History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 2,144,000 | +0 | 0.15% | 24,999,040 |
| 2025-10-13 | 2025-10-09 | 12.170 | 2,144,000 | +0 | 0.15% | 26,092,480 |
| 2025-10-10 | 2025-10-08 | 12.270 | 2,144,000 | +0 | 0.15% | 26,306,880 |
| 2025-10-09 | 2025-10-06 | 12.920 | 2,144,000 | +0 | 0.15% | 27,700,480 |
| 2025-10-08 | 2025-10-03 | 13.060 | 2,144,000 | +0 | 0.15% | 28,000,640 |
| 2025-10-06 | 2025-10-02 | 13.060 | 2,144,000 | +8,000 | 0.15% | 28,000,640 |
| 2025-10-02 | 2025-09-29 | 12.760 | 2,136,000 | -10,000 | 0.15% | 27,255,360 |
| 2025-09-29 | 2025-09-25 | 12.890 | 2,146,000 | -10,000 | 0.15% | 27,661,940 |
| 2025-09-26 | 2025-09-24 | 12.850 | 2,156,000 | +64,000 | 0.15% | 27,704,600 |
| 2025-09-25 | 2025-09-23 | 13.130 | 2,092,000 | -4,000 | 0.15% | 27,467,960 |
| 2025-09-23 | 2025-09-19 | 13.600 | 2,096,000 | -10,000 | 0.15% | 28,505,600 |
| 2025-09-22 | 2025-09-18 | 13.090 | 2,106,000 | -2,000 | 0.15% | 27,567,540 |
| 2025-09-19 | 2025-09-17 | 13.090 | 2,108,000 | -8,000 | 0.15% | 27,593,720 |
| 2025-09-18 | 2025-09-16 | 12.820 | 2,116,000 | +10,000 | 0.15% | 27,127,120 |
| 2025-09-17 | 2025-09-15 | 12.980 | 2,106,000 | +48,000 | 0.15% | 27,335,880 |
| 2025-09-16 | 2025-09-12 | 12.790 | 2,058,000 | -8,000 | 0.15% | 26,321,820 |
| 2025-09-15 | 2025-09-11 | 12.760 | 2,066,000 | +6,000 | 0.15% | 26,362,160 |
| 2025-09-12 | 2025-09-10 | 12.900 | 2,060,000 | -82,000 | 0.15% | 26,574,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 2,142,000 | +4,000 | 0.15% | 26,132,400 |
| 2025-09-10 | 2025-09-08 | 12.150 | 2,138,000 | -76,000 | 0.15% | 25,976,700 |
| 2025-09-09 | 2025-09-05 | 12.200 | 2,214,000 | -86,000 | 0.16% | 27,010,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 2,300,000 | -32,000 | 0.16% | 27,025,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 2,332,000 | -4,000 | 0.17% | 27,307,720 |
| 2025-09-03 | 2025-09-01 | 12.140 | 2,336,000 | +18,000 | 0.17% | 28,359,040 |
| 2025-09-02 | 2025-08-29 | 12.310 | 2,318,000 | -92,000 | 0.16% | 28,534,580 |
| 2025-08-29 | 2025-08-27 | 10.980 | 2,410,000 | -4,000 | 0.17% | 26,461,800 |
| 2025-08-28 | 2025-08-26 | 10.610 | 2,414,000 | -2,000 | 0.17% | 25,612,540 |
| 2025-08-27 | 2025-08-25 | 10.210 | 2,416,000 | -108,000 | 0.17% | 24,667,360 |
| 2025-08-25 | 2025-08-21 | 9.890 | 2,524,000 | +72,000 | 0.18% | 24,962,360 |
| 2025-08-22 | 2025-08-20 | 9.910 | 2,452,000 | +66,000 | 0.17% | 24,299,320 |
| 2025-08-21 | 2025-08-19 | 10.320 | 2,386,000 | +30,000 | 0.17% | 24,623,520 |
| 2025-08-20 | 2025-08-18 | 10.180 | 2,356,000 | +22,000 | 0.17% | 23,984,080 |
| 2025-08-19 | 2025-08-15 | 10.150 | 2,334,000 | +2,000 | 0.17% | 23,690,100 |
| 2025-08-18 | 2025-08-14 | 10.240 | 2,332,000 | +50,000 | 0.17% | 23,879,680 |
| 2025-08-15 | 2025-08-13 | 10.210 | 2,282,000 | +26,000 | 0.16% | 23,299,220 |
| 2025-08-14 | 2025-08-12 | 10.250 | 2,256,000 | +4,000 | 0.16% | 23,124,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 2,252,000 | -62,000 | 0.16% | 24,141,440 |
| 2025-08-11 | 2025-08-07 | 11.120 | 2,314,000 | +54,000 | 0.16% | 25,731,680 |
| 2025-08-08 | 2025-08-06 | 10.240 | 2,260,000 | +20,000 | 0.16% | 23,142,400 |
| 2025-08-07 | 2025-08-05 | 10.220 | 2,240,000 | +2,000 | 0.16% | 22,892,800 |
| 2025-08-06 | 2025-08-04 | 10.100 | 2,238,000 | -10,000 | 0.16% | 22,603,800 |
| 2025-08-05 | 2025-08-01 | 9.750 | 2,248,000 | +478,000 | 0.16% | 21,918,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,770,000 | +10,000 | 0.13% | 18,797,400 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,760,000 | +20,000 | 0.12% | 18,620,800 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,740,000 | +6,000 | 0.12% | 18,096,000 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,734,000 | +2,000 | 0.12% | 18,380,400 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,732,000 | -108,000 | 0.12% | 19,121,280 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,840,000 | -124,000 | 0.13% | 21,307,200 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,964,000 | -60,000 | 0.14% | 22,586,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 2,024,000 | -1,352,000 | 0.14% | 23,559,360 |
| 2025-07-23 | 2025-07-21 | 11.680 | 3,376,000 | +22,000 | 0.24% | 39,431,680 |
| 2025-07-22 | 2025-07-18 | 11.720 | 3,354,000 | +14,000 | 0.24% | 39,308,880 |
| 2025-07-21 | 2025-07-17 | 11.600 | 3,340,000 | +12,000 | 0.24% | 38,744,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 3,328,000 | -16,000 | 0.24% | 38,272,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 3,344,000 | +16,000 | 0.24% | 36,917,760 |
| 2025-07-16 | 2025-07-14 | 10.880 | 3,328,000 | +18,000 | 0.24% | 36,208,640 |
| 2025-07-15 | 2025-07-11 | 10.500 | 3,310,000 | +86,000 | 0.23% | 34,755,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 3,224,000 | +28,000 | 0.23% | 35,077,120 |
| 2025-07-11 | 2025-07-09 | 10.820 | 3,196,000 | +6,000 | 0.23% | 34,580,720 |
| 2025-07-09 | 2025-07-07 | 11.080 | 3,190,000 | -22,000 | 0.23% | 35,345,200 |
| 2025-07-08 | 2025-07-04 | 10.600 | 3,212,000 | +44,000 | 0.23% | 34,047,200 |
| 2025-07-07 | 2025-07-03 | 10.160 | 3,168,000 | -6,000 | 0.22% | 32,186,880 |
| 2025-07-04 | 2025-07-02 | 10.260 | 3,174,000 | +6,000 | 0.22% | 32,565,240 |
| 2025-06-27 | 2025-06-25 | 9.830 | 3,168,000 | -58,000 | 0.22% | 31,141,440 |
| 2025-06-26 | 2025-06-24 | 10.060 | 3,226,000 | -36,000 | 0.23% | 32,453,560 |
| 2025-06-25 | 2025-06-23 | 9.490 | 3,262,000 | +86,000 | 0.23% | 30,956,380 |
| 2025-06-24 | 2025-06-20 | 9.380 | 3,176,000 | -300,000 | 0.22% | 29,790,880 |
