 2023-04-25 | 1.480 | 10,298,164 | -624,000 | 0.86% | 15,241,283 |
| 2023-04-26 | 2023-04-24 | 1.560 | 10,922,164 | -160,000 | 0.92% | 17,038,576 |
| 2023-04-25 | 2023-04-21 | 1.550 | 11,082,164 | +24,000 | 0.93% | 17,177,354 |
| 2023-04-24 | 2023-04-20 | 1.610 | 11,058,164 | +8,000 | 0.93% | 17,803,644 |
| 2023-04-21 | 2023-04-19 | 1.570 | 11,050,164 | -4,000 | 0.93% | 17,348,757 |
| 2023-04-20 | 2023-04-18 | 1.650 | 11,054,164 | +1,237,000 | 0.93% | 18,239,371 |
| 2023-04-19 | 2023-04-17 | 1.650 | 9,817,164 | -40,000 | 0.82% | 16,198,321 |
| 2023-04-18 | 2023-04-14 | 1.550 | 9,857,164 | +10,000 | 0.83% | 15,278,604 |
| 2023-04-17 | 2023-04-13 | 1.550 | 9,847,164 | -38,000 | 0.83% | 15,263,104 |
| 2023-04-14 | 2023-04-12 | 1.600 | 9,885,164 | +16,000 | 0.83% | 15,816,262 |
| 2023-04-13 | 2023-04-11 | 1.630 | 9,869,164 | +557,995 | 0.83% | 16,086,737 |
| 2023-04-11 | 2023-04-04 | 1.600 | 9,311,169 | +202,000 | 0.78% | 14,897,870 |
| 2023-04-06 | 2023-04-03 | 1.650 | 9,109,169 | +188,000 | 0.76% | 15,030,129 |
| 2023-04-04 | 2023-03-31 | 1.680 | 8,921,169 | -100,000 | 0.75% | 14,987,564 |
| 2023-04-03 | 2023-03-30 | 1.590 | 9,021,169 | -176,000 | 0.76% | 14,343,659 |
| 2023-03-31 | 2023-03-29 | 1.580 | 9,197,169 | -6,000 | 0.77% | 14,531,527 |
| 2023-03-30 | 2023-03-28 | 1.600 | 9,203,169 | -60,000 | 0.77% | 14,725,070 |
| 2023-03-29 | 2023-03-27 | 1.610 | 9,263,169 | -2,000 | 0.78% | 14,913,702 |
| 2023-03-27 | 2023-03-23 | 1.670 | 9,265,169 | +138,000 | 0.78% | 15,472,832 |
| 2023-03-24 | 2023-03-22 | 1.560 | 9,127,169 | +44,000 | 0.77% | 14,238,384 |
| 2023-03-23 | 2023-03-21 | 1.530 | 9,083,169 | +6,000 | 0.76% | 13,897,249 |
| 2023-03-22 | 2023-03-20 | 1.480 | 9,077,169 | +12,000 | 0.76% | 13,434,210 |
| 2023-03-21 | 2023-03-17 | 1.520 | 9,065,169 | +152,000 | 0.76% | 13,779,057 |
| 2023-03-20 | 2023-03-16 | 1.520 | 8,913,169 | -386,000 | 0.75% | 13,548,017 |
| 2023-03-17 | 2023-03-15 | 1.520 | 9,299,169 | +14,000 | 0.78% | 14,134,737 |
| 2023-03-16 | 2023-03-14 | 1.500 | 9,285,169 | -190,000 | 0.78% | 13,927,754 |
| 2023-03-15 | 2023-03-13 | 1.550 | 9,475,169 | +522,000 | 0.80% | 14,686,512 |
| 2023-03-14 | 2023-03-10 | 1.560 | 8,953,169 | -220,000 | 0.75% | 13,966,944 |
| 2023-03-13 | 2023-03-09 | 1.620 | 9,173,169 | +78,000 | 0.77% | 14,860,534 |
| 2023-03-10 | 2023-03-08 | 1.640 | 9,095,169 | +24,000 | 0.76% | 14,916,077 |
| 2023-03-09 | 2023-03-07 | 1.670 | 9,071,169 | +390,000 | 0.76% | 15,148,852 |
| 2023-03-08 | 2023-03-06 | 1.720 | 8,681,169 | -28,000 | 0.73% | 14,931,611 |
| 2023-03-07 | 2023-03-03 | 1.730 | 8,709,169 | +30,000 | 0.73% | 15,066,862 |
| 2023-03-06 | 2023-03-02 | 1.710 | 8,679,169 | +68,000 | 0.73% | 14,841,379 |
| 2023-03-03 | 2023-03-01 | 1.740 | 8,611,169 | +78,000 | 0.72% | 14,983,434 |
| 2023-03-02 | 2023-02-28 | 1.660 | 8,533,169 | -100,000 | 0.72% | 14,165,061 |
| 2023-03-01 | 2023-02-27 | 1.630 | 8,633,169 | -378,000 | 0.72% | 14,072,065 |
| 2023-02-28 | 2023-02-24 | 1.670 | 9,011,169 | -34,633 | 0.76% | 15,048,652 |
| 2023-02-27 | 2023-02-23 | 1.750 | 9,045,802 | +163,625 | 0.76% | 15,830,154 |
| 2023-02-24 | 2023-02-22 | 1.750 | 8,882,177 | -6,000 | 0.75% | 15,543,810 |
| 2023-02-23 | 2023-02-21 | 1.750 | 8,888,177 | -66,000 | 0.75% | 15,554,310 |
| 2023-02-22 | 2023-02-20 | 1.830 | 8,954,177 | -366,000 | 0.75% | 16,386,144 |
| 2023-02-21 | 2023-02-17 | 1.770 | 9,320,177 | -36,000 | 0.78% | 16,496,713 |
| 2023-02-20 | 2023-02-16 | 1.840 | 9,356,177 | +54,000 | 0.79% | 17,215,366 |
| 2023-02-17 | 2023-02-15 | 1.850 | 9,302,177 | +6,000 | 0.78% | 17,209,027 |
| 2023-02-16 | 2023-02-14 | 1.890 | 9,296,177 | -1,058,000 | 0.78% | 17,569,775 |
| 2023-02-15 | 2023-02-13 | 1.950 | 10,354,177 | -62,000 | 0.87% | 20,190,645 |
| 2023-02-14 | 2023-02-10 | 1.980 | 10,416,177 | +3,432 | 0.87% | 20,624,030 |
| 2023-02-13 | 2023-02-09 | 2.080 | 10,412,745 | -249,000 | 0.87% | 21,658,510 |
| 2023-02-10 | 2023-02-08 | 2.020 | 10,661,745 | -334,000 | 0.90% | 21,536,725 |
| 2023-02-09 | 2023-02-07 | 2.010 | 10,995,745 | +188,000 | 0.92% | 22,101,447 |
| 2023-02-08 | 2023-02-06 | 1.990 | 10,807,745 | -2,411,996 | 0.91% | 21,507,413 |
| 2023-02-07 | 2023-02-03 | 2.110 | 13,219,741 | -214,000 | 1.11% | 27,893,654 |
| 2023-02-06 | 2023-02-02 | 2.180 | 13,433,741 | -6,000 | 1.13% | 29,285,555 |
| 2023-02-03 | 2023-02-01 | 2.140 | 13,439,741 | +8,000 | 1.13% | 28,761,046 |
| 2023-02-02 | 2023-01-31 | 2.000 | 13,431,741 | -176,000 | 1.13% | 26,863,482 |
| 2023-02-01 | 2023-01-30 | 2.030 | 13,607,741 | -136,000 | 1.14% | 27,623,714 |
| 2023-01-31 | 2023-01-27 | 2.120 | 13,743,741 | -100,000 | 1.15% | 29,136,731 |
| 2023-01-30 | 2023-01-26 | 2.100 | 13,843,741 | +309,996 | 1.16% | 29,071,856 |
| 2023-01-27 | 2023-01-20 | 2.000 | 13,533,745 | +252,000 | 1.14% | 27,067,490 |
| 2023-01-26 | 2023-01-19 | 1.970 | 13,281,745 | -96,000 | 1.11% | 26,165,038 |
| 2023-01-20 | 2023-01-18 | 2.000 | 13,377,745 | +232,000 | 1.12% | 26,755,490 |
| 2023-01-19 | 2023-01-17 | 1.980 | 13,145,745 | +26,000 | 1.10% | 26,028,575 |
| 2023-01-18 | 2023-01-16 | 2.010 | 13,119,745 | +82,000 | 1.10% | 26,370,687 |
| 2023-01-17 | 2023-01-13 | 2.080 | 13,037,745 | +18,000 | 1.09% | 27,118,510 |
| 2023-01-16 | 2023-01-12 | 2.030 | 13,019,745 | -66,000 | 1.09% | 26,430,082 |
| 2023-01-13 | 2023-01-11 | 2.180 | 13,085,745 | +116,000 | 1.10% | 28,526,924 |
| 2023-01-12 | 2023-01-10 | 2.250 | 12,969,745 | -60,000 | 1.09% | 29,181,926 |
| 2023-01-11 | 2023-01-09 | 2.260 | 13,029,745 | +24,000 | 1.09% | 29,447,224 |
| 2023-01-10 | 2023-01-06 | 1.990 | 13,005,745 | -240,000 | 1.09% | 25,881,433 |
| 2023-01-09 | 2023-01-05 | 2.000 | 13,245,745 | +92,000 | 1.11% | 26,491,490 |
| 2023-01-06 | 2023-01-04 | 2.000 | 13,153,745 | +8,000 | 1.10% | 26,307,490 |
| 2023-01-05 | 2023-01-03 | 1.910 | 13,145,745 | -292,000 | 1.10% | 25,108,373 |
| 2023-01-04 | 2022-12-30 | 1.890 | 13,437,745 | -302,000 | 1.13% | 25,397,338 |
| 2023-01-03 | 2022-12-29 | 1.800 | 13,739,745 | -116,000 | 1.15% | 24,731,541 |
| 2022-12-30 | 2022-12-28 | 1.870 | 13,855,745 | -234,000 | 1.16% | 25,910,243 |
| 2022-12-29 | 2022-12-23 | 1.850 | 14,089,745 | +469,340 | 1.18% | 26,066,028 |
| 2022-12-28 | 2022-12-22 | 1.880 | 13,620,405 | -6,000 | 1.14% | 25,606,361 |
| 2022-12-23 | 2022-12-21 | 1.790 | 13,626,405 | -100,000 | 1.14% | 24,391,265 |
| 2022-12-22 | 2022-12-20 | 1.870 | 13,726,405 | -520,000 | 1.15% | 25,668,377 |
| 2022-12-21 | 2022-12-19 | 2.030 | 14,246,405 | +764,694 | 1.20% | 28,920,202 |
| 2022-12-20 | 2022-12-16 | 1.970 | 13,481,711 | +226,000 | 1.13% | 26,558,971 |
| 2022-12-19 | 2022-12-15 | 1.960 | 13,255,711 | +100,000 | 1.11% | 25,981,194 |
| 2022-12-16 | 2022-12-14 | 1.940 | 13,155,711 | -56,000 | 1.10% | 25,522,079 |
| 2022-12-15 | 2022-12-13 | 2.060 | 13,211,711 | -30,000 | 1.11% | 27,216,125 |
| 2022-12-13 | 2022-12-09 | 2.110 | 13,241,711 | -432,000 | 1.11% | 27,940,010 |
| 2022-12-12 | 2022-12-08 | 1.910 | 13,673,711 | +1,302,000 | 1.15% | 26,116,788 |
| 2022-12-09 | 2022-12-07 | 1.760 | 12,371,711 | +1,100,000 | 1.04% | 21,774,211 |
| 2022-12-08 | 2022-12-06 | 1.660 | 11,271,711 | -186,000 | 0.95% | 18,711,040 |
| 2022-12-07 | 2022-12-05 | 1.700 | 11,457,711 | +34,000 | 0.96% | 19,478,109 |
| 2022-12-06 | 2022-12-02 | 1.570 | 11,423,711 | -46,000 | 0.96% | 17,935,226 |
| 2022-12-05 | 2022-12-01 | 1.610 | 11,469,711 | +174,000 | 0.96% | 18,466,235 |
| 2022-12-02 | 2022-11-30 | 1.470 | 11,295,711 | -86,000 | 0.95% | 16,604,695 |
| 2022-12-01 | 2022-11-29 | 1.500 | 11,381,711 | +166,000 | 0.96% | 17,072,566 |
| 2022-11-30 | 2022-11-28 | 1.370 | 11,215,711 | -28,000 | 0.94% | 15,365,524 |
| 2022-11-29 | 2022-11-25 | 1.390 | 11,243,711 | -334,000 | 0.94% | 15,628,758 |
| 2022-11-28 | 2022-11-24 | 1.440 | 11,577,711 | +400,000 | 0.97% | 16,671,904 |
| 2022-11-25 | 2022-11-23 | 1.410 | 11,177,711 | -136,000 | 0.94% | 15,760,573 |
| 2022-11-24 | 2022-11-22 | 1.410 | 11,313,711 | -280,000 | 0.95% | 15,952,333 |
| 2022-11-23 | 2022-11-21 | 1.530 | 11,593,711 | +8,000 | 0.97% | 17,738,378 |