| 2025-06-23 | 2025-06-19 | 9.810 | 3,476,000 | -24,000 | 0.25% | 34,099,560 |
| 2025-06-19 | 2025-06-17 | 10.580 | 3,500,000 | -48,000 | 0.25% | 37,030,000 |
| 2025-06-12 | 2025-06-10 | 11.300 | 3,548,000 | +182,000 | 0.25% | 40,092,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 3,366,000 | +238,000 | 0.24% | 35,073,720 |
| 2025-06-10 | 2025-06-06 | 9.280 | 3,128,000 | +2,000 | 0.22% | 29,027,840 |
| 2025-06-09 | 2025-06-05 | 9.390 | 3,126,000 | +8,000 | 0.22% | 29,353,140 |
| 2025-06-02 | 2025-05-29 | 9.430 | 3,118,000 | -10,000 | 0.22% | 29,402,740 |
| 2025-05-30 | 2025-05-28 | 9.420 | 3,128,000 | -20,000 | 0.22% | 29,465,760 |
| 2025-05-29 | 2025-05-27 | 9.660 | 3,148,000 | +20,000 | 0.22% | 30,409,680 |
| 2025-05-28 | 2025-05-26 | 9.530 | 3,128,000 | +6,000 | 0.22% | 29,809,840 |
| 2025-05-27 | 2025-05-23 | 9.680 | 3,122,000 | -48,000 | 0.22% | 30,220,960 |
| 2025-05-26 | 2025-05-22 | 10.160 | 3,170,000 | +2,000 | 0.22% | 32,207,200 |
| 2025-05-23 | 2025-05-21 | 10.260 | 3,168,000 | -40,000 | 0.22% | 32,503,680 |
| 2025-05-22 | 2025-05-20 | 9.770 | 3,208,000 | +12,000 | 0.23% | 31,342,160 |
| 2025-05-21 | 2025-05-19 | 9.530 | 3,196,000 | +96,000 | 0.23% | 30,457,880 |
| 2025-05-20 | 2025-05-16 | 9.570 | 3,100,000 | -30,000 | 0.22% | 29,667,000 |
| 2025-05-19 | 2025-05-15 | 8.870 | 3,130,000 | -30,000 | 0.22% | 27,763,100 |
| 2025-05-16 | 2025-05-14 | 9.060 | 3,160,000 | -20,000 | 0.22% | 28,629,600 |
| 2025-05-14 | 2025-05-12 | 8.420 | 3,180,000 | +18,000 | 0.23% | 26,775,600 |
| 2025-05-13 | 2025-05-09 | 8.390 | 3,162,000 | +132,000 | 0.22% | 26,529,180 |
| 2025-05-12 | 2025-05-08 | 8.410 | 3,030,000 | -298,000 | 0.21% | 25,482,300 |
| 2025-05-09 | 2025-05-07 | 8.180 | 3,328,000 | -14,000 | 0.24% | 27,223,040 |
| 2025-05-08 | 2025-05-06 | 7.880 | 3,342,000 | +42,000 | 0.24% | 26,334,960 |
| 2025-05-07 | 2025-05-02 | 8.180 | 3,300,000 | +634,000 | 0.23% | 26,994,000 |
| 2025-05-06 | 2025-04-30 | 8.170 | 2,666,000 | +6,000 | 0.19% | 21,781,220 |
| 2025-05-02 | 2025-04-29 | 8.050 | 2,660,000 | -42,000 | 0.19% | 21,413,000 |
| 2025-04-30 | 2025-04-28 | 7.290 | 2,702,000 | -10,000 | 0.19% | 19,697,580 |
| 2025-04-29 | 2025-04-25 | 7.410 | 2,712,000 | +1,328,000 | 0.19% | 20,095,920 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,384,000 | -10,000 | 0.10% | 9,757,200 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,394,000 | -26,000 | 0.10% | 9,200,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,420,000 | -10,000 | 0.10% | 9,457,200 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,430,000 | -86,000 | 0.10% | 9,438,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,516,000 | -64,000 | 0.11% | 9,035,360 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,580,000 | -56,000 | 0.11% | 9,559,000 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,636,000 | -10,000 | 0.12% | 8,981,640 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,646,000 | +22,000 | 0.12% | 8,822,560 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,624,000 | -18,000 | 0.12% | 8,233,680 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,642,000 | +120,000 | 0.12% | 8,127,900 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,522,000 | -40,000 | 0.11% | 9,360,300 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,562,000 | +18,000 | 0.11% | 9,200,180 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,544,000 | -4,000 | 0.11% | 9,495,600 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,548,000 | -8,000 | 0.11% | 9,241,560 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,556,000 | +20,000 | 0.11% | 8,573,560 |
| 2025-03-26 | 2025-03-24 | 5.780 | 1,536,000 | +8,000 | 0.11% | 8,878,080 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,528,000 | +90,000 | 0.11% | 8,709,600 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,438,000 | -162,000 | 0.10% | 9,332,620 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,600,000 | -26,000 | 0.11% | 9,072,000 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,626,000 | -18,000 | 0.12% | 9,186,900 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,644,000 | -10,000 | 0.12% | 8,959,800 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,654,000 | +2,000 | 0.12% | 9,262,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,652,000 | +10,000 | 0.12% | 8,920,800 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,642,000 | -144,000 | 0.12% | 8,735,440 |
| 2025-03-05 | 2025-03-03 | 4.500 | 1,786,000 | -10,000 | 0.13% | 8,037,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,796,000 | +62,000 | 0.13% | 8,153,840 |
| 2025-03-03 | 2025-02-27 | 4.920 | 1,734,000 | +20,000 | 0.12% | 8,531,280 |
| 2025-02-28 | 2025-02-26 | 4.900 | 1,714,000 | -42,000 | 0.12% | 8,398,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 1,756,000 | +40,000 | 0.12% | 8,692,200 |
| 2025-02-26 | 2025-02-24 | 5.080 | 1,716,000 | +20,000 | 0.12% | 8,717,280 |