| 2022-11-22 | 2022-11-18 | 1.510 | 11,585,711 | +344,000 | 0.97% | 17,494,424 |
| 2022-11-21 | 2022-11-17 | 1.610 | 11,241,711 | +152,000 | 0.94% | 18,099,155 |
| 2022-11-18 | 2022-11-16 | 1.670 | 11,089,711 | -407,255 | 0.93% | 18,519,817 |
| 2022-11-17 | 2022-11-15 | 1.620 | 11,496,966 | -1,808,085 | 0.97% | 18,625,085 |
| 2022-11-16 | 2022-11-14 | 1.570 | 13,305,051 | +480,000 | 1.12% | 20,888,930 |
| 2022-11-15 | 2022-11-11 | 1.330 | 12,825,051 | +652,000 | 1.08% | 17,057,318 |
| 2022-11-14 | 2022-11-10 | 1.110 | 12,173,051 | -314,000 | 1.02% | 13,512,087 |
| 2022-11-11 | 2022-11-09 | 1.190 | 12,487,051 | +8,000 | 1.05% | 14,859,591 |
| 2022-11-10 | 2022-11-08 | 1.270 | 12,479,051 | -634,000 | 1.05% | 15,848,395 |
| 2022-11-09 | 2022-11-07 | 1.370 | 13,113,051 | +448,000 | 1.10% | 17,964,880 |
| 2022-11-08 | 2022-11-04 | 1.300 | 12,665,051 | +1,172,000 | 1.06% | 16,464,566 |
| 2022-11-07 | 2022-11-03 | 1.150 | 11,493,051 | +36,000 | 0.96% | 13,217,009 |
| 2022-11-04 | 2022-11-02 | 1.240 | 11,457,051 | +46,000 | 0.96% | 14,206,743 |
| 2022-11-03 | 2022-11-01 | 1.230 | 11,411,051 | -580,707 | 0.96% | 14,035,593 |
| 2022-11-02 | 2022-10-31 | 1.190 | 11,991,758 | -10,000 | 1.01% | 14,270,192 |
| 2022-11-01 | 2022-10-28 | 1.100 | 12,001,758 | +10,000 | 1.01% | 13,201,934 |
| 2022-10-31 | 2022-10-27 | 1.200 | 11,991,758 | +40,000 | 1.01% | 14,390,110 |
| 2022-10-28 | 2022-10-26 | 1.200 | 11,951,758 | -22,000 | 1.00% | 14,342,110 |
| 2022-10-27 | 2022-10-25 | 1.110 | 11,973,758 | -6,000 | 1.01% | 13,290,871 |
| 2022-10-26 | 2022-10-24 | 1.070 | 11,979,758 | -32,000 | 1.01% | 12,818,341 |
| 2022-10-25 | 2022-10-21 | 1.260 | 12,011,758 | -4,000 | 1.01% | 15,134,815 |
| 2022-10-24 | 2022-10-20 | 1.290 | 12,015,758 | +16,000 | 1.01% | 15,500,328 |
| 2022-10-21 | 2022-10-19 | 1.400 | 11,999,758 | -408,000 | 1.01% | 16,799,661 |
| 2022-10-20 | 2022-10-18 | 1.490 | 12,407,758 | -204,000 | 1.04% | 18,487,559 |
| 2022-10-19 | 2022-10-17 | 1.440 | 12,611,758 | -14,000 | 1.06% | 18,160,932 |
| 2022-10-18 | 2022-10-14 | 1.390 | 12,625,758 | +196,000 | 1.06% | 17,549,804 |
| 2022-10-17 | 2022-10-13 | 1.340 | 12,429,758 | +2,000 | 1.04% | 16,655,876 |
| 2022-10-14 | 2022-10-12 | 1.390 | 12,427,758 | +34,000 | 1.04% | 17,274,584 |
| 2022-10-13 | 2022-10-11 | 1.410 | 12,393,758 | -72,000 | 1.04% | 17,475,199 |
| 2022-10-12 | 2022-10-10 | 1.530 | 12,465,758 | +412,000 | 1.05% | 19,072,610 |
| 2022-10-11 | 2022-10-07 | 1.590 | 12,053,758 | +12,000 | 1.01% | 19,165,475 |
| 2022-10-07 | 2022-10-05 | 1.640 | 12,041,758 | -54,000 | 1.01% | 19,748,483 |
| 2022-10-06 | 2022-10-03 | 1.580 | 12,095,758 | -22,000 | 1.02% | 19,111,298 |
| 2022-10-05 | 2022-09-30 | 1.600 | 12,117,758 | -84,000 | 1.02% | 19,388,413 |
| 2022-10-03 | 2022-09-29 | 1.520 | 12,201,758 | -204,000 | 1.02% | 18,546,672 |
| 2022-09-30 | 2022-09-28 | 1.620 | 12,405,758 | -10,000 | 1.04% | 20,097,328 |
| 2022-09-29 | 2022-09-27 | 1.700 | 12,415,758 | +128,000 | 1.04% | 21,106,789 |
| 2022-09-28 | 2022-09-26 | 1.700 | 12,287,758 | -42,000 | 1.03% | 20,889,189 |
| 2022-09-27 | 2022-09-23 | 1.680 | 12,329,758 | -88,000 | 1.04% | 20,713,993 |
| 2022-09-26 | 2022-09-22 | 1.700 | 12,417,758 | -10,000 | 1.04% | 21,110,189 |
| 2022-09-23 | 2022-09-21 | 1.680 | 12,427,758 | +22,000 | 1.04% | 20,878,633 |
| 2022-09-22 | 2022-09-20 | 1.820 | 12,405,758 | -6,000 | 1.04% | 22,578,480 |
| 2022-09-21 | 2022-09-19 | 1.800 | 12,411,758 | -631,432 | 1.04% | 22,341,164 |
| 2022-09-20 | 2022-09-16 | 1.970 | 13,043,190 | +14,000 | 1.09% | 25,695,084 |
| 2022-09-19 | 2022-09-15 | 2.020 | 13,029,190 | +8,000 | 1.09% | 26,318,964 |
| 2022-09-16 | 2022-09-14 | 2.060 | 13,021,190 | +1,026,000 | 1.09% | 26,823,651 |
| 2022-09-15 | 2022-09-13 | 2.130 | 11,995,190 | +36,000 | 1.01% | 25,549,755 |
| 2022-09-14 | 2022-09-09 | 2.080 | 11,959,190 | -54,000 | 1.00% | 24,875,115 |
| 2022-09-13 | 2022-09-08 | 1.950 | 12,013,190 | -22,000 | 1.01% | 23,425,720 |
| 2022-09-09 | 2022-09-07 | 2.000 | 12,035,190 | -1,170,000 | 1.01% | 24,070,380 |
| 2022-09-08 | 2022-09-06 | 2.030 | 13,205,190 | -90,000 | 1.11% | 26,806,536 |
| 2022-09-06 | 2022-09-02 | 2.090 | 13,295,190 | +10,000 | 1.12% | 27,786,947 |
| 2022-09-05 | 2022-09-01 | 2.130 | 13,285,190 | +6,000 | 1.12% | 28,297,455 |
| 2022-09-02 | 2022-08-31 | 2.070 | 13,279,190 | -92,000 | 1.11% | 27,487,923 |
| 2022-09-01 | 2022-08-30 | 2.080 | 13,371,190 | -42,000 | 1.12% | 27,812,075 |
| 2022-08-31 | 2022-08-29 | 2.080 | 13,413,190 | +2,738 | 1.13% | 27,899,435 |
| 2022-08-30 | 2022-08-26 | 2.180 | 13,410,452 | +68,000 | 1.13% | 29,234,785 |
| 2022-08-29 | 2022-08-25 | 2.240 | 13,342,452 | +2,000 | 1.12% | 29,887,092 |
| 2022-08-26 | 2022-08-24 | 2.120 | 13,340,452 | -2,000 | 1.12% | 28,281,758 |
| 2022-08-25 | 2022-08-23 | 2.140 | 13,342,452 | -20,000 | 1.12% | 28,552,847 |
| 2022-08-24 | 2022-08-22 | 2.150 | 13,362,452 | +92,000 | 1.12% | 28,729,272 |
| 2022-08-23 | 2022-08-19 | 2.200 | 13,270,452 | +16,000 | 1.11% | 29,194,994 |
| 2022-08-22 | 2022-08-18 | 2.180 | 13,254,452 | +4,000 | 1.11% | 28,894,705 |
| 2022-08-19 | 2022-08-17 | 2.210 | 13,250,452 | +16,000 | 1.11% | 29,283,499 |
| 2022-08-18 | 2022-08-16 | 2.240 | 13,234,452 | +26,000 | 1.11% | 29,645,172 |
| 2022-08-17 | 2022-08-15 | 2.300 | 13,208,452 | +1,134,012 | 1.11% | 30,379,440 |
| 2022-08-16 | 2022-08-12 | 2.350 | 12,074,440 | +28,000 | 1.01% | 28,374,934 |
| 2022-08-15 | 2022-08-11 | 2.290 | 12,046,440 | +92,000 | 1.01% | 27,586,348 |
| 2022-08-12 | 2022-08-10 | 2.270 | 11,954,440 | +78,116 | 1.00% | 27,136,579 |
| 2022-08-11 | 2022-08-09 | 2.350 | 11,876,324 | +20,000 | 1.00% | 27,909,361 |
| 2022-08-10 | 2022-08-08 | 2.390 | 11,856,324 | -12,000 | 1.00% | 28,336,614 |
| 2022-08-09 | 2022-08-05 | 2.370 | 11,868,324 | +120,000 | 1.00% | 28,127,928 |
| 2022-08-08 | 2022-08-04 | 2.400 | 11,748,324 | +28,646 | 0.99% | 28,195,978 |
| 2022-08-05 | 2022-08-03 | 2.270 | 11,719,678 | -472,985 | 0.98% | 26,603,669 |
| 2022-08-04 | 2022-08-02 | 2.200 | 12,192,663 | +756,000 | 1.02% | 26,823,859 |
| 2022-08-03 | 2022-08-01 | 2.110 | 11,436,663 | +88,000 | 0.96% | 24,131,359 |
| 2022-08-02 | 2022-07-29 | 2.300 | 11,348,663 | +122,000 | 0.95% | 26,101,925 |
| 2022-08-01 | 2022-07-28 | 2.460 | 11,226,663 | +16,000 | 0.94% | 27,617,591 |
| 2022-07-29 | 2022-07-27 | 2.430 | 11,210,663 | +80,000 | 0.94% | 27,241,911 |
| 2022-07-28 | 2022-07-26 | 2.490 | 11,130,663 | +58,000 | 0.93% | 27,715,351 |
| 2022-07-27 | 2022-07-25 | 2.490 | 11,072,663 | +30,000 | 0.93% | 27,570,931 |
| 2022-07-26 | 2022-07-22 | 2.540 | 11,042,663 | +192,000 | 0.93% | 28,048,364 |
| 2022-07-25 | 2022-07-21 | 2.550 | 10,850,663 | +368,000 | 0.91% | 27,669,191 |
| 2022-07-22 | 2022-07-20 | 2.610 | 10,482,663 | +10,000 | 0.88% | 27,359,750 |
| 2022-07-20 | 2022-07-18 | 2.550 | 10,472,663 | -148,000 | 0.88% | 26,705,291 |
| 2022-07-19 | 2022-07-15 | 2.600 | 10,620,663 | +110,223 | 0.89% | 27,613,724 |
| 2022-07-18 | 2022-07-14 | 2.550 | 10,510,440 | +12,000 | 0.88% | 26,801,622 |
| 2022-07-15 | 2022-07-13 | 2.550 | 10,498,440 | +64,000 | 0.88% | 26,771,022 |
| 2022-07-14 | 2022-07-12 | 2.520 | 10,434,440 | +176,000 | 0.88% | 26,294,789 |
| 2022-07-13 | 2022-07-11 | 2.560 | 10,258,440 | +148,000 | 0.86% | 26,261,606 |
| 2022-07-12 | 2022-07-08 | 2.650 | 10,110,440 | +425,903 | 0.85% | 26,792,666 |
| 2022-07-11 | 2022-07-07 | 2.660 | 9,684,537 | -10,000 | 0.81% | 25,760,868 |
| 2022-07-08 | 2022-07-06 | 2.710 | 9,694,537 | +50,000 | 0.81% | 26,272,195 |
| 2022-07-07 | 2022-07-05 | 2.670 | 9,644,537 | +372,000 | 0.81% | 25,750,914 |
| 2022-07-06 | 2022-07-04 | 2.740 | 9,272,537 | +54,000 | 0.78% | 25,406,751 |
| 2022-07-05 | 2022-06-30 | 2.880 | 9,218,537 | +614,000 | 0.77% | 26,549,387 |
| 2022-07-04 | 2022-06-29 | 2.900 | 8,604,537 | +116,000 | 0.72% | 24,953,157 |
| 2022-06-30 | 2022-06-28 | 3.030 | 8,488,537 | +26,000 | 0.71% | 25,720,267 |
| 2022-06-29 | 2022-06-27 | 3.040 | 8,462,537 | -472,000 | 0.71% | 25,726,112 |
| 2022-06-28 | 2022-06-24 | 3.020 | 8,934,537 | -327,248 | 0.75% | 26,982,302 |
| 2022-06-27 | 2022-06-23 | 2.900 | 9,261,785 | +34,000 | 0.78% | 26,859,176 |
| 2022-06-24 | 2022-06-22 | 2.920 | 9,227,785 | +594,000 | 0.77% | 26,945,132 |
| 2022-06-23 | 2022-06-21 | 3.000 | 8,633,785 | -956,667 | 0.72% | 25,901,355 |
| 2022-06-22 | 2022-06-20 | 3.040 | 9,590,452 | +38,000 | 0.81% | 29,154,974 |
| 2022-06-21 | 2022-06-17 | 3.140 | 9,552,452 | -204,000 | 0.80% | 29,994,699 |
| 2022-06-20 | 2022-06-16 | 2.920 | 9,756,452 | +110,000 | 0.82% | 28,488,840 |
| 2022-06-17 | 2022-06-15 | 3.000 | 9,646,452 | -48,000 | 0.81% | 28,939,356 |
| 2022-06-16 | 2022-06-14 | 2.990 | 9,694,452 | +151,000 | 0.81% | 28,986,411 |
| 2022-06-15 | 2022-06-13 | 3.060 | 9,543,452 | -270,000 | 0.80% | 29,202,963 |
| 2022-06-14 | 2022-06-10 | 3.160 | 9,813,452 | -266,000 | 0.82% | 31,010,508 |
| 2022-06-13 | 2022-06-09 | 3.080 | 10,079,452 | -218,000 | 0.85% | 31,044,712 |
| 2022-06-10 | 2022-06-08 | 2.970 | 10,297,452 | -666,000 | 0.86% | 30,583,432 |
| 2022-06-09 | 2022-06-07 | 2.840 | 10,963,452 | +259,000 | 0.92% | 31,136,204 |
| 2022-06-08 | 2022-06-06 | 2.760 | 10,704,452 | -12,000 | 0.90% | 29,544,288 |
| 2022-06-07 | 2022-06-02 | 2.690 | 10,716,452 | +30,000 | 0.90% | 28,827,256 |
| 2022-06-06 | 2022-06-01 | 2.710 | 10,686,452 | +126,000 | 0.90% | 28,960,285 |
| 2022-06-02 | 2022-05-31 | 2.690 | 10,560,452 | +56,000 | 0.89% | 28,407,616 |
| 2022-06-01 | 2022-05-30 | 2.620 | 10,504,452 | -38,000 | 0.88% | 27,521,664 |
| 2022-05-31 | 2022-05-27 | 2.480 | 10,542,452 | +621,000 | 0.89% | 26,145,281 |
| 2022-05-30 | 2022-05-26 | 2.470 | 9,921,452 | -248,000 | 0.83% | 24,505,986 |
| 2022-05-27 | 2022-05-25 | 2.500 | 10,169,452 | -280,000 | 0.85% | 25,423,630 |
| 2022-05-26 | 2022-05-24 | 2.610 | 10,449,452 | +42,000 | 0.88% | 27,273,070 |
| 2022-05-25 | 2022-05-23 | 2.680 | 10,407,452 | +62,000 | 0.87% | 27,891,971 |
| 2022-05-24 | 2022-05-20 | 2.700 | 10,345,452 | +16,000 | 0.87% | 27,932,720 |
| 2022-05-23 | 2022-05-19 | 2.660 | 10,329,452 | +554,645 | 0.87% | 27,476,342 |
| 2022-05-20 | 2022-05-18 | 2.710 | 9,774,807 | +8,000 | 0.82% | 26,489,727 |
| 2022-05-19 | 2022-05-17 | 2.770 | 9,766,807 | +18,000 | 0.82% | 27,054,055 |
| 2022-05-17 | 2022-05-13 | 2.690 | 9,748,807 | +20,000 | 0.82% | 26,224,291 |
| 2022-05-16 | 2022-05-12 | 2.590 | 9,728,807 | +32,000 | 0.82% | 25,197,610 |
| 2022-05-13 | 2022-05-11 | 2.790 | 9,696,807 | -62,000 | 0.81% | 27,054,092 |
| 2022-05-12 | 2022-05-10 | 2.760 | 9,758,807 | -48,000 | 0.82% | 26,934,307 |
| 2022-05-11 | 2022-05-06 | 2.910 | 9,806,807 | +52,000 | 0.82% | 28,537,808 |
| 2022-05-10 | 2022-05-05 | 3.050 | 9,754,807 | -122,000 | 0.82% | 29,752,161 |
| 2022-05-06 | 2022-05-04 | 2.890 | 9,876,807 | -56,000 | 0.83% | 28,543,972 |
| 2022-05-05 | 2022-05-03 | 2.940 | 9,932,807 | -381,000 | 0.83% | 29,202,453 |
| 2022-05-04 | 2022-04-29 | 2.920 | 10,313,807 | -682,000 | 0.87% | 30,116,316 |
| 2022-05-03 | 2022-04-28 | 2.750 | 10,995,807 | -2,000 | 0.92% | 30,238,469 |
| 2022-04-29 | 2022-04-27 | 2.730 | 10,997,807 | -12,000 | 0.92% | 30,024,013 |
| 2022-04-28 | 2022-04-26 | 2.650 | 11,009,807 | +30,000 | 0.92% | 29,175,989 |
| 2022-04-27 | 2022-04-25 | 2.660 | 10,979,807 | -42,000 | 0.92% | 29,206,287 |
| 2022-04-26 | 2022-04-22 | 2.770 | 11,021,807 | +120,000 | 0.93% | 30,530,405 |
| 2022-04-25 | 2022-04-21 | 2.740 | 10,901,807 | -176,000 | 0.92% | 29,870,951 |
| 2022-04-22 | 2022-04-20 | 2.840 | 11,077,807 | +16,000 | 0.93% | 31,460,972 |
| 2022-04-21 | 2022-04-19 | 2.990 | 11,061,807 | +1,060,000 | 0.93% | 33,074,803 |
| 2022-04-20 | 2022-04-14 | 3.110 | 10,001,807 | +34,000 | 0.84% | 31,105,620 |
| 2022-04-19 | 2022-04-13 | 2.890 | 9,967,807 | -88,000 | 0.84% | 28,806,962 |
| 2022-04-14 | 2022-04-12 | 3.020 | 10,055,807 | +291,520 | 0.84% | 30,368,537 |
| 2022-04-13 | 2022-04-11 | 3.050 | 9,764,287 | -1,014,000 | 0.82% | 29,781,075 |
| 2022-04-12 | 2022-04-08 | 3.350 | 10,778,287 | -530,000 | 0.90% | 36,107,261 |
| 2022-04-11 | 2022-04-07 | 3.420 | 11,308,287 | +64,000 | 0.95% | 38,674,342 |
| 2022-04-08 | 2022-04-06 | 3.510 | 11,244,287 | +120,000 | 0.94% | 39,467,447 |
| 2022-04-07 | 2022-04-04 | 3.560 | 11,124,287 | -10,000 | 0.93% | 39,602,462 |
| 2022-04-06 | 2022-04-01 | 3.500 | 11,134,287 | -146,000 | 0.93% | 38,970,004 |
| 2022-04-04 | 2022-03-31 | 3.460 | 11,280,287 | +156,000 | 0.95% | 39,029,793 |
| 2022-04-01 | 2022-03-30 | 3.490 | 11,124,287 | +78,000 | 0.93% | 38,823,762 |
| 2022-03-31 | 2022-03-29 | 3.430 | 11,046,287 | +2,000 | 0.93% | 37,888,764 |
| 2022-03-30 | 2022-03-28 | 3.390 | 11,044,287 | -368,000 | 0.93% | 37,440,133 |
| 2022-03-29 | 2022-03-25 | 3.440 | 11,412,287 | +204,537 | 0.96% | 39,258,267 |
| 2022-03-28 | 2022-03-24 | 3.540 | 11,207,750 | +234,480 | 0.94% | 39,675,435 |
| 2022-03-25 | 2022-03-23 | 3.550 | 10,973,270 | +20,000 | 0.92% | 38,955,108 |
| 2022-03-24 | 2022-03-22 | 3.480 | 10,953,270 | -112,000 | 0.92% | 38,117,380 |
| 2022-03-23 | 2022-03-21 | 3.390 | 11,065,270 | -1,626,000 | 0.93% | 37,511,265 |
| 2022-03-22 | 2022-03-18 | 3.510 | 12,691,270 | -98,000 | 1.07% | 44,546,358 |
| 2022-03-21 | 2022-03-17 | 3.460 | 12,789,270 | +1,480,000 | 1.07% | 44,250,874 |
| 2022-03-18 | 2022-03-16 | 3.480 | 11,309,270 | +88,000 | 0.95% | 39,356,260 |
| 2022-03-17 | 2022-03-15 | 2.610 | 11,221,270 | -1,791,116 | 0.94% | 29,287,515 |
| 2022-03-16 | 2022-03-14 | 3.180 | 13,012,386 | -440,000 | 1.09% | 41,379,387 |
| 2022-03-15 | 2022-03-11 | 3.770 | 13,452,386 | -1,098,000 | 1.13% | 50,715,495 |
| 2022-03-14 | 2022-03-10 | 3.930 | 14,550,386 | +92,000 | 1.22% | 57,183,017 |
| 2022-03-11 | 2022-03-09 | 4.040 | 14,458,386 | -18,000 | 1.21% | 58,411,879 |
| 2022-03-10 | 2022-03-08 | 3.780 | 14,476,386 | +300,000 | 1.22% | 54,720,739 |
| 2022-03-09 | 2022-03-07 | 4.070 | 14,176,386 | +916,000 | 1.19% | 57,697,891 |
| 2022-03-08 | 2022-03-04 | 4.330 | 13,260,386 | -114,537 | 1.11% | 57,417,471 |
| 2022-03-07 | 2022-03-03 | 4.540 | 13,374,923 | +388,000 | 1.12% | 60,722,150 |
| 2022-03-04 | 2022-03-02 | 4.540 | 12,986,923 | +588,000 | 1.09% | 58,960,630 |
| 2022-03-03 | 2022-03-01 | 4.610 | 12,398,923 | +244,000 | 1.04% | 57,159,035 |
| 2022-03-02 | 2022-02-28 | 4.370 | 12,154,923 | +76,000 | 1.02% | 53,117,014 |
| 2022-03-01 | 2022-02-25 | 4.480 | 12,078,923 | +90,000 | 1.01% | 54,113,575 |
| 2022-02-28 | 2022-02-24 | 4.270 | 11,988,923 | +234,000 | 1.01% | 51,192,701 |
| 2022-02-25 | 2022-02-23 | 4.680 | 11,754,923 | -92,000 | 0.99% | 55,013,040 |
| 2022-02-24 | 2022-02-22 | 4.430 | 11,846,923 | -48,000 | 0.99% | 52,481,869 |
| 2022-02-23 | 2022-02-21 | 4.620 | 11,894,923 | -206,000 | 1.00% | 54,954,544 |
| 2022-02-22 | 2022-02-18 | 4.790 | 12,100,923 | -670,000 | 1.02% | 57,963,421 |
| 2022-02-21 | 2022-02-17 | 4.860 | 12,770,923 | +124,000 | 1.07% | 62,066,686 |
| 2022-02-18 | 2022-02-16 | 4.740 | 12,646,923 | -108,000 | 1.06% | 59,946,415 |
| 2022-02-17 | 2022-02-15 | 4.800 | 12,754,923 | +1,186,000 | 1.07% | 61,223,630 |
| 2022-02-16 | 2022-02-14 | 4.600 | 11,568,923 | +354,000 | 0.97% | 53,217,046 |
| 2022-02-15 | 2022-02-11 | 4.390 | 11,214,923 | -90,000 | 0.94% | 49,233,512 |
| 2022-02-14 | 2022-02-10 | 4.110 | 11,304,923 | -238,000 | 0.95% | 46,463,234 |
| 2022-02-10 | 2022-02-08 | 3.950 | 11,542,923 | +198,000 | 0.97% | 45,594,546 |
| 2022-02-08 | 2022-02-04 | 4.090 | 11,344,923 | -22,000 | 0.95% | 46,400,735 |
| 2022-02-07 | 2022-01-31 | 4.080 | 11,366,923 | +884,264 | 0.95% | 46,377,046 |
| 2022-02-04 | 2022-01-27 | 4.170 | 10,482,659 | -1,858,000 | 0.88% | 43,712,688 |
| 2022-01-28 | 2022-01-26 | 4.330 | 12,340,659 | -188,000 | 1.12% | 53,435,053 |
| 2022-01-27 | 2022-01-25 | 4.140 | 12,528,659 | +364,000 | 1.14% | 51,868,648 |
| 2022-01-26 | 2022-01-24 | 4.220 | 12,164,659 | -96,000 | 1.11% | 51,334,861 |
| 2022-01-25 | 2022-01-21 | 4.280 | 12,260,659 | +73,000 | 1.12% | 52,475,621 |
| 2022-01-24 | 2022-01-20 | 4.350 | 12,187,659 | +516,000 | 1.11% | 53,016,317 |