| 2025-02-25 | 2025-02-21 | 5.160 | 1,696,000 | +32,000 | 0.12% | 8,751,360 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,664,000 | +50,000 | 0.12% | 8,353,280 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,614,000 | -82,000 | 0.11% | 8,199,120 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,696,000 | -56,000 | 0.12% | 8,717,440 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,752,000 | +90,000 | 0.12% | 8,952,720 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,662,000 | -26,000 | 0.12% | 8,442,960 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,688,000 | +6,000 | 0.12% | 8,271,200 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,682,000 | -16,000 | 0.12% | 8,325,900 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,698,000 | +18,000 | 0.12% | 8,031,540 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,680,000 | -26,000 | 0.12% | 8,148,000 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,706,000 | -28,000 | 0.12% | 8,376,460 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,734,000 | +18,000 | 0.12% | 8,565,960 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,716,000 | -8,000 | 0.12% | 8,133,840 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,724,000 | +10,000 | 0.12% | 7,758,000 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,714,000 | -62,000 | 0.12% | 7,970,100 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,776,000 | -10,000 | 0.13% | 6,784,320 |
| 2025-01-16 | 2025-01-14 | 3.530 | 1,786,000 | +50,000 | 0.13% | 6,304,580 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,736,000 | +50,000 | 0.12% | 5,815,600 |
| 2025-01-14 | 2025-01-10 | 3.320 | 1,686,000 | -100,000 | 0.12% | 5,597,520 |
| 2025-01-09 | 2025-01-07 | 3.490 | 1,786,000 | +24,000 | 0.13% | 6,233,140 |
| 2025-01-08 | 2025-01-06 | 3.390 | 1,762,000 | -20,000 | 0.12% | 5,973,180 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,782,000 | +6,000 | 0.13% | 6,040,980 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,776,000 | +4,000 | 0.13% | 6,198,240 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,772,000 | +6,000 | 0.13% | 6,591,840 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,766,000 | +10,000 | 0.13% | 6,728,460 |
| 2024-12-23 | 2024-12-19 | 4.000 | 1,756,000 | -80,000 | 0.12% | 7,024,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 1,836,000 | +10,000 | 0.15% | 7,545,960 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,826,000 | -10,000 | 0.15% | 7,157,920 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,836,000 | -16,000 | 0.15% | 6,976,800 |
| 2024-12-16 | 2024-12-12 | 3.930 | 1,852,000 | +80,000 | 0.16% | 7,278,360 |
| 2024-12-13 | 2024-12-11 | 3.880 | 1,772,000 | -100,000 | 0.15% | 6,875,360 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,872,000 | -20,000 | 0.16% | 7,544,160 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,892,000 | +72,000 | 0.16% | 7,416,640 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,820,000 | -14,000 | 0.15% | 7,462,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,834,000 | -8,000 | 0.15% | 7,611,100 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,842,000 | +14,000 | 0.15% | 7,828,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,828,000 | -30,000 | 0.15% | 7,458,240 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,858,000 | +20,000 | 0.16% | 7,562,060 |
| 2024-12-03 | 2024-11-29 | 3.660 | 1,838,000 | -66,000 | 0.15% | 6,727,080 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,904,000 | +100,000 | 0.16% | 7,044,800 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,804,000 | +128,000 | 0.15% | 6,548,520 |
| 2024-11-20 | 2024-11-18 | 3.690 | 1,676,000 | +22,000 | 0.14% | 6,184,440 |
| 2024-11-18 | 2024-11-14 | 3.510 | 1,654,000 | -6,000 | 0.14% | 5,805,540 |
| 2024-11-14 | 2024-11-12 | 3.820 | 1,660,000 | -40,000 | 0.14% | 6,341,200 |
| 2024-11-13 | 2024-11-11 | 3.840 | 1,700,000 | +6,000 | 0.14% | 6,528,000 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,694,000 | -86,000 | 0.14% | 6,538,840 |
| 2024-11-11 | 2024-11-07 | 3.760 | 1,780,000 | -78,000 | 0.15% | 6,692,800 |
| 2024-11-08 | 2024-11-06 | 3.710 | 1,858,000 | +60,000 | 0.16% | 6,893,180 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,798,000 | -90,000 | 0.15% | 6,850,380 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,888,000 | +30,000 | 0.16% | 6,551,360 |
| 2024-10-25 | 2024-10-23 | 3.180 | 1,858,000 | -20,000 | 0.16% | 5,908,440 |
| 2024-10-24 | 2024-10-22 | 3.160 | 1,878,000 | +20,000 | 0.16% | 5,934,480 |
| 2024-10-22 | 2024-10-18 | 3.130 | 1,858,000 | +50,000 | 0.16% | 5,815,540 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,808,000 | -100,000 | 0.15% | 5,279,360 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,908,000 | +20,000 | 0.16% | 5,914,800 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,888,000 | +58,000 | 0.16% | 5,852,800 |
| 2024-10-16 | 2024-10-14 | 3.220 | 1,830,000 | +20,000 | 0.15% | 5,892,600 |
| 2024-10-15 | 2024-10-10 | 3.410 | 1,810,000 | -24,000 | 0.15% | 6,172,100 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,834,000 | +50,000 | 0.15% | 6,088,880 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,784,000 | -12,000 | 0.15% | 6,065,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 1,796,000 | -38,000 | 0.15% | 7,004,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,834,000 | +84,000 | 0.15% | 6,932,520 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,750,000 | -280,000 | 0.15% | 5,967,500 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,030,000 | +306,000 | 0.17% | 7,206,500 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,724,000 | -160,000 | 0.14% | 6,327,080 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,884,000 | +10,000 | 0.16% | 6,292,560 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,874,000 | +10,000 | 0.16% | 5,846,880 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,864,000 | +70,000 | 0.16% | 5,498,800 |
| 2024-09-24 | 2024-09-20 | 2.770 | 1,794,000 | +90,000 | 0.15% | 4,969,380 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,704,000 | +50,000 | 0.14% | 4,686,000 |
| 2024-09-17 | 2024-09-13 | 2.550 | 1,654,000 | +50,000 | 0.14% | 4,217,700 |