| 2022-01-21 | 2022-01-19 | 4.050 | 11,671,659 | -234,000 | 1.06% | 47,270,219 |
| 2022-01-20 | 2022-01-18 | 4.100 | 11,905,659 | +482,000 | 1.08% | 48,813,202 |
| 2022-01-19 | 2022-01-17 | 4.020 | 11,423,659 | +40,000 | 1.04% | 45,923,109 |
| 2022-01-18 | 2022-01-14 | 3.860 | 11,383,659 | +172,000 | 1.04% | 43,940,924 |
| 2022-01-17 | 2022-01-13 | 3.610 | 11,211,659 | -146,000 | 1.02% | 40,474,089 |
| 2022-01-14 | 2022-01-12 | 3.690 | 11,357,659 | +224,000 | 1.03% | 41,909,762 |
| 2022-01-13 | 2022-01-11 | 3.370 | 11,133,659 | -514,000 | 1.01% | 37,520,431 |
| 2022-01-12 | 2022-01-10 | 3.430 | 11,647,659 | +574,000 | 1.06% | 39,951,470 |
| 2022-01-11 | 2022-01-07 | 3.360 | 11,073,659 | -235,000 | 1.01% | 37,207,494 |
| 2022-01-10 | 2022-01-06 | 3.380 | 11,308,659 | -90,000 | 1.03% | 38,223,267 |
| 2022-01-07 | 2022-01-05 | 3.480 | 11,398,659 | +72,000 | 1.04% | 39,667,333 |
| 2022-01-06 | 2022-01-04 | 3.650 | 11,326,659 | -18,000 | 1.03% | 41,342,305 |
| 2022-01-05 | 2022-01-03 | 3.740 | 11,344,659 | -44,000 | 1.03% | 42,429,025 |
| 2022-01-04 | 2021-12-31 | 3.700 | 11,388,659 | -92,000 | 1.04% | 42,138,038 |
| 2022-01-03 | 2021-12-29 | 3.500 | 11,480,659 | -82,000 | 1.04% | 40,182,306 |
| 2021-12-30 | 2021-12-28 | 3.560 | 11,562,659 | -1,042,000 | 1.05% | 41,163,066 |
| 2021-12-29 | 2021-12-24 | 3.690 | 12,604,659 | +18,000 | 1.26% | 46,511,192 |
| 2021-12-28 | 2021-12-22 | 3.690 | 12,586,659 | -42,000 | 1.26% | 46,444,772 |
| 2021-12-23 | 2021-12-21 | 3.710 | 12,628,659 | -4,000 | 1.26% | 46,852,325 |
| 2021-12-22 | 2021-12-20 | 3.560 | 12,632,659 | -66,000 | 1.26% | 44,972,266 |
| 2021-12-21 | 2021-12-17 | 3.750 | 12,698,659 | -62,000 | 1.27% | 47,619,971 |
| 2021-12-20 | 2021-12-16 | 3.930 | 12,760,659 | -130,000 | 1.28% | 50,149,390 |
| 2021-12-17 | 2021-12-15 | 3.720 | 12,890,659 | +26,000 | 1.29% | 47,953,251 |
| 2021-12-16 | 2021-12-14 | 3.780 | 12,864,659 | +26,000 | 1.29% | 48,628,411 |
| 2021-12-15 | 2021-12-13 | 3.950 | 12,838,659 | -29,000 | 1.29% | 50,712,703 |
| 2021-12-14 | 2021-12-10 | 3.900 | 12,867,659 | +28,000 | 1.29% | 50,183,870 |
| 2021-12-13 | 2021-12-09 | 3.900 | 12,839,659 | +403,000 | 1.29% | 50,074,670 |
| 2021-12-10 | 2021-12-08 | 3.800 | 12,436,659 | +274,000 | 1.25% | 47,259,304 |
| 2021-12-09 | 2021-12-07 | 3.770 | 12,162,659 | +554,000 | 1.22% | 45,853,224 |
| 2021-12-08 | 2021-12-06 | 3.460 | 11,608,659 | -25,000 | 1.16% | 40,165,960 |
| 2021-12-07 | 2021-12-03 | 3.680 | 11,633,659 | +494,000 | 1.16% | 42,811,865 |
| 2021-12-06 | 2021-12-02 | 3.640 | 11,139,659 | +128,000 | 1.12% | 40,548,359 |
| 2021-12-03 | 2021-12-01 | 3.810 | 11,011,659 | +410,000 | 1.10% | 41,954,421 |
| 2021-12-02 | 2021-11-30 | 3.890 | 10,601,659 | +106,000 | 1.06% | 41,240,454 |
| 2021-12-01 | 2021-11-29 | 3.850 | 10,495,659 | +66,000 | 1.05% | 40,408,287 |
| 2021-11-30 | 2021-11-26 | 4.030 | 10,429,659 | +150,000 | 1.04% | 42,031,526 |
| 2021-11-29 | 2021-11-25 | 4.100 | 10,279,659 | -109,000 | 1.03% | 42,146,602 |
| 2021-11-26 | 2021-11-24 | 3.900 | 10,388,659 | -146,000 | 1.04% | 40,515,770 |
| 2021-11-25 | 2021-11-23 | 3.780 | 10,534,659 | -404,000 | 1.05% | 39,821,011 |
| 2021-11-24 | 2021-11-22 | 4.020 | 10,938,659 | +10,000 | 1.10% | 43,973,409 |
| 2021-11-23 | 2021-11-19 | 4.090 | 10,928,659 | +38,000 | 1.09% | 44,698,215 |
| 2021-11-22 | 2021-11-18 | 4.130 | 10,890,659 | +280,000 | 1.09% | 44,978,422 |
| 2021-11-19 | 2021-11-17 | 4.290 | 10,610,659 | +30,000 | 1.06% | 45,519,727 |
| 2021-11-18 | 2021-11-16 | 4.100 | 10,580,659 | +224,000 | 1.06% | 43,380,702 |
| 2021-11-17 | 2021-11-15 | 4.330 | 10,356,659 | -4,000 | 1.04% | 44,844,333 |
| 2021-11-16 | 2021-11-12 | 4.300 | 10,360,659 | +152,000 | 1.04% | 44,550,834 |
| 2021-11-15 | 2021-11-11 | 4.280 | 10,208,659 | +26,000 | 1.02% | 43,693,061 |
| 2021-11-12 | 2021-11-10 | 4.270 | 10,182,659 | -48,000 | 1.02% | 43,479,954 |
| 2021-11-11 | 2021-11-09 | 4.120 | 10,230,659 | -142,000 | 1.02% | 42,150,315 |
| 2021-11-10 | 2021-11-08 | 4.060 | 10,372,659 | -132,000 | 1.04% | 42,112,996 |
| 2021-11-09 | 2021-11-05 | 4.090 | 10,504,659 | -50,000 | 1.05% | 42,964,055 |
| 2021-11-08 | 2021-11-04 | 4.170 | 10,554,659 | -608,000 | 1.06% | 44,012,928 |
| 2021-11-05 | 2021-11-03 | 4.180 | 11,162,659 | -56,485 | 1.12% | 46,659,915 |
| 2021-11-04 | 2021-11-02 | 4.270 | 11,219,144 | -350,000 | 1.12% | 47,905,745 |
| 2021-11-03 | 2021-11-01 | 4.320 | 11,569,144 | -264,000 | 1.16% | 49,978,702 |
| 2021-11-02 | 2021-10-29 | 4.430 | 11,833,144 | +519,827 | 1.18% | 52,420,828 |
| 2021-11-01 | 2021-10-28 | 4.360 | 11,313,317 | -254,000 | 1.13% | 49,326,062 |
| 2021-10-29 | 2021-10-27 | 4.600 | 11,567,317 | -116,000 | 1.16% | 53,209,658 |
| 2021-10-28 | 2021-10-26 | 4.730 | 11,683,317 | +651,100 | 1.17% | 55,262,089 |
| 2021-10-27 | 2021-10-25 | 4.890 | 11,032,217 | +12,000 | 1.10% | 53,947,541 |
| 2021-10-26 | 2021-10-22 | 4.930 | 11,020,217 | +1,643,600 | 1.10% | 54,329,670 |
| 2021-10-25 | 2021-10-21 | 4.620 | 9,376,617 | -1,044,000 | 0.94% | 43,319,971 |
| 2021-10-22 | 2021-10-20 | 4.840 | 10,420,617 | +878,000 | 1.04% | 50,435,786 |
| 2021-10-20 | 2021-10-18 | 4.580 | 9,542,617 | +14,000 | 0.96% | 43,705,186 |
| 2021-10-19 | 2021-10-15 | 4.420 | 9,528,617 | +24,000 | 0.95% | 42,116,487 |
| 2021-10-18 | 2021-10-12 | 4.370 | 9,504,617 | +78,000 | 0.95% | 41,535,176 |
| 2021-10-15 | 2021-10-11 | 4.600 | 9,426,617 | +312,000 | 0.94% | 43,362,438 |
| 2021-10-12 | 2021-10-08 | 4.460 | 9,114,617 | -184,000 | 0.91% | 40,651,192 |
| 2021-10-11 | 2021-10-07 | 4.450 | 9,298,617 | +8,000 | 0.93% | 41,378,846 |
| 2021-10-08 | 2021-10-06 | 4.050 | 9,290,617 | -80,000 | 0.93% | 37,626,999 |
| 2021-10-06 | 2021-10-04 | 4.290 | 9,370,617 | -10,000 | 0.94% | 40,199,947 |
| 2021-10-05 | 2021-09-30 | 4.240 | 9,380,617 | +684,000 | 0.94% | 39,773,816 |
| 2021-10-04 | 2021-09-29 | 4.320 | 8,696,617 | -42,000 | 0.87% | 37,569,385 |
| 2021-09-30 | 2021-09-28 | 4.480 | 8,738,617 | -10,000 | 0.87% | 39,149,004 |
| 2021-09-29 | 2021-09-27 | 4.340 | 8,748,617 | -148,000 | 0.88% | 37,968,998 |
| 2021-09-28 | 2021-09-24 | 4.410 | 8,896,617 | -58,000 | 0.89% | 39,234,081 |
| 2021-09-27 | 2021-09-23 | 4.440 | 8,954,617 | +172,000 | 0.90% | 39,758,499 |
| 2021-09-24 | 2021-09-21 | 4.490 | 8,782,617 | -44,000 | 0.88% | 39,433,950 |
| 2021-09-23 | 2021-09-20 | 4.550 | 8,826,617 | -324,000 | 0.88% | 40,161,107 |
| 2021-09-21 | 2021-09-17 | 4.700 | 9,150,617 | -52,000 | 0.92% | 43,007,900 |
| 2021-09-20 | 2021-09-16 | 4.510 | 9,202,617 | -58,000 | 0.92% | 41,503,803 |
| 2021-09-17 | 2021-09-15 | 4.450 | 9,260,617 | -568,645 | 0.93% | 41,209,746 |
| 2021-09-16 | 2021-09-14 | 4.660 | 9,829,262 | -207,000 | 0.98% | 45,804,361 |
| 2021-09-15 | 2021-09-13 | 4.860 | 10,036,262 | +336,000 | 1.00% | 48,776,233 |
| 2021-09-14 | 2021-09-10 | 4.820 | 9,700,262 | +120,000 | 0.97% | 46,755,263 |
| 2021-09-13 | 2021-09-09 | 4.870 | 9,580,262 | +313,000 | 0.96% | 46,655,876 |
| 2021-09-10 | 2021-09-08 | 5.020 | 9,267,262 | +240,000 | 0.93% | 46,521,655 |
| 2021-09-09 | 2021-09-07 | 5.090 | 9,027,262 | +822,000 | 0.90% | 45,948,764 |
| 2021-09-08 | 2021-09-06 | 4.940 | 8,205,262 | +494,000 | 0.82% | 40,533,994 |
| 2021-09-07 | 2021-09-03 | 5.100 | 7,711,262 | -80,000 | 0.77% | 39,327,436 |
| 2021-09-06 | 2021-09-02 | 4.940 | 7,791,262 | -68,000 | 0.78% | 38,488,834 |
| 2021-09-03 | 2021-09-01 | 4.840 | 7,859,262 | +1,137,176 | 0.79% | 38,038,828 |
| 2021-09-02 | 2021-08-31 | 4.860 | 6,722,086 | -108,000 | 0.67% | 32,669,338 |
| 2021-09-01 | 2021-08-30 | 4.670 | 6,830,086 | -288,000 | 0.68% | 31,896,502 |
| 2021-08-31 | 2021-08-27 | 4.730 | 7,118,086 | +114,000 | 0.71% | 33,668,547 |
| 2021-08-30 | 2021-08-26 | 4.630 | 7,004,086 | -172,000 | 0.70% | 32,428,918 |
| 2021-08-27 | 2021-08-25 | 5.140 | 7,176,086 | +366,000 | 0.72% | 36,885,082 |
| 2021-08-26 | 2021-08-24 | 5.130 | 6,810,086 | +28,000 | 0.68% | 34,935,741 |
| 2021-08-25 | 2021-08-23 | 4.430 | 6,782,086 | -149,000 | 0.68% | 30,044,641 |