| 2024-09-12 | 2024-09-10 | 2.530 | 1,604,000 | +100,000 | 0.13% | 4,058,120 |
| 2024-09-10 | 2024-09-05 | 2.620 | 1,504,000 | +100,000 | 0.13% | 3,940,480 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,404,000 | -106,000 | 0.12% | 3,664,440 |
| 2024-09-03 | 2024-08-30 | 2.890 | 1,510,000 | +6,000 | 0.13% | 4,363,900 |
| 2024-08-28 | 2024-08-26 | 2.820 | 1,504,000 | +50,000 | 0.13% | 4,241,280 |
| 2024-08-27 | 2024-08-23 | 2.740 | 1,454,000 | -62,000 | 0.12% | 3,983,960 |
| 2024-08-26 | 2024-08-22 | 2.760 | 1,516,000 | +64,000 | 0.13% | 4,184,160 |
| 2024-08-23 | 2024-08-21 | 2.760 | 1,452,000 | +4,000 | 0.12% | 4,007,520 |
| 2024-08-21 | 2024-08-19 | 2.830 | 1,448,000 | +258,000 | 0.12% | 4,097,840 |
| 2024-08-20 | 2024-08-16 | 2.770 | 1,190,000 | -200,000 | 0.10% | 3,296,300 |
| 2024-08-16 | 2024-08-14 | 2.940 | 1,390,000 | +4,000 | 0.12% | 4,086,600 |
| 2024-08-13 | 2024-08-09 | 2.970 | 1,386,000 | +30,000 | 0.12% | 4,116,420 |
| 2024-08-08 | 2024-08-06 | 2.830 | 1,356,000 | +40,000 | 0.11% | 3,837,480 |
| 2024-08-07 | 2024-08-05 | 2.830 | 1,316,000 | +130,000 | 0.11% | 3,724,280 |
| 2024-08-06 | 2024-08-02 | 2.940 | 1,186,000 | -258,000 | 0.10% | 3,486,840 |
| 2024-08-02 | 2024-07-31 | 3.120 | 1,444,000 | +52,000 | 0.12% | 4,505,280 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,392,000 | +90,000 | 0.12% | 4,245,600 |
| 2024-07-29 | 2024-07-25 | 3.270 | 1,302,000 | -100,000 | 0.11% | 4,257,540 |
| 2024-07-25 | 2024-07-23 | 3.480 | 1,402,000 | +54,000 | 0.12% | 4,878,960 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,348,000 | +30,000 | 0.11% | 4,691,040 |
| 2024-07-12 | 2024-07-10 | 3.970 | 1,318,000 | -48,000 | 0.11% | 5,232,460 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,366,000 | +162,000 | 0.11% | 5,586,940 |
| 2024-07-10 | 2024-07-08 | 3.790 | 1,204,000 | -66,000 | 0.10% | 4,563,160 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,270,000 | +154,000 | 0.11% | 4,953,000 |
| 2024-07-08 | 2024-07-04 | 4.090 | 1,116,000 | -776,000 | 0.09% | 4,564,440 |
| 2024-07-04 | 2024-07-02 | 4.420 | 1,892,000 | -60,000 | 0.16% | 8,362,640 |
| 2024-07-03 | 2024-06-28 | 4.480 | 1,952,000 | +40,000 | 0.16% | 8,744,960 |
| 2024-07-02 | 2024-06-27 | 4.360 | 1,912,000 | -90,000 | 0.16% | 8,336,320 |
| 2024-06-28 | 2024-06-26 | 4.510 | 2,002,000 | -10,000 | 0.17% | 9,029,020 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,012,000 | -36,000 | 0.17% | 8,893,040 |
| 2024-06-26 | 2024-06-24 | 4.490 | 2,048,000 | +20,000 | 0.17% | 9,195,520 |
| 2024-06-25 | 2024-06-21 | 4.380 | 2,028,000 | +18,000 | 0.17% | 8,882,640 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,010,000 | -90,000 | 0.17% | 8,964,600 |
| 2024-06-20 | 2024-06-18 | 4.190 | 2,100,000 | -20,000 | 0.18% | 8,799,000 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,120,000 | +14,000 | 0.18% | 8,713,200 |
| 2024-06-14 | 2024-06-12 | 3.860 | 2,106,000 | -12,000 | 0.18% | 8,129,160 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,118,000 | +40,000 | 0.18% | 8,260,200 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,078,000 | -72,000 | 0.17% | 8,228,880 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,150,000 | +6,000 | 0.18% | 8,664,500 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,144,000 | +90,000 | 0.18% | 8,811,840 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,054,000 | -12,000 | 0.17% | 8,174,920 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,066,000 | -4,000 | 0.17% | 8,243,340 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,070,000 | +196,000 | 0.17% | 7,845,300 |
| 2024-06-03 | 2024-05-30 | 3.490 | 1,874,000 | +14,000 | 0.16% | 6,540,260 |
| 2024-05-31 | 2024-05-29 | 3.410 | 1,860,000 | -12,000 | 0.16% | 6,342,600 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,872,000 | -280,000 | 0.16% | 6,608,160 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,152,000 | +112,000 | 0.18% | 7,854,800 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,040,000 | +12,000 | 0.17% | 7,303,200 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,028,000 | -100,000 | 0.17% | 7,625,280 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,128,000 | -56,000 | 0.18% | 8,128,960 |
| 2024-05-22 | 2024-05-20 | 3.950 | 2,184,000 | +92,000 | 0.18% | 8,626,800 |
| 2024-05-21 | 2024-05-17 | 3.970 | 2,092,000 | +40,000 | 0.18% | 8,305,240 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,052,000 | +26,000 | 0.17% | 7,900,200 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,026,000 | -122,000 | 0.17% | 7,131,520 |
| 2024-05-13 | 2024-05-09 | 3.690 | 2,148,000 | +16,000 | 0.18% | 7,926,120 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,132,000 | +174,000 | 0.18% | 7,931,040 |
| 2024-05-09 | 2024-05-07 | 3.630 | 1,958,000 | -68,000 | 0.16% | 7,107,540 |
| 2024-05-07 | 2024-05-03 | 3.570 | 2,026,000 | +2,000 | 0.17% | 7,232,820 |
| 2024-05-06 | 2024-05-02 | 3.390 | 2,024,000 | +20,000 | 0.17% | 6,861,360 |
| 2024-05-03 | 2024-04-30 | 3.410 | 2,004,000 | -26,000 | 0.17% | 6,833,640 |
| 2024-05-02 | 2024-04-29 | 3.210 | 2,030,000 | -92,000 | 0.17% | 6,516,300 |
| 2024-04-30 | 2024-04-26 | 3.110 | 2,122,000 | +70,000 | 0.18% | 6,599,420 |
| 2024-04-25 | 2024-04-23 | 2.860 | 2,052,000 | -30,000 | 0.17% | 5,868,720 |
| 2024-04-24 | 2024-04-22 | 2.880 | 2,082,000 | +110,000 | 0.17% | 5,996,160 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,972,000 | -100,000 | 0.17% | 5,324,400 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,072,000 | -20,000 | 0.17% | 5,946,640 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,092,000 | -32,000 | 0.18% | 6,171,400 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,124,000 | -8,000 | 0.18% | 5,649,840 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,132,000 | -30,000 | 0.18% | 5,564,520 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,162,000 | -30,000 | 0.18% | 5,102,320 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,192,000 | -44,000 | 0.18% | 5,260,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,236,000 | -30,000 | 0.19% | 5,098,080 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,266,000 | +50,000 | 0.19% | 5,778,300 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,216,000 | -60,000 | 0.19% | 5,761,600 |
| 2024-03-21 | 2024-03-19 | 2.410 | 2,276,000 | -2,000 | 0.19% | 5,485,160 |
| 2024-03-20 | 2024-03-18 | 2.470 | 2,278,000 | -30,000 | 0.19% | 5,626,660 |
| 2024-03-19 | 2024-03-15 | 2.410 | 2,308,000 | +10,000 | 0.19% | 5,562,280 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,298,000 | -126,000 | 0.19% | 5,538,180 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,424,000 | +72,000 | 0.20% | 6,181,200 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,352,000 | +72,000 | 0.20% | 6,068,160 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,280,000 | -10,000 | 0.19% | 5,677,200 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,290,000 | +82,000 | 0.19% | 5,404,400 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,208,000 | -98,000 | 0.19% | 5,652,480 |
| 2024-03-06 | 2024-03-04 | 1.860 | 2,306,000 | +100,000 | 0.19% | 4,289,160 |
| 2024-03-04 | 2024-02-29 | 1.820 | 2,206,000 | +56,000 | 0.19% | 4,014,920 |
| 2024-03-01 | 2024-02-28 | 1.770 | 2,150,000 | +20,000 | 0.18% | 3,805,500 |
| 2024-02-29 | 2024-02-27 | 1.860 | 2,130,000 | +20,000 | 0.18% | 3,961,800 |
| 2024-02-28 | 2024-02-26 | 1.850 | 2,110,000 | -48,000 | 0.18% | 3,903,500 |
| 2024-02-23 | 2024-02-21 | 1.800 | 2,158,000 | +150,000 | 0.18% | 3,884,400 |
| 2024-02-15 | 2024-02-09 | 1.660 | 2,008,000 | +146,000 | 0.17% | 3,333,280 |
| 2024-02-14 | 2024-02-07 | 1.650 | 1,862,000 | -102,000 | 0.16% | 3,072,300 |
| 2024-02-08 | 2024-02-06 | 1.740 | 1,964,000 | +100,000 | 0.16% | 3,417,360 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,864,000 | -16,000 | 0.16% | 3,001,040 |
| 2024-02-06 | 2024-02-02 | 1.690 | 1,880,000 | -390,000 | 0.16% | 3,177,200 |
| 2024-01-30 | 2024-01-26 | 1.870 | 2,270,000 | -50,000 | 0.19% | 4,244,900 |
| 2024-01-26 | 2024-01-24 | 1.920 | 2,320,000 | +100,000 | 0.19% | 4,454,400 |
| 2024-01-23 | 2024-01-19 | 1.850 | 2,220,000 | -78,000 | 0.19% | 4,107,000 |
| 2024-01-17 | 2024-01-15 | 1.930 | 2,298,000 | -6,000 | 0.19% | 4,435,140 |
| 2024-01-04 | 2024-01-02 | 1.900 | 2,304,000 | +50,000 | 0.19% | 4,377,600 |
| 2023-12-29 | 2023-12-27 | 1.910 | 2,254,000 | -82,000 | 0.19% | 4,305,140 |
| 2023-12-20 | 2023-12-18 | 1.890 | 2,336,000 | -28,000 | 0.20% | 4,415,040 |
| 2023-12-19 | 2023-12-15 | 2.000 | 2,364,000 | +28,000 | 0.20% | 4,728,000 |
| 2023-12-07 | 2023-12-05 | 1.940 | 2,336,000 | -10,000 | 0.20% | 4,531,840 |
| 2023-12-06 | 2023-12-04 | 1.990 | 2,346,000 | +34,000 | 0.20% | 4,668,540 |
| 2023-12-05 | 2023-12-01 | 2.090 | 2,312,000 | -4,000 | 0.19% | 4,832,080 |
| 2023-12-01 | 2023-11-29 | 2.160 | 2,316,000 | -102,000 | 0.19% | 5,002,560 |
| 2023-11-27 | 2023-11-23 | 2.320 | 2,418,000 | +6,000 | 0.20% | 5,609,760 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,412,000 | +80,000 | 0.20% | 6,030,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 2,332,000 | -4,000 | 0.20% | 5,316,960 |
| 2023-11-07 | 2023-11-03 | 2.280 | 2,336,000 | -28,000 | 0.20% | 5,326,080 |
| 2023-11-03 | 2023-11-01 | 2.240 | 2,364,000 | -60,000 | 0.20% | 5,295,360 |
| 2023-11-02 | 2023-10-31 | 2.310 | 2,424,000 | +50,000 | 0.20% | 5,599,440 |
| 2023-10-31 | 2023-10-27 | 2.150 | 2,374,000 | +100,000 | 0.20% | 5,104,100 |
| 2023-10-26 | 2023-10-24 | 2.320 | 2,274,000 | +100,000 | 0.19% | 5,275,680 |
| 2023-10-25 | 2023-10-20 | 2.190 | 2,174,000 | -100,000 | 0.18% | 4,761,060 |
| 2023-10-24 | 2023-10-19 | 2.370 | 2,274,000 | +70,000 | 0.19% | 5,389,380 |
| 2023-10-20 | 2023-10-18 | 2.470 | 2,204,000 | +2,000 | 0.19% | 5,443,880 |
| 2023-10-19 | 2023-10-17 | 2.400 | 2,202,000 | -66,000 | 0.18% | 5,284,800 |
| 2023-10-18 | 2023-10-16 | 2.360 | 2,268,000 | -60,000 | 0.19% | 5,352,480 |
| 2023-10-17 | 2023-10-13 | 2.550 | 2,328,000 | -200,000 | 0.20% | 5,936,400 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,528,000 | +180,000 | 0.21% | 6,876,160 |
| 2023-10-13 | 2023-10-11 | 2.540 | 2,348,000 | -14,000 | 0.20% | 5,963,920 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,362,000 | +16,000 | 0.20% | 5,527,080 |
| 2023-10-06 | 2023-10-04 | 2.200 | 2,346,000 | -16,000 | 0.20% | 5,161,200 |
| 2023-09-28 | 2023-09-26 | 2.030 | 2,362,000 | -690,000 | 0.20% | 4,794,860 |
| 2023-09-20 | 2023-09-18 | 1.860 | 3,052,000 | +100,000 | 0.26% | 5,676,720 |
| 2023-09-19 | 2023-09-15 | 1.830 | 2,952,000 | -100,000 | 0.25% | 5,402,160 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,052,000 | -40,000 | 0.26% | 5,890,360 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,092,000 | +104,000 | 0.26% | 5,782,040 |
| 2023-09-11 | 2023-09-06 | 1.830 | 2,988,000 | +70,000 | 0.25% | 5,468,040 |
| 2023-09-07 | 2023-09-05 | 1.670 | 2,918,000 | -4,000 | 0.24% | 4,873,060 |
| 2023-09-06 | 2023-09-04 | 1.610 | 2,922,000 | -70,000 | 0.25% | 4,704,420 |
| 2023-08-31 | 2023-08-29 | 1.600 | 2,992,000 | +50,000 | 0.25% | 4,787,200 |
| 2023-08-28 | 2023-08-24 | 1.560 | 2,942,000 | +60,000 | 0.25% | 4,589,520 |