| 2021-08-24 | 2021-08-20 | 4.510 | 6,931,086 | +320,000 | 0.69% | 31,259,198 |
| 2021-08-23 | 2021-08-19 | 4.610 | 6,611,086 | +308,000 | 0.66% | 30,477,106 |
| 2021-08-20 | 2021-08-18 | 4.770 | 6,303,086 | -1,052,323 | 0.63% | 30,065,720 |
| 2021-08-19 | 2021-08-17 | 4.770 | 7,355,409 | -527,100 | 0.74% | 35,085,301 |
| 2021-08-18 | 2021-08-16 | 4.880 | 7,882,509 | -290,000 | 0.79% | 38,466,644 |
| 2021-08-17 | 2021-08-13 | 5.120 | 8,172,509 | -541,000 | 0.82% | 41,843,246 |
| 2021-08-16 | 2021-08-12 | 5.140 | 8,713,509 | -204,000 | 0.87% | 44,787,436 |
| 2021-08-13 | 2021-08-11 | 5.090 | 8,917,509 | -240,000 | 0.89% | 45,390,121 |
| 2021-08-12 | 2021-08-10 | 5.420 | 9,157,509 | +291,110 | 0.92% | 49,633,699 |
| 2021-08-11 | 2021-08-09 | 4.830 | 8,866,399 | +655,704 | 0.89% | 42,824,707 |
| 2021-08-10 | 2021-08-06 | 4.720 | 8,210,695 | +38,000 | 0.82% | 38,754,480 |
| 2021-08-09 | 2021-08-05 | 4.780 | 8,172,695 | +16,000 | 0.82% | 39,065,482 |
| 2021-08-06 | 2021-08-04 | 4.940 | 8,156,695 | -309,000 | 0.82% | 40,294,073 |
| 2021-08-05 | 2021-08-03 | 4.920 | 8,465,695 | -46,000 | 0.85% | 41,651,219 |
| 2021-08-04 | 2021-08-02 | 5.180 | 8,511,695 | -270,000 | 0.85% | 44,090,580 |
| 2021-08-03 | 2021-07-30 | 5.080 | 8,781,695 | -326,000 | 0.88% | 44,611,011 |
| 2021-08-02 | 2021-07-29 | 5.130 | 9,107,695 | -34,000 | 0.91% | 46,722,475 |
| 2021-07-30 | 2021-07-28 | 4.920 | 9,141,695 | +137,459 | 0.92% | 44,977,139 |
| 2021-07-29 | 2021-07-27 | 4.260 | 9,004,236 | -2,721,273 | 0.90% | 38,358,045 |
| 2021-07-28 | 2021-07-26 | 4.990 | 11,725,509 | -1,003,000 | 1.17% | 58,510,290 |
| 2021-07-27 | 2021-07-23 | 5.280 | 12,728,509 | -555,600 | 1.27% | 67,206,528 |
| 2021-07-26 | 2021-07-22 | 5.560 | 13,284,109 | +308,000 | 1.33% | 73,859,646 |
| 2021-07-23 | 2021-07-21 | 5.440 | 12,976,109 | +8,222,000 | 1.30% | 70,590,033 |
| 2021-07-22 | 2021-07-20 | 5.480 | 4,754,109 | +645,286 | 0.48% | 26,052,517 |
| 2021-07-21 | 2021-07-19 | 5.940 | 4,108,823 | +80,000 | 0.41% | 24,406,409 |
| 2021-07-20 | 2021-07-16 | 5.880 | 4,028,823 | -66,000 | 0.40% | 23,689,479 |
| 2021-07-19 | 2021-07-15 | 6.180 | 4,094,823 | -634,000 | 0.41% | 25,306,006 |
| 2021-07-16 | 2021-07-14 | 6.330 | 4,728,823 | -7,632,000 | 0.47% | 29,933,450 |
| 2021-07-15 | 2021-07-13 | 6.450 | 12,360,823 | -1,377,000 | 1.24% | 79,727,308 |
| 2021-07-14 | 2021-07-12 | 6.340 | 13,737,823 | +86,000 | 1.38% | 87,097,798 |
| 2021-07-13 | 2021-07-09 | 6.450 | 13,651,823 | +340,000 | 1.37% | 88,054,258 |
| 2021-07-12 | 2021-07-08 | 6.160 | 13,311,823 | -626,000 | 1.33% | 82,000,830 |
| 2021-07-09 | 2021-07-07 | 6.530 | 13,937,823 | -1,897,117 | 1.40% | 91,013,984 |
| 2021-07-08 | 2021-07-06 | 6.190 | 15,834,940 | -110,000 | 1.59% | 98,018,279 |
| 2021-07-07 | 2021-07-05 | 6.300 | 15,944,940 | -194,827 | 1.60% | 100,453,122 |
| 2021-07-06 | 2021-07-02 | 6.660 | 16,139,767 | -718,000 | 1.62% | 107,490,848 |
| 2021-07-05 | 2021-06-30 | 6.800 | 16,857,767 | +429,790 | 1.69% | 114,632,816 |
| 2021-07-02 | 2021-06-29 | 6.880 | 16,427,977 | +138,000 | 1.64% | 113,024,482 |
| 2021-06-30 | 2021-06-28 | 7.120 | 16,289,977 | +98,000 | 1.63% | 115,984,636 |
| 2021-06-29 | 2021-06-25 | 6.920 | 16,191,977 | -89,000 | 1.62% | 112,048,481 |
| 2021-06-28 | 2021-06-24 | 6.710 | 16,280,977 | -163,000 | 1.63% | 109,245,356 |
| 2021-06-25 | 2021-06-23 | 6.820 | 16,443,977 | -270,000 | 1.65% | 112,147,923 |
| 2021-06-24 | 2021-06-22 | 6.380 | 16,713,977 | -847,000 | 1.67% | 106,635,173 |
| 2021-06-23 | 2021-06-21 | 6.600 | 17,560,977 | -2,434,000 | 1.76% | 115,902,448 |
| 2021-06-22 | 2021-06-18 | 6.920 | 19,994,977 | -1,040,000 | 2.00% | 138,365,241 |
| 2021-06-21 | 2021-06-17 | 6.860 | 21,034,977 | -245,515 | 2.11% | 144,299,942 |
| 2021-06-18 | 2021-06-16 | 7.160 | 21,280,492 | -186,000 | 2.13% | 152,368,323 |
| 2021-06-17 | 2021-06-15 | 7.120 | 21,466,492 | +150,000 | 2.15% | 152,841,423 |
| 2021-06-16 | 2021-06-11 | 6.980 | 21,316,492 | -56,000 | 2.13% | 148,789,114 |
| 2021-06-15 | 2021-06-10 | 6.860 | 21,372,492 | -262,076 | 2.14% | 146,615,295 |
| 2021-06-11 | 2021-06-09 | 6.780 | 21,634,568 | +24,000 | 2.17% | 146,682,371 |
| 2021-06-10 | 2021-06-08 | 6.950 | 21,610,568 | -1,166,000 | 2.16% | 150,193,448 |
| 2021-06-09 | 2021-06-07 | 6.660 | 22,776,568 | -606,000 | 2.28% | 151,691,943 |
| 2021-06-08 | 2021-06-04 | 6.610 | 23,382,568 | -84,000 | 2.34% | 154,558,774 |
| 2021-06-07 | 2021-06-03 | 6.750 | 23,466,568 | -622,000 | 2.35% | 158,399,334 |
| 2021-06-04 | 2021-06-02 | 6.560 | 24,088,568 | -298,000 | 2.41% | 158,021,006 |
| 2021-06-03 | 2021-06-01 | 6.730 | 24,386,568 | +370,000 | 2.44% | 164,121,603 |
| 2021-06-02 | 2021-05-31 | 6.930 | 24,016,568 | -380,000 | 2.40% | 166,434,816 |
| 2021-06-01 | 2021-05-28 | 6.440 | 24,396,568 | +10,000 | 2.44% | 157,113,898 |
| 2021-05-31 | 2021-05-27 | 6.770 | 24,386,568 | -480,000 | 2.44% | 165,097,065 |
| 2021-05-28 | 2021-05-26 | 6.380 | 24,866,568 | -308,000 | 2.49% | 158,648,704 |
| 2021-05-27 | 2021-05-25 | 6.080 | 25,174,568 | +1,884,000 | 2.52% | 153,061,373 |
| 2021-05-26 | 2021-05-24 | 5.680 | 23,290,568 | +334,000 | 2.33% | 132,290,426 |
| 2021-05-25 | 2021-05-21 | 5.920 | 22,956,568 | +324,000 | 2.30% | 135,902,883 |
| 2021-05-24 | 2021-05-20 | 5.690 | 22,632,568 | +250,000 | 2.27% | 128,779,312 |
| 2021-05-21 | 2021-05-18 | 5.540 | 22,382,568 | -180,000 | 2.24% | 123,999,427 |
| 2021-05-20 | 2021-05-17 | 5.390 | 22,562,568 | -510,000 | 2.26% | 121,612,242 |
| 2021-05-18 | 2021-05-14 | 5.010 | 23,072,568 | -662,000 | 2.31% | 115,593,566 |
| 2021-05-17 | 2021-05-13 | 5.000 | 23,734,568 | +42,000 | 2.38% | 118,672,840 |
| 2021-05-14 | 2021-05-12 | 5.330 | 23,692,568 | +72,000 | 2.37% | 126,281,387 |
| 2021-05-13 | 2021-05-11 | 5.220 | 23,620,568 | -504,000 | 2.36% | 123,299,365 |
| 2021-05-12 | 2021-05-10 | 5.200 | 24,124,568 | +26,000 | 2.42% | 125,447,754 |
| 2021-05-11 | 2021-05-07 | 6.130 | 24,098,568 | -354,000 | 2.41% | 147,724,222 |
| 2021-05-10 | 2021-05-06 | 6.830 | 24,452,568 | -74,000 | 2.45% | 167,011,039 |
| 2021-05-07 | 2021-05-05 | 6.540 | 24,526,568 | -292,000 | 2.46% | 160,403,755 |
| 2021-05-06 | 2021-05-04 | 6.780 | 24,818,568 | -316,000 | 2.48% | 168,269,891 |
| 2021-05-05 | 2021-05-03 | 6.850 | 25,134,568 | -170,000 | 2.52% | 172,171,791 |
| 2021-05-04 | 2021-04-30 | 7.100 | 25,304,568 | -336,000 | 2.53% | 179,662,433 |
| 2021-05-03 | 2021-04-29 | 7.220 | 25,640,568 | -1,174,000 | 2.57% | 185,124,901 |
| 2021-04-30 | 2021-04-28 | 7.180 | 26,814,568 | +60,000 | 2.68% | 192,528,598 |
| 2021-04-29 | 2021-04-27 | 7.140 | 26,754,568 | +438,000 | 2.68% | 191,027,616 |
| 2021-04-28 | 2021-04-26 | 6.850 | 26,316,568 | -390,000 | 2.63% | 180,268,491 |
| 2021-04-27 | 2021-04-23 | 7.150 | 26,706,568 | +822,000 | 2.67% | 190,951,961 |
| 2021-04-26 | 2021-04-22 | 7.030 | 25,884,568 | +102,000 | 2.59% | 181,968,513 |
| 2021-04-23 | 2021-04-21 | 5.620 | 25,782,568 | +386,000 | 2.58% | 144,898,032 |
| 2021-04-22 | 2021-04-20 | 5.510 | 25,396,568 | +86,000 | 2.54% | 139,935,090 |
| 2021-04-21 | 2021-04-19 | 5.650 | 25,310,568 | +392,000 | 2.53% | 143,004,709 |
| 2021-04-20 | 2021-04-16 | 5.550 | 24,918,568 | +1,632,000 | 2.49% | 138,298,052 |
| 2021-04-19 | 2021-04-15 | 5.270 | 23,286,568 | +244,000 | 2.33% | 122,720,213 |
| 2021-04-16 | 2021-04-14 | 5.440 | 23,042,568 | +112,000 | 2.31% | 125,351,570 |
| 2021-04-15 | 2021-04-13 | 5.090 | 22,930,568 | -146,000 | 2.30% | 116,716,591 |
| 2021-04-14 | 2021-04-12 | 5.190 | 23,076,568 | -6,000 | 2.31% | 119,767,388 |
| 2021-04-13 | 2021-04-09 | 5.520 | 23,082,568 | +184,000 | 2.31% | 127,415,775 |
| 2021-04-12 | 2021-04-08 | 5.790 | 22,898,568 | +132,000 | 2.29% | 132,582,709 |
| 2021-04-09 | 2021-04-07 | 5.380 | 22,766,568 | +150,000 | 2.28% | 122,484,136 |
| 2021-04-08 | 2021-04-01 | 5.150 | 22,616,568 | -458,000 | 2.26% | 116,475,325 |
| 2021-04-07 | 2021-03-31 | 4.490 | 23,074,568 | -118,000 | 2.31% | 103,604,810 |
| 2021-04-01 | 2021-03-30 | 4.540 | 23,192,568 | -94,000 | 2.32% | 105,294,259 |