| 2023-08-18 | 2023-08-16 | 1.610 | 2,882,000 | +80,000 | 0.24% | 4,640,020 |
| 2023-08-17 | 2023-08-15 | 1.650 | 2,802,000 | -238,000 | 0.24% | 4,623,300 |
| 2023-08-16 | 2023-08-14 | 1.690 | 3,040,000 | +288,000 | 0.26% | 5,137,600 |
| 2023-08-14 | 2023-08-10 | 1.510 | 2,752,000 | +50,000 | 0.23% | 4,155,520 |
| 2023-08-07 | 2023-08-03 | 1.430 | 2,702,000 | -30,000 | 0.23% | 3,863,860 |
| 2023-08-02 | 2023-07-31 | 1.510 | 2,732,000 | -30,000 | 0.23% | 4,125,320 |
| 2023-08-01 | 2023-07-28 | 1.450 | 2,762,000 | +30,000 | 0.23% | 4,004,900 |
| 2023-07-27 | 2023-07-25 | 1.400 | 2,732,000 | -478,000 | 0.23% | 3,824,800 |
| 2023-07-24 | 2023-07-20 | 1.380 | 3,210,000 | -442,000 | 0.27% | 4,429,800 |
| 2023-07-11 | 2023-07-07 | 1.380 | 3,652,000 | +2,000 | 0.31% | 5,039,760 |
| 2023-07-10 | 2023-07-06 | 1.410 | 3,650,000 | -2,000 | 0.31% | 5,146,500 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,652,000 | -14,000 | 0.31% | 5,404,960 |
| 2023-06-19 | 2023-06-15 | 1.500 | 3,666,000 | +14,000 | 0.31% | 5,499,000 |
| 2023-06-13 | 2023-06-09 | 1.430 | 3,652,000 | -10,000 | 0.31% | 5,222,360 |
| 2023-06-12 | 2023-06-08 | 1.410 | 3,662,000 | +2,000 | 0.31% | 5,163,420 |
| 2023-06-02 | 2023-05-31 | 1.370 | 3,660,000 | -4,000 | 0.31% | 5,014,200 |
| 2023-06-01 | 2023-05-30 | 1.410 | 3,664,000 | -34,000 | 0.31% | 5,166,240 |
| 2023-05-11 | 2023-05-09 | 1.650 | 3,698,000 | -228,000 | 0.31% | 6,101,700 |
| 2023-05-10 | 2023-05-08 | 1.770 | 3,926,000 | +8,000 | 0.33% | 6,949,020 |
| 2023-05-09 | 2023-05-05 | 1.830 | 3,918,000 | -2,000 | 0.33% | 7,169,940 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,920,000 | +104,000 | 0.33% | 6,624,800 |
| 2023-04-25 | 2023-04-21 | 1.550 | 3,816,000 | +2,000 | 0.32% | 5,914,800 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,814,000 | +40,000 | 0.32% | 6,140,540 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,774,000 | +26,000 | 0.32% | 6,038,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,748,000 | -20,000 | 0.31% | 6,184,200 |
| 2023-03-31 | 2023-03-29 | 1.580 | 3,768,000 | +20,000 | 0.32% | 5,953,440 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,748,000 | +80,000 | 0.31% | 5,846,880 |
| 2023-03-01 | 2023-02-27 | 1.630 | 3,668,000 | -20,000 | 0.31% | 5,978,840 |
| 2023-02-23 | 2023-02-21 | 1.750 | 3,688,000 | -16,000 | 0.31% | 6,454,000 |
| 2023-02-20 | 2023-02-16 | 1.840 | 3,704,000 | -10,000 | 0.31% | 6,815,360 |
| 2023-02-17 | 2023-02-15 | 1.850 | 3,714,000 | +80,000 | 0.31% | 6,870,900 |
| 2023-02-16 | 2023-02-14 | 1.890 | 3,634,000 | +20,000 | 0.31% | 6,868,260 |
| 2023-02-09 | 2023-02-07 | 2.010 | 3,614,000 | +18,000 | 0.30% | 7,264,140 |
| 2023-02-07 | 2023-02-03 | 2.110 | 3,596,000 | +40,000 | 0.30% | 7,587,560 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,556,000 | +16,000 | 0.30% | 7,752,080 |
| 2023-02-03 | 2023-02-01 | 2.140 | 3,540,000 | -50,000 | 0.30% | 7,575,600 |
| 2023-02-01 | 2023-01-30 | 2.030 | 3,590,000 | -14,000 | 0.30% | 7,287,700 |
| 2023-01-31 | 2023-01-27 | 2.120 | 3,604,000 | -40,000 | 0.30% | 7,640,480 |
| 2023-01-30 | 2023-01-26 | 2.100 | 3,644,000 | +270,000 | 0.31% | 7,652,400 |
| 2023-01-26 | 2023-01-19 | 1.970 | 3,374,000 | -50,000 | 0.28% | 6,646,780 |
| 2023-01-20 | 2023-01-18 | 2.000 | 3,424,000 | -4,000 | 0.29% | 6,848,000 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,428,000 | -22,000 | 0.29% | 6,890,280 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,450,000 | +336,000 | 0.29% | 7,521,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,114,000 | -4,000 | 0.26% | 7,037,640 |
| 2023-01-10 | 2023-01-06 | 1.990 | 3,118,000 | +14,000 | 0.26% | 6,204,820 |
| 2023-01-09 | 2023-01-05 | 2.000 | 3,104,000 | +110,000 | 0.26% | 6,208,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 2,994,000 | -318,000 | 0.25% | 5,598,780 |
| 2022-12-28 | 2022-12-22 | 1.880 | 3,312,000 | +4,000 | 0.28% | 6,226,560 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,308,000 | -2,000 | 0.28% | 6,417,520 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,310,000 | -60,000 | 0.28% | 6,884,800 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,370,000 | +70,000 | 0.28% | 7,110,700 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,300,000 | +330,000 | 0.28% | 6,303,000 |
| 2022-12-07 | 2022-12-05 | 1.700 | 2,970,000 | +212,000 | 0.25% | 5,049,000 |
| 2022-12-05 | 2022-12-01 | 1.610 | 2,758,000 | -10,000 | 0.23% | 4,440,380 |
| 2022-12-02 | 2022-11-30 | 1.470 | 2,768,000 | -56,000 | 0.23% | 4,068,960 |
| 2022-12-01 | 2022-11-29 | 1.500 | 2,824,000 | +10,000 | 0.24% | 4,236,000 |
| 2022-11-24 | 2022-11-22 | 1.410 | 2,814,000 | +30,000 | 0.24% | 3,967,740 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,784,000 | -96,000 | 0.23% | 4,482,240 |
| 2022-11-18 | 2022-11-16 | 1.670 | 2,880,000 | +98,000 | 0.24% | 4,809,600 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,782,000 | +530,000 | 0.23% | 4,506,840 |
| 2022-11-16 | 2022-11-14 | 1.570 | 2,252,000 | -150,000 | 0.19% | 3,535,640 |
| 2022-11-15 | 2022-11-11 | 1.330 | 2,402,000 | -30,000 | 0.20% | 3,194,660 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,432,000 | +10,000 | 0.20% | 2,894,080 |
| 2022-11-10 | 2022-11-08 | 1.270 | 2,422,000 | +30,000 | 0.20% | 3,075,940 |
| 2022-10-26 | 2022-10-24 | 1.070 | 2,392,000 | +20,000 | 0.20% | 2,559,440 |
| 2022-10-21 | 2022-10-19 | 1.400 | 2,372,000 | +30,000 | 0.20% | 3,320,800 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,342,000 | +50,000 | 0.20% | 3,747,200 |
| 2022-09-13 | 2022-09-08 | 1.950 | 2,292,000 | +70,000 | 0.19% | 4,469,400 |
| 2022-09-08 | 2022-09-06 | 2.030 | 2,222,000 | -100,000 | 0.19% | 4,510,660 |
| 2022-08-04 | 2022-08-02 | 2.200 | 2,322,000 | -12,000 | 0.19% | 5,108,400 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,334,000 | +80,000 | 0.20% | 4,924,740 |
| 2022-07-19 | 2022-07-15 | 2.600 | 2,254,000 | +10,000 | 0.19% | 5,860,400 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,244,000 | -104,000 | 0.19% | 5,744,640 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,348,000 | +10,000 | 0.20% | 6,809,200 |
| 2022-06-30 | 2022-06-28 | 3.030 | 2,338,000 | +18,000 | 0.20% | 7,084,140 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,320,000 | +56,000 | 0.19% | 7,052,800 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,264,000 | -10,000 | 0.19% | 6,792,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 2,274,000 | +2,000 | 0.19% | 6,912,960 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,272,000 | +4,000 | 0.19% | 7,134,080 |
| 2022-06-20 | 2022-06-16 | 2.920 | 2,268,000 | -10,000 | 0.19% | 6,622,560 |
| 2022-06-16 | 2022-06-14 | 2.990 | 2,278,000 | -34,000 | 0.19% | 6,811,220 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,312,000 | +30,000 | 0.19% | 7,305,920 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,282,000 | -30,000 | 0.19% | 7,028,560 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,312,000 | +30,000 | 0.19% | 6,866,640 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,282,000 | +34,000 | 0.19% | 5,978,840 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,248,000 | -10,000 | 0.19% | 5,575,040 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,258,000 | +4,000 | 0.19% | 5,577,260 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,254,000 | -2,000 | 0.19% | 5,635,000 |
| 2022-05-03 | 2022-04-28 | 2.750 | 2,256,000 | -6,000 | 0.19% | 6,204,000 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,262,000 | -20,000 | 0.19% | 6,899,100 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,282,000 | -100,000 | 0.19% | 7,804,440 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,382,000 | -100,000 | 0.20% | 8,479,920 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,482,000 | -100,000 | 0.21% | 8,587,720 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,582,000 | +4,000 | 0.22% | 8,752,980 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,578,000 | -50,000 | 0.22% | 8,868,320 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,628,000 | +4,000 | 0.22% | 9,092,880 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,624,000 | -448,000 | 0.22% | 6,848,640 |
| 2022-03-16 | 2022-03-14 | 3.180 | 3,072,000 | -350,000 | 0.26% | 9,768,960 |
| 2022-03-15 | 2022-03-11 | 3.770 | 3,422,000 | -236,000 | 0.29% | 12,900,940 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,658,000 | -394,000 | 0.31% | 13,827,240 |
| 2022-03-08 | 2022-03-04 | 4.330 | 4,052,000 | -100,000 | 0.34% | 17,545,160 |
| 2022-03-07 | 2022-03-03 | 4.540 | 4,152,000 | -2,000 | 0.35% | 18,850,080 |
| 2022-03-04 | 2022-03-02 | 4.540 | 4,154,000 | -22,000 | 0.35% | 18,859,160 |
| 2022-03-03 | 2022-03-01 | 4.610 | 4,176,000 | +6,000 | 0.35% | 19,251,360 |
| 2022-03-02 | 2022-02-28 | 4.370 | 4,170,000 | +180,000 | 0.35% | 18,222,900 |
| 2022-03-01 | 2022-02-25 | 4.480 | 3,990,000 | +4,000 | 0.33% | 17,875,200 |
| 2022-02-28 | 2022-02-24 | 4.270 | 3,986,000 | +36,000 | 0.33% | 17,020,220 |
| 2022-02-24 | 2022-02-22 | 4.430 | 3,950,000 | -1,360,000 | 0.33% | 17,498,500 |
| 2022-02-22 | 2022-02-18 | 4.790 | 5,310,000 | +6,000 | 0.45% | 25,434,900 |
| 2022-02-21 | 2022-02-17 | 4.860 | 5,304,000 | +18,000 | 0.45% | 25,777,440 |
| 2022-02-18 | 2022-02-16 | 4.740 | 5,286,000 | -14,000 | 0.44% | 25,055,640 |
| 2022-02-17 | 2022-02-15 | 4.800 | 5,300,000 | +1,560,000 | 0.44% | 25,440,000 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,740,000 | +4,000 | 0.31% | 17,204,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 3,736,000 | +6,000 | 0.31% | 16,401,040 |
| 2022-02-11 | 2022-02-09 | 4.000 | 3,730,000 | -4,000 | 0.31% | 14,920,000 |
| 2022-02-09 | 2022-02-07 | 3.990 | 3,734,000 | +4,000 | 0.31% | 14,898,660 |
| 2022-02-08 | 2022-02-04 | 4.090 | 3,730,000 | -20,000 | 0.31% | 15,255,700 |
| 2022-02-07 | 2022-01-31 | 4.080 | 3,750,000 | -10,000 | 0.31% | 15,300,000 |
| 2022-02-04 | 2022-01-27 | 4.170 | 3,760,000 | -140,000 | 0.32% | 15,679,200 |
| 2022-01-28 | 2022-01-26 | 4.330 | 3,900,000 | +134,000 | 0.35% | 16,887,000 |
| 2022-01-27 | 2022-01-25 | 4.140 | 3,766,000 | +68,000 | 0.34% | 15,591,240 |
| 2022-01-26 | 2022-01-24 | 4.220 | 3,698,000 | -12,000 | 0.34% | 15,605,560 |
| 2022-01-25 | 2022-01-21 | 4.280 | 3,710,000 | +48,000 | 0.34% | 15,878,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 3,662,000 | +20,000 | 0.33% | 15,014,200 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,642,000 | +8,000 | 0.33% | 14,640,840 |
| 2022-01-18 | 2022-01-14 | 3.860 | 3,634,000 | -6,000 | 0.33% | 14,027,240 |
| 2022-01-07 | 2022-01-05 | 3.480 | 3,640,000 | +2,000 | 0.33% | 12,667,200 |
| 2021-12-28 | 2021-12-22 | 3.690 | 3,638,000 | +24,000 | 0.36% | 13,424,220 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,614,000 | +2,000 | 0.36% | 12,865,840 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,612,000 | +4,000 | 0.36% | 13,545,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,608,000 | +14,000 | 0.36% | 14,179,440 |
| 2021-12-13 | 2021-12-09 | 3.900 | 3,594,000 | +20,000 | 0.36% | 14,016,600 |