| 2021-03-31 | 2021-03-29 | 4.200 | 23,286,568 | +720,000 | 2.33% | 97,803,586 |
| 2021-03-30 | 2021-03-26 | 4.420 | 22,566,568 | -8,000 | 2.26% | 99,744,231 |
| 2021-03-29 | 2021-03-25 | 4.330 | 22,574,568 | -1,724,000 | 2.26% | 97,747,879 |
| 2021-03-26 | 2021-03-24 | 4.330 | 24,298,568 | -8,000 | 2.43% | 105,212,799 |
| 2021-03-25 | 2021-03-23 | 4.520 | 24,306,568 | -472,000 | 2.43% | 109,865,687 |
| 2021-03-24 | 2021-03-22 | 4.700 | 24,778,568 | +120,000 | 2.48% | 116,459,270 |
| 2021-03-23 | 2021-03-19 | 4.680 | 24,658,568 | +22,000 | 2.47% | 115,402,098 |
| 2021-03-22 | 2021-03-18 | 4.820 | 24,636,568 | -118,000 | 2.47% | 118,748,258 |
| 2021-03-19 | 2021-03-17 | 5.180 | 24,754,568 | +576,000 | 2.48% | 128,228,662 |
| 2021-03-18 | 2021-03-16 | 4.720 | 24,178,568 | -88,000 | 2.42% | 114,122,841 |
| 2021-03-17 | 2021-03-15 | 4.280 | 24,266,568 | +682,000 | 2.43% | 103,860,911 |
| 2021-03-16 | 2021-03-12 | 4.550 | 23,584,568 | +102,000 | 2.36% | 107,309,784 |
| 2021-03-15 | 2021-03-11 | 4.540 | 23,482,568 | -4,062,000 | 2.35% | 106,610,859 |
| 2021-03-12 | 2021-03-10 | 3.710 | 27,544,568 | +1,602,000 | 2.76% | 102,190,347 |
| 2021-03-11 | 2021-03-09 | 3.550 | 25,942,568 | -206,000 | 2.60% | 92,096,116 |
| 2021-03-10 | 2021-03-08 | 3.720 | 26,148,568 | +4,182,000 | 2.62% | 97,272,673 |
| 2021-03-09 | 2021-03-05 | 4.340 | 21,966,568 | -1,710,000 | 2.20% | 95,334,905 |
| 2021-03-08 | 2021-03-04 | 4.580 | 23,676,568 | +1,520,000 | 2.37% | 108,438,681 |
| 2021-03-05 | 2021-03-03 | 5.980 | 22,156,568 | -1,218,000 | 2.22% | 132,496,277 |
| 2021-03-04 | 2021-03-02 | 6.120 | 23,374,568 | +178,000 | 2.34% | 143,052,356 |
| 2021-03-03 | 2021-03-01 | 5.990 | 23,196,568 | +458,000 | 2.32% | 138,947,442 |
| 2021-03-02 | 2021-02-26 | 5.300 | 22,738,568 | -4,092,000 | 2.28% | 120,514,410 |
| 2021-03-01 | 2021-02-25 | 6.480 | 26,830,568 | -296,000 | 2.69% | 173,862,081 |
| 2021-02-26 | 2021-02-24 | 5.770 | 27,126,568 | +528,000 | 2.72% | 156,520,297 |
| 2021-02-25 | 2021-02-23 | 6.830 | 26,598,568 | -668,000 | 2.66% | 181,668,219 |
| 2021-02-24 | 2021-02-22 | 6.880 | 27,266,568 | -1,110,000 | 2.73% | 187,593,988 |
| 2021-02-23 | 2021-02-19 | 8.100 | 28,376,568 | -1,222,000 | 2.84% | 229,850,201 |
| 2021-02-22 | 2021-02-18 | 7.530 | 29,598,568 | -4,648,000 | 2.96% | 222,877,217 |
| 2021-02-19 | 2021-02-17 | 9.420 | 34,246,568 | -124,000 | 3.43% | 322,602,671 |
| 2021-02-18 | 2021-02-16 | 10.700 | 34,370,568 | +1,570,000 | 3.44% | 367,765,078 |
| 2021-02-17 | 2021-02-11 | 9.150 | 32,800,568 | +4,562,000 | 3.28% | 300,125,197 |
| 2021-02-16 | 2021-02-09 | 7.670 | 28,238,568 | +1,522,000 | 2.83% | 216,589,817 |
| 2021-02-10 | 2021-02-08 | 7.730 | 26,716,568 | +4,264,000 | 2.67% | 206,519,071 |
| 2021-02-09 | 2021-02-05 | 5.200 | 22,452,568 | +4,242,000 | 2.25% | 116,753,354 |
| 2021-02-08 | 2021-02-04 | 4.730 | 18,210,568 | +532,000 | 1.82% | 86,135,987 |
| 2021-02-05 | 2021-02-03 | 4.100 | 17,678,568 | +3,160,000 | 1.77% | 72,482,129 |
| 2021-02-04 | 2021-02-02 | 3.880 | 14,518,568 | +186,000 | 1.45% | 56,332,044 |
| 2021-02-03 | 2021-02-01 | 2.700 | 14,332,568 | -1,614,000 | 1.43% | 38,697,934 |
| 2021-02-02 | 2021-01-29 | 2.760 | 15,946,568 | -674,000 | 1.60% | 44,012,528 |
| 2021-02-01 | 2021-01-28 | 2.610 | 16,620,568 | -2,432,000 | 1.66% | 43,379,682 |
| 2021-01-29 | 2021-01-27 | 2.960 | 19,052,568 | +1,282,000 | 1.91% | 56,395,601 |
| 2021-01-28 | 2021-01-26 | 3.240 | 17,770,568 | +2,314,000 | 1.78% | 57,576,640 |
| 2021-01-27 | 2021-01-25 | 2.820 | 15,456,568 | +3,238,000 | 1.55% | 43,587,522 |
| 2021-01-26 | 2021-01-22 | 2.430 | 12,218,568 | -2,324,000 | 1.22% | 29,691,120 |
| 2021-01-25 | 2021-01-21 | 2.360 | 14,542,568 | +1,868,000 | 1.46% | 34,320,460 |
| 2021-01-22 | 2021-01-20 | 2.380 | 12,674,568 | +5,810,000 | 1.27% | 30,165,472 |
| 2021-01-21 | 2021-01-19 | 1.950 | 6,864,568 | -284,000 | 0.69% | 13,385,908 |
| 2021-01-20 | 2021-01-18 | 2.000 | 7,148,568 | +580,000 | 0.72% | 14,297,136 |
| 2021-01-19 | 2021-01-15 | 1.750 | 6,568,568 | +130,000 | 0.66% | 11,494,994 |
| 2021-01-18 | 2021-01-14 | 1.770 | 6,438,568 | +360,000 | 0.64% | 11,396,265 |
| 2021-01-15 | 2021-01-13 | 1.740 | 6,078,568 | +26,000 | 0.61% | 10,576,708 |
| 2021-01-14 | 2021-01-12 | 1.740 | 6,052,568 | -508,000 | 0.61% | 10,531,468 |
| 2021-01-13 | 2021-01-11 | 1.750 | 6,560,568 | -34,000 | 0.66% | 11,480,994 |
| 2021-01-12 | 2021-01-08 | 1.720 | 6,594,568 | +450,000 | 0.66% | 11,342,657 |
| 2021-01-11 | 2021-01-07 | 1.760 | 6,144,568 | -248,000 | 0.62% | 10,814,440 |
| 2021-01-08 | 2021-01-06 | 1.790 | 6,392,568 | +202,000 | 0.64% | 11,442,697 |
| 2021-01-07 | 2021-01-05 | 1.820 | 6,190,568 | +492,000 | 0.62% | 11,266,834 |
| 2021-01-06 | 2021-01-04 | 1.840 | 5,698,568 | +666,000 | 0.57% | 10,485,365 |
| 2021-01-05 | 2020-12-31 | 1.770 | 5,032,568 | -4,000 | 0.50% | 8,907,645 |
| 2021-01-04 | 2020-12-29 | 1.790 | 5,036,568 | +2,000 | 0.50% | 9,015,457 |
| 2020-12-30 | 2020-12-28 | 1.770 | 5,034,568 | -472,000 | 0.50% | 8,911,185 |
| 2020-12-29 | 2020-12-24 | 1.840 | 5,506,568 | +678,000 | 0.55% | 10,132,085 |
| 2020-12-28 | 2020-12-22 | 1.800 | 4,828,568 | +116,000 | 0.48% | 8,691,422 |
| 2020-12-23 | 2020-12-21 | 1.780 | 4,712,568 | +184,000 | 0.47% | 8,388,371 |
| 2020-12-22 | 2020-12-18 | 1.810 | 4,528,568 | -184,000 | 0.45% | 8,196,708 |
| 2020-12-21 | 2020-12-17 | 1.880 | 4,712,568 | -298,000 | 0.47% | 8,859,628 |
| 2020-12-18 | 2020-12-16 | 1.870 | 5,010,568 | -2,000 | 0.50% | 9,369,762 |
| 2020-12-17 | 2020-12-15 | 1.860 | 5,012,568 | +6,000 | 0.50% | 9,323,376 |
| 2020-12-16 | 2020-12-14 | 1.910 | 5,006,568 | +4,000 | 0.50% | 9,562,545 |
| 2020-12-15 | 2020-12-11 | 1.930 | 5,002,568 | -210,000 | 0.50% | 9,654,956 |
| 2020-12-14 | 2020-12-10 | 1.950 | 5,212,568 | +6,000 | 0.52% | 10,164,508 |
| 2020-12-11 | 2020-12-09 | 1.860 | 5,206,568 | +468,000 | 0.52% | 9,684,216 |
| 2020-12-10 | 2020-12-08 | 1.810 | 4,738,568 | +56,000 | 0.47% | 8,576,808 |
| 2020-12-09 | 2020-12-07 | 1.840 | 4,682,568 | +38,000 | 0.47% | 8,615,925 |
| 2020-12-08 | 2020-12-04 | 1.870 | 4,644,568 | +366,000 | 0.46% | 8,685,342 |
| 2020-12-07 | 2020-12-03 | 1.790 | 4,278,568 | -30,000 | 0.43% | 7,658,637 |
| 2020-12-04 | 2020-12-02 | 1.780 | 4,308,568 | +8,000 | 0.43% | 7,669,251 |
| 2020-12-03 | 2020-12-01 | 1.810 | 4,300,568 | +190,000 | 0.43% | 7,784,028 |
| 2020-12-02 | 2020-11-30 | 1.800 | 4,110,568 | -480,000 | 0.41% | 7,399,022 |
| 2020-12-01 | 2020-11-27 | 1.870 | 4,590,568 | -198,000 | 0.46% | 8,584,362 |
| 2020-11-27 | 2020-11-25 | 1.900 | 4,788,568 | +110,000 | 0.48% | 9,098,279 |
| 2020-11-26 | 2020-11-24 | 1.960 | 4,678,568 | +70,000 | 0.47% | 9,169,993 |
| 2020-11-25 | 2020-11-23 | 1.920 | 4,608,568 | +54,000 | 0.46% | 8,848,451 |
| 2020-11-24 | 2020-11-20 | 1.970 | 4,554,568 | +10,000 | 0.46% | 8,972,499 |
| 2020-11-23 | 2020-11-19 | 1.990 | 4,544,568 | -30,000 | 0.45% | 9,043,690 |
| 2020-11-20 | 2020-11-18 | 2.000 | 4,574,568 | +6,000 | 0.46% | 9,149,136 |
| 2020-11-19 | 2020-11-17 | 1.990 | 4,568,568 | +60,000 | 0.46% | 9,091,450 |
| 2020-11-18 | 2020-11-16 | 2.050 | 4,508,568 | +96,000 | 0.45% | 9,242,564 |
| 2020-11-17 | 2020-11-13 | 2.060 | 4,412,568 | -60,000 | 0.44% | 9,089,890 |
| 2020-11-16 | 2020-11-12 | 1.900 | 4,472,568 | +20,000 | 0.45% | 8,497,879 |
| 2020-11-13 | 2020-11-11 | 1.870 | 4,452,568 | -44,000 | 0.45% | 8,326,302 |
| 2020-11-12 | 2020-11-10 | 1.930 | 4,496,568 | +252,000 | 0.45% | 8,678,376 |
| 2020-11-11 | 2020-11-09 | 2.000 | 4,244,568 | +26,000 | 0.42% | 8,489,136 |
| 2020-11-10 | 2020-11-06 | 2.020 | 4,218,568 | +96,000 | 0.42% | 8,521,507 |
| 2020-11-09 | 2020-11-05 | 2.060 | 4,122,568 | +170,000 | 0.41% | 8,492,490 |
| 2020-11-06 | 2020-11-04 | 2.010 | 3,952,568 | +170,000 | 0.40% | 7,944,662 |
| 2020-11-05 | 2020-11-03 | 1.960 | 3,782,568 | +176,000 | 0.38% | 7,413,833 |
| 2020-11-04 | 2020-11-02 | 2.020 | 3,606,568 | -140,000 | 0.36% | 7,285,267 |
| 2020-11-03 | 2020-10-30 | 2.050 | 3,746,568 | -114,000 | 0.37% | 7,680,464 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,860,568 | +34,000 | 0.39% | 7,991,376 |
| 2020-10-30 | 2020-10-28 | 1.900 | 3,826,568 | -1,664,000 | 0.38% | 7,270,479 |
| 2020-10-29 | 2020-10-27 | 2.400 | 5,490,568 | +1,134,000 | 0.55% | 13,177,363 |
| 2020-10-28 | 2020-10-23 | 2.160 | 4,356,568 | +668,000 | 0.44% | 9,410,187 |
| 2020-10-27 | 2020-10-22 | 1.480 | 3,688,568 | +44,000 | 0.37% | 5,459,081 |
| 2020-10-23 | 2020-10-21 | 1.490 | 3,644,568 | +46,000 | 0.36% | 5,430,406 |
| 2020-10-22 | 2020-10-20 | 1.530 | 3,598,568 | +2,000 | 0.36% | 5,505,809 |
| 2020-10-21 | 2020-10-19 | 1.530 | 3,596,568 | -16,000 | 0.36% | 5,502,749 |
| 2020-10-20 | 2020-10-16 | 1.550 | 3,612,568 | +8,000 | 0.36% | 5,599,480 |
| 2020-10-19 | 2020-10-15 | 1.570 | 3,604,568 | +18,000 | 0.36% | 5,659,172 |
| 2020-10-16 | 2020-10-14 | 1.550 | 3,586,568 | -34,000 | 0.36% | 5,559,180 |
| 2020-10-15 | 2020-10-12 | 1.600 | 3,620,568 | -28,000 | 0.36% | 5,792,909 |
| 2020-10-14 | 2020-10-09 | 1.520 | 3,648,568 | -78,000 | 0.36% | 5,545,823 |
| 2020-10-12 | 2020-10-08 | 1.530 | 3,726,568 | -1,592,000 | 0.37% | 5,701,649 |
| 2020-10-09 | 2020-10-07 | 1.500 | 5,318,568 | -2,188,000 | 0.53% | 7,977,852 |
| 2020-10-08 | 2020-10-06 | 1.490 | 7,506,568 | -1,514,000 | 0.75% | 11,184,786 |
| 2020-10-07 | 2020-10-05 | 1.480 | 9,020,568 | -346,000 | 0.90% | 13,350,441 |
| 2020-10-06 | 2020-09-30 | 1.480 | 9,366,568 | -2,332,000 | 0.94% | 13,862,521 |
| 2020-10-05 | 2020-09-29 | 1.490 | 11,698,568 | -1,332,000 | 1.17% | 17,430,866 |
| 2020-09-30 | 2020-09-28 | 1.490 | 13,030,568 | -2,038,000 | 1.30% | 19,415,546 |
| 2020-09-29 | 2020-09-25 | 1.490 | 15,068,568 | -2,662,000 | 1.51% | 22,452,166 |
| 2020-09-28 | 2020-09-24 | 1.430 | 17,730,568 | -102,000 | 1.77% | 25,354,712 |
| 2020-09-25 | 2020-09-23 | 1.480 | 17,832,568 | +114,000 | 1.78% | 26,392,201 |
| 2020-09-24 | 2020-09-22 | 1.510 | 17,718,568 | -308,000 | 1.77% | 26,755,038 |
| 2020-09-23 | 2020-09-21 | 1.550 | 18,026,568 | +24,000 | 1.80% | 27,941,180 |
| 2020-09-22 | 2020-09-18 | 1.610 | 18,002,568 | -1,446,000 | 1.80% | 28,984,134 |
| 2020-09-21 | 2020-09-17 | 1.570 | 19,448,568 | +32,000 | 1.94% | 30,534,252 |
| 2020-09-18 | 2020-09-16 | 1.590 | 19,416,568 | -174,000 | 1.94% | 30,872,343 |
| 2020-09-17 | 2020-09-15 | 1.610 | 19,590,568 | -600,000 | 1.96% | 31,540,814 |
| 2020-09-16 | 2020-09-14 | 1.550 | 20,190,568 | +42,000 | 2.02% | 31,295,380 |
| 2020-09-15 | 2020-09-11 | 1.580 | 20,148,568 | +20,000 | 2.01% | 31,834,737 |
| 2020-09-14 | 2020-09-10 | 1.580 | 20,128,568 | -198,000 | 2.01% | 31,803,137 |
| 2020-09-11 | 2020-09-09 | 1.590 | 20,326,568 | +54,000 | 2.03% | 32,319,243 |
| 2020-09-10 | 2020-09-08 | 1.650 | 20,272,568 | -106,000 | 2.03% | 33,449,737 |
| 2020-09-09 | 2020-09-07 | 1.670 | 20,378,568 | -222,000 | 2.04% | 34,032,209 |
| 2020-09-08 | 2020-09-04 | 1.700 | 20,600,568 | -276,000 | 2.06% | 35,020,966 |
| 2020-09-07 | 2020-09-03 | 1.740 | 20,876,568 | -22,000 | 2.09% | 36,325,228 |
| 2020-09-04 | 2020-09-02 | 1.780 | 20,898,568 | +2,000 | 2.09% | 37,199,451 |
| 2020-09-03 | 2020-09-01 | 1.840 | 20,896,568 | -14,000 | 2.09% | 38,449,685 |
| 2020-09-02 | 2020-08-31 | 1.860 | 20,910,568 | -220,000 | 2.09% | 38,893,656 |
| 2020-09-01 | 2020-08-28 | 1.850 | 21,130,568 | -162,000 | 2.11% | 39,091,551 |
| 2020-08-31 | 2020-08-27 | 1.800 | 21,292,568 | +572,000 | 2.13% | 38,326,622 |
| 2020-08-28 | 2020-08-26 | 1.690 | 20,720,568 | +114,000 | 2.07% | 35,017,760 |
| 2020-08-27 | 2020-08-25 | 1.730 | 20,606,568 | -12,000 | 2.06% | 35,649,363 |
| 2020-08-26 | 2020-08-24 | 1.750 | 20,618,568 | -20,000 | 2.06% | 36,082,494 |
| 2020-08-25 | 2020-08-21 | 1.750 | 20,638,568 | +36,000 | 2.06% | 36,117,494 |
| 2020-08-24 | 2020-08-20 | 1.740 | 20,602,568 | +110,000 | 2.06% | 35,848,468 |
| 2020-08-21 | 2020-08-19 | 1.780 | 20,492,568 | +6,000 | 2.05% | 36,476,771 |
| 2020-08-20 | 2020-08-18 | 1.800 | 20,486,568 | +68,000 | 2.05% | 36,875,822 |
| 2020-08-19 | 2020-08-17 | 1.700 | 20,418,568 | -20,000 | 2.04% | 34,711,566 |
| 2020-08-18 | 2020-08-14 | 1.690 | 20,438,568 | +34,000 | 2.04% | 34,541,180 |
| 2020-08-17 | 2020-08-13 | 1.690 | 20,404,568 | +32,000 | 2.04% | 34,483,720 |
| 2020-08-14 | 2020-08-12 | 1.650 | 20,372,568 | -84,000 | 2.04% | 33,614,737 |
| 2020-08-13 | 2020-08-11 | 1.680 | 20,456,568 | +6,000 | 2.05% | 34,367,034 |
| 2020-08-12 | 2020-08-10 | 1.710 | 20,450,568 | -460,000 | 2.05% | 34,970,471 |
| 2020-08-11 | 2020-08-07 | 1.780 | 20,910,568 | +18,000 | 2.09% | 37,220,811 |
| 2020-08-10 | 2020-08-06 | 1.810 | 20,892,568 | +8,000 | 2.09% | 37,815,548 |
| 2020-08-07 | 2020-08-05 | 1.850 | 20,884,568 | +12,000 | 2.09% | 38,636,451 |
| 2020-08-06 | 2020-08-04 | 1.800 | 20,872,568 | -412,000 | 2.09% | 37,570,622 |
| 2020-08-05 | 2020-08-03 | 1.910 | 21,284,568 | -40,000 | 2.13% | 40,653,525 |
| 2020-08-04 | 2020-07-31 | 1.950 | 21,324,568 | -54,000 | 2.13% | 41,582,908 |
| 2020-08-03 | 2020-07-30 | 1.920 | 21,378,568 | -332,000 | 2.14% | 41,046,851 |
| 2020-07-31 | 2020-07-29 | 1.920 | 21,710,568 | -38,000 | 2.17% | 41,684,291 |
| 2020-07-30 | 2020-07-28 | 1.820 | 21,748,568 | -6,000 | 2.17% | 39,582,394 |
| 2020-07-29 | 2020-07-27 | 1.800 | 21,754,568 | +10,000 | 2.18% | 39,158,222 |
| 2020-07-28 | 2020-07-24 | 1.840 | 21,744,568 | -60,000 | 2.17% | 40,010,005 |
| 2020-07-27 | 2020-07-23 | 1.970 | 21,804,568 | -130,000 | 2.18% | 42,954,999 |
| 2020-07-24 | 2020-07-22 | 1.930 | 21,934,568 | -224,000 | 2.19% | 42,333,716 |
| 2020-07-23 | 2020-07-21 | 2.010 | 22,158,568 | -1,698,000 | 2.22% | 44,538,722 |
| 2020-07-22 | 2020-07-20 | 1.880 | 23,856,568 | -2,119,000 | 2.39% | 44,850,348 |
| 2020-07-21 | 2020-07-17 | 1.790 | 25,975,568 | -5,326,000 | 2.60% | 46,496,267 |
| 2020-07-20 | 2020-07-16 | 1.890 | 31,301,568 | -8,644,000 | 3.13% | 59,159,964 |
| 2020-07-17 | 2020-07-15 | 2.240 | 39,945,568 | -350,000 | 3.99% | 89,478,072 |
| 2020-07-16 | 2020-07-14 | 2.300 | 40,295,568 | -84,000 | 4.03% | 92,679,806 |
| 2020-07-15 | 2020-07-13 | 2.460 | 40,379,568 | -423,000 | 4.04% | 99,333,737 |
| 2020-07-14 | 2020-07-10 | 2.450 | 40,802,568 | +262,000 | 4.08% | 99,966,292 |
| 2020-07-13 | 2020-07-09 | 2.530 | 40,540,568 | +276,000 | 4.05% | 102,567,637 |
| 2020-07-10 | 2020-07-08 | 2.330 | 40,264,568 | +620,000 | 4.03% | 93,816,443 |
| 2020-07-09 | 2020-07-07 | 2.300 | 39,644,568 | +572,000 | 3.96% | 91,182,506 |
| 2020-07-08 | 2020-07-06 | 2.550 | 39,072,568 | +346,000 | 3.91% | 99,635,048 |
| 2020-07-07 | 2020-07-03 | 2.260 | 38,726,568 | +168,000 | 3.87% | 87,522,044 |
| 2020-07-06 | 2020-07-02 | 2.140 | 38,558,568 | +60,000 | 3.86% | 82,515,336 |
| 2020-07-03 | 2020-06-30 | 1.940 | 38,498,568 | -2,000 | 3.85% | 74,687,222 |
| 2020-07-02 | 2020-06-29 | 1.950 | 38,500,568 | +4,000 | 3.85% | 75,076,108 |
| 2020-06-30 | 2020-06-26 | 1.970 | 38,496,568 | +52,000 | 3.85% | 75,838,239 |
| 2020-06-29 | 2020-06-24 | 1.940 | 38,444,568 | +184,000 | 3.84% | 74,582,462 |
| 2020-06-26 | 2020-06-23 | 2.030 | 38,260,568 | +35,144,568 | 3.83% | 77,668,953 |
| 2020-06-24 | 2020-06-22 | 1.970 | 3,116,000 | -28,000 | 0.31% | 6,138,520 |
| 2020-06-23 | 2020-06-19 | 2.120 | 3,144,000 | +26,000 | 0.31% | 6,665,280 |
| 2020-06-22 | 2020-06-18 | 2.100 | 3,118,000 | -502,000 | 0.31% | 6,547,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 3,620,000 | +38,000 | 0.36% | 7,783,000 |
| 2020-06-18 | 2020-06-16 | 1.960 | 3,582,000 | +158,000 | 0.36% | 7,020,720 |
| 2020-06-17 | 2020-06-15 | 1.950 | 3,424,000 | +496,000 | 0.34% | 6,676,800 |
| 2020-06-16 | 2020-06-12 | 1.790 | 2,928,000 | +10,000 | 0.29% | 5,241,120 |
| 2020-06-15 | 2020-06-11 | 1.790 | 2,918,000 | +50,000 | 0.29% | 5,223,220 |
| 2020-06-12 | 2020-06-10 | 1.870 | 2,868,000 | +22,000 | 0.29% | 5,363,160 |
| 2020-06-11 | 2020-06-09 | 1.740 | 2,846,000 | -10,000 | 0.28% | 4,952,040 |
| 2020-06-10 | 2020-06-08 | 1.750 | 2,856,000 | +4,000 | 0.29% | 4,998,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 2,852,000 | -30,000 | 0.29% | 5,133,600 |