| 2021-12-10 | 2021-12-08 | 3.800 | 3,574,000 | +20,000 | 0.36% | 13,581,200 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,554,000 | -234,000 | 0.36% | 12,296,840 |
| 2021-12-07 | 2021-12-03 | 3.680 | 3,788,000 | +20,000 | 0.38% | 13,939,840 |
| 2021-12-06 | 2021-12-02 | 3.640 | 3,768,000 | +10,000 | 0.38% | 13,715,520 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,758,000 | -6,000 | 0.38% | 14,618,620 |
| 2021-12-01 | 2021-11-29 | 3.850 | 3,764,000 | +8,000 | 0.38% | 14,491,400 |
| 2021-11-24 | 2021-11-22 | 4.020 | 3,756,000 | -114,000 | 0.38% | 15,099,120 |
| 2021-11-23 | 2021-11-19 | 4.090 | 3,870,000 | -16,000 | 0.39% | 15,828,300 |
| 2021-11-22 | 2021-11-18 | 4.130 | 3,886,000 | -10,000 | 0.39% | 16,049,180 |
| 2021-11-18 | 2021-11-16 | 4.100 | 3,896,000 | -42,000 | 0.39% | 15,973,600 |
| 2021-11-17 | 2021-11-15 | 4.330 | 3,938,000 | -24,000 | 0.39% | 17,051,540 |
| 2021-11-11 | 2021-11-09 | 4.120 | 3,962,000 | +2,000 | 0.40% | 16,323,440 |
| 2021-11-10 | 2021-11-08 | 4.060 | 3,960,000 | +4,000 | 0.40% | 16,077,600 |
| 2021-10-28 | 2021-10-26 | 4.730 | 3,956,000 | +8,000 | 0.40% | 18,711,880 |
| 2021-10-27 | 2021-10-25 | 4.890 | 3,948,000 | +6,000 | 0.40% | 19,305,720 |
| 2021-10-26 | 2021-10-22 | 4.930 | 3,942,000 | +116,000 | 0.39% | 19,434,060 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,826,000 | +170,000 | 0.38% | 18,517,840 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,656,000 | +10,000 | 0.37% | 17,146,640 |
| 2021-10-20 | 2021-10-18 | 4.580 | 3,646,000 | -26,000 | 0.37% | 16,698,680 |
| 2021-09-28 | 2021-09-24 | 4.410 | 3,672,000 | +12,000 | 0.37% | 16,193,520 |
| 2021-09-27 | 2021-09-23 | 4.440 | 3,660,000 | -12,000 | 0.37% | 16,250,400 |
| 2021-09-21 | 2021-09-17 | 4.700 | 3,672,000 | -44,000 | 0.37% | 17,258,400 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,716,000 | -30,000 | 0.37% | 16,759,160 |
| 2021-09-17 | 2021-09-15 | 4.450 | 3,746,000 | +14,000 | 0.38% | 16,669,700 |
| 2021-09-14 | 2021-09-10 | 4.820 | 3,732,000 | -4,000 | 0.37% | 17,988,240 |
| 2021-09-10 | 2021-09-08 | 5.020 | 3,736,000 | +4,000 | 0.37% | 18,754,720 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,732,000 | -20,000 | 0.37% | 18,995,880 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,752,000 | -114,000 | 0.38% | 18,534,880 |
| 2021-09-03 | 2021-09-01 | 4.840 | 3,866,000 | -36,000 | 0.39% | 18,711,440 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,902,000 | +2,000 | 0.39% | 18,963,720 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,900,000 | +42,000 | 0.39% | 18,057,000 |
| 2021-08-24 | 2021-08-20 | 4.510 | 3,858,000 | +8,000 | 0.39% | 17,399,580 |
| 2021-08-23 | 2021-08-19 | 4.610 | 3,850,000 | +18,000 | 0.39% | 17,748,500 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,832,000 | +34,000 | 0.38% | 18,278,640 |
| 2021-08-17 | 2021-08-13 | 5.120 | 3,798,000 | +72,000 | 0.38% | 19,445,760 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,726,000 | +10,000 | 0.37% | 18,965,340 |
| 2021-08-05 | 2021-08-03 | 4.920 | 3,716,000 | -36,000 | 0.37% | 18,282,720 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,752,000 | -200,000 | 0.38% | 19,060,160 |
| 2021-08-02 | 2021-07-29 | 5.130 | 3,952,000 | +138,000 | 0.40% | 20,273,760 |
| 2021-07-30 | 2021-07-28 | 4.920 | 3,814,000 | +180,000 | 0.38% | 18,764,880 |
| 2021-07-29 | 2021-07-27 | 4.260 | 3,634,000 | -646,000 | 0.36% | 15,480,840 |
| 2021-07-28 | 2021-07-26 | 4.990 | 4,280,000 | +30,000 | 0.43% | 21,357,200 |
| 2021-07-23 | 2021-07-21 | 5.440 | 4,250,000 | -10,000 | 0.43% | 23,120,000 |
| 2021-07-21 | 2021-07-19 | 5.940 | 4,260,000 | +20,000 | 0.43% | 25,304,400 |
| 2021-07-20 | 2021-07-16 | 5.880 | 4,240,000 | -638,000 | 0.42% | 24,931,200 |
| 2021-07-19 | 2021-07-15 | 6.180 | 4,878,000 | -30,000 | 0.49% | 30,146,040 |
| 2021-07-16 | 2021-07-14 | 6.330 | 4,908,000 | +44,000 | 0.49% | 31,067,640 |
| 2021-07-15 | 2021-07-13 | 6.450 | 4,864,000 | +518,000 | 0.49% | 31,372,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 4,346,000 | -260,000 | 0.44% | 27,553,640 |
| 2021-07-08 | 2021-07-06 | 6.190 | 4,606,000 | -100,000 | 0.46% | 28,511,140 |
| 2021-07-07 | 2021-07-05 | 6.300 | 4,706,000 | -10,000 | 0.47% | 29,647,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 4,716,000 | -30,000 | 0.47% | 31,408,560 |
| 2021-06-30 | 2021-06-28 | 7.120 | 4,746,000 | -24,000 | 0.48% | 33,791,520 |
| 2021-06-29 | 2021-06-25 | 6.920 | 4,770,000 | -12,000 | 0.48% | 33,008,400 |
| 2021-06-25 | 2021-06-23 | 6.820 | 4,782,000 | -10,000 | 0.48% | 32,613,240 |
| 2021-06-24 | 2021-06-22 | 6.380 | 4,792,000 | -22,000 | 0.48% | 30,572,960 |
| 2021-06-23 | 2021-06-21 | 6.600 | 4,814,000 | +32,000 | 0.48% | 31,772,400 |
| 2021-06-22 | 2021-06-18 | 6.920 | 4,782,000 | -158,000 | 0.48% | 33,091,440 |
| 2021-06-21 | 2021-06-17 | 6.860 | 4,940,000 | +30,000 | 0.49% | 33,888,400 |
| 2021-06-18 | 2021-06-16 | 7.160 | 4,910,000 | -24,000 | 0.49% | 35,155,600 |
| 2021-06-17 | 2021-06-15 | 7.120 | 4,934,000 | -90,000 | 0.49% | 35,130,080 |
| 2021-06-16 | 2021-06-11 | 6.980 | 5,024,000 | -160,000 | 0.50% | 35,067,520 |
| 2021-06-11 | 2021-06-09 | 6.780 | 5,184,000 | +80,000 | 0.52% | 35,147,520 |
| 2021-06-10 | 2021-06-08 | 6.950 | 5,104,000 | +12,000 | 0.51% | 35,472,800 |
| 2021-06-09 | 2021-06-07 | 6.660 | 5,092,000 | +70,000 | 0.51% | 33,912,720 |
| 2021-06-08 | 2021-06-04 | 6.610 | 5,022,000 | +10,000 | 0.50% | 33,195,420 |
| 2021-06-07 | 2021-06-03 | 6.750 | 5,012,000 | -20,000 | 0.50% | 33,831,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 5,032,000 | -478,000 | 0.50% | 33,009,920 |
| 2021-06-03 | 2021-06-01 | 6.730 | 5,