| 2020-06-05 | 2020-06-03 | 1.700 | 2,882,000 | +4,000 | 0.29% | 4,899,400 |
| 2020-06-04 | 2020-06-02 | 1.700 | 2,878,000 | -6,000 | 0.29% | 4,892,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 2,884,000 | +54,000 | 0.29% | 4,816,280 |
| 2020-06-02 | 2020-05-29 | 1.640 | 2,830,000 | +48,000 | 0.28% | 4,641,200 |
| 2020-06-01 | 2020-05-28 | 1.650 | 2,782,000 | +54,000 | 0.28% | 4,590,300 |
| 2020-05-29 | 2020-05-27 | 1.650 | 2,728,000 | -78,000 | 0.27% | 4,501,200 |
| 2020-05-28 | 2020-05-26 | 1.720 | 2,806,000 | +172,000 | 0.28% | 4,826,320 |
| 2020-05-27 | 2020-05-25 | 1.750 | 2,634,000 | +84,000 | 0.26% | 4,609,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 2,550,000 | +10,000 | 0.26% | 4,386,000 |
| 2020-05-25 | 2020-05-21 | 1.880 | 2,540,000 | +14,000 | 0.25% | 4,775,200 |
| 2020-05-22 | 2020-05-20 | 1.950 | 2,526,000 | -142,000 | 0.25% | 4,925,700 |
| 2020-05-21 | 2020-05-19 | 1.630 | 2,668,000 | +44,000 | 0.27% | 4,348,840 |
| 2020-05-20 | 2020-05-18 | 1.560 | 2,624,000 | +52,000 | 0.26% | 4,093,440 |
| 2020-05-19 | 2020-05-15 | 1.620 | 2,572,000 | +54,000 | 0.26% | 4,166,640 |
| 2020-05-15 | 2020-05-13 | 1.640 | 2,518,000 | -8,000 | 0.25% | 4,129,520 |
| 2020-05-14 | 2020-05-12 | 1.680 | 2,526,000 | +10,000 | 0.25% | 4,243,680 |
| 2020-05-13 | 2020-05-11 | 1.700 | 2,516,000 | +18,000 | 0.25% | 4,277,200 |
| 2020-05-12 | 2020-05-08 | 1.680 | 2,498,000 | +2,000 | 0.25% | 4,196,640 |
| 2020-05-08 | 2020-05-06 | 1.640 | 2,496,000 | +6,000 | 0.25% | 4,093,440 |
| 2020-05-07 | 2020-05-05 | 1.650 | 2,490,000 | +12,000 | 0.25% | 4,108,500 |
| 2020-05-06 | 2020-05-04 | 1.650 | 2,478,000 | +62,000 | 0.25% | 4,088,700 |
| 2020-05-04 | 2020-04-28 | 1.720 | 2,416,000 | +2,000 | 0.24% | 4,155,520 |
| 2020-04-29 | 2020-04-27 | 1.720 | 2,414,000 | +4,000 | 0.24% | 4,152,080 |
| 2020-04-28 | 2020-04-24 | 1.730 | 2,410,000 | -44,000 | 0.24% | 4,169,300 |
| 2020-04-27 | 2020-04-23 | 1.760 | 2,454,000 | +14,000 | 0.25% | 4,319,040 |
| 2020-04-24 | 2020-04-22 | 1.790 | 2,440,000 | -98,000 | 0.24% | 4,367,600 |
| 2020-04-23 | 2020-04-21 | 1.780 | 2,538,000 | -54,000 | 0.25% | 4,517,640 |
| 2020-04-22 | 2020-04-20 | 1.850 | 2,592,000 | +200,000 | 0.26% | 4,795,200 |
| 2020-04-21 | 2020-04-17 | 1.760 | 2,392,000 | -2,000 | 0.24% | 4,209,920 |
| 2020-04-20 | 2020-04-16 | 1.780 | 2,394,000 | -4,000 | 0.24% | 4,261,320 |
| 2020-04-15 | 2020-04-09 | 1.820 | 2,398,000 | -28,000 | 0.24% | 4,364,360 |
| 2020-04-14 | 2020-04-08 | 1.780 | 2,426,000 | +2,000 | 0.24% | 4,318,280 |
| 2020-04-09 | 2020-04-07 | 1.830 | 2,424,000 | +2,000 | 0.24% | 4,435,920 |
| 2020-04-08 | 2020-04-06 | 1.750 | 2,422,000 | +2,000 | 0.24% | 4,238,500 |
| 2020-04-07 | 2020-04-03 | 1.700 | 2,420,000 | -274,000 | 0.24% | 4,114,000 |
| 2020-04-06 | 2020-04-02 | 1.760 | 2,694,000 | -6,000 | 0.27% | 4,741,440 |
| 2020-04-03 | 2020-04-01 | 1.720 | 2,700,000 | -88,000 | 0.27% | 4,644,000 |
| 2020-04-02 | 2020-03-31 | 1.820 | 2,788,000 | -24,000 | 0.28% | 5,074,160 |
| 2020-04-01 | 2020-03-30 | 1.850 | 2,812,000 | -6,000 | 0.28% | 5,202,200 |
| 2020-03-31 | 2020-03-27 | 1.760 | 2,818,000 | -44,000 | 0.28% | 4,959,680 |
| 2020-03-30 | 2020-03-26 | 1.810 | 2,862,000 | -16,000 | 0.29% | 5,180,220 |
| 2020-03-27 | 2020-03-25 | 1.810 | 2,878,000 | -6,000 | 0.29% | 5,209,180 |
| 2020-03-26 | 2020-03-24 | 1.600 | 2,884,000 | +4,000 | 0.29% | 4,614,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 2,880,000 | +26,000 | 0.29% | 4,406,400 |
| 2020-03-24 | 2020-03-20 | 1.660 | 2,854,000 | -4,000 | 0.29% | 4,737,640 |
| 2020-03-23 | 2020-03-19 | 1.570 | 2,858,000 | -24,000 | 0.29% | 4,487,060 |
| 2020-03-20 | 2020-03-18 | 1.670 | 2,882,000 | -48,000 | 0.29% | 4,812,940 |
| 2020-03-19 | 2020-03-17 | 1.750 | 2,930,000 | +40,000 | 0.29% | 5,127,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 2,890,000 | +8,000 | 0.29% | 5,230,900 |
| 2020-03-17 | 2020-03-13 | 1.920 | 2,882,000 | -158,000 | 0.29% | 5,533,440 |
| 2020-03-16 | 2020-03-12 | 1.970 | 3,040,000 | +20,000 | 0.30% | 5,988,800 |
| 2020-03-13 | 2020-03-11 | 2.100 | 3,020,000 | -34,000 | 0.30% | 6,342,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 3,054,000 | +54,000 | 0.31% | 6,566,100 |
| 2020-03-11 | 2020-03-09 | 2.210 | 3,000,000 | +206,000 | 0.30% | 6,630,000 |
| 2020-03-10 | 2020-03-06 | 2.430 | 2,794,000 | -316,000 | 0.28% | 6,789,420 |
| 2020-03-09 | 2020-03-05 | 2.460 | 3,110,000 | +98,000 | 0.31% | 7,650,600 |
| 2020-03-06 | 2020-03-04 | 2.480 | 3,012,000 | +36,000 | 0.30% | 7,469,760 |
| 2020-03-05 | 2020-03-03 | 2.480 | 2,976,000 | -116,000 | 0.30% | 7,380,480 |
| 2020-03-04 | 2020-03-02 | 2.560 | 3,092,000 | -170,000 | 0.31% | 7,915,520 |
| 2020-03-03 | 2020-02-28 | 2.290 | 3,262,000 | -70,000 | 0.33% | 7,469,980 |
| 2020-03-02 | 2020-02-27 | 2.420 | 3,332,000 | +96,000 | 0.33% | 8,063,440 |
| 2020-02-28 | 2020-02-26 | 2.100 | 3,236,000 | -12,000 | 0.32% | 6,795,600 |
| 2020-02-27 | 2020-02-25 | 2.160 | 3,248,000 | -4,000 | 0.32% | 7,015,680 |
| 2020-02-26 | 2020-02-24 | 2.080 | 3,252,000 | +10,000 | 0.33% | 6,764,160 |
| 2020-02-25 | 2020-02-21 | 2.150 | 3,242,000 | +160,000 | 0.32% | 6,970,300 |
| 2020-02-24 | 2020-02-20 | 2.170 | 3,082,000 | +4,000 | 0.31% | 6,687,940 |
| 2020-02-21 | 2020-02-19 | 2.220 | 3,078,000 | +18,000 | 0.31% | 6,833,160 |
| 2020-02-20 | 2020-02-18 | 2.140 | 3,060,000 | -34,000 | 0.31% | 6,548,400 |
| 2020-02-19 | 2020-02-17 | 2.260 | 3,094,000 | -16,000 | 0.31% | 6,992,440 |
| 2020-02-18 | 2020-02-14 | 2.180 | 3,110,000 | +14,000 | 0.31% | 6,779,800 |
| 2020-02-17 | 2020-02-13 | 2.060 | 3,096,000 | +18,000 | 0.31% | 6,377,760 |
| 2020-02-14 | 2020-02-12 | 2.100 | 3,078,000 | +62,000 | 0.31% | 6,463,800 |
| 2020-02-13 | 2020-02-11 | 2.160 | 3,016,000 | -74,000 | 0.30% | 6,514,560 |
| 2020-02-12 | 2020-02-10 | 2.190 | 3,090,000 | -130,000 | 0.31% | 6,767,100 |
| 2020-02-11 | 2020-02-07 | 2.300 | 3,220,000 | +62,000 | 0.32% | 7,406,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 3,158,000 | -118,000 | 0.32% | 6,884,440 |
| 2020-02-07 | 2020-02-05 | 1.880 | 3,276,000 | -2,000 | 0.33% | 6,158,880 |
| 2020-02-06 | 2020-02-04 | 1.900 | 3,278,000 | -68,000 | 0.33% | 6,228,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 3,346,000 | -620,000 | 0.33% | 6,390,860 |
| 2020-02-04 | 2020-01-31 | 1.800 | 3,966,000 | -258,000 | 0.40% | 7,138,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 4,224,000 | +88,000 | 0.42% | 7,645,440 |
| 2020-01-31 | 2020-01-29 | 1.940 | 4,136,000 | +296,000 | 0.41% | 8,023,840 |
| 2020-01-30 | 2020-01-24 | 2.140 | 3,840,000 | -554,000 | 0.38% | 8,217,600 |
| 2020-01-29 | 2020-01-22 | 2.320 | 4,394,000 | +6,000 | 0.44% | 10,194,080 |
| 2020-01-23 | 2020-01-21 | 2.350 | 4,388,000 | +176,000 | 0.44% | 10,311,800 |
| 2020-01-22 | 2020-01-20 | 2.450 | 4,212,000 | -64,000 | 0.42% | 10,319,400 |
| 2020-01-21 | 2020-01-17 | 2.520 | 4,276,000 | +218,000 | 0.43% | 10,775,520 |
| 2020-01-20 | 2020-01-16 | 2.400 | 4,058,000 | -158,000 | 0.41% | 9,739,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 4,216,000 | -928,000 | 0.42% | 10,076,240 |
| 2020-01-16 | 2020-01-14 | 2.470 | 5,144,000 | +502,000 | 0.51% | 12,705,680 |
| 2020-01-15 | 2020-01-13 | 2.400 | 4,642,000 | -366,000 | 0.46% | 11,140,800 |
| 2020-01-14 | 2020-01-10 | 2.520 | 5,008,000 | +6,000 | 0.50% | 12,620,160 |
| 2020-01-13 | 2020-01-09 | 2.550 | 5,002,000 | +392,000 | 0.50% | 12,755,100 |
| 2020-01-10 | 2020-01-08 | 2.510 | 4,610,000 | +38,000 | 0.46% | 11,571,100 |
| 2020-01-09 | 2020-01-07 | 2.520 | 4,572,000 | -204,000 | 0.46% | 11,521,440 |
| 2020-01-08 | 2020-01-06 | 2.790 | 4,776,000 | +30,000 | 0.48% | 13,325,040 |
| 2020-01-07 | 2020-01-03 | 2.390 | 4,746,000 | +334,000 | 0.47% | 11,342,940 |
| 2020-01-06 | 2020-01-02 | 2.750 | 4,412,000 | -810,000 | 0.44% | 12,133,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 5,222,000 | 0.52% | 16,971,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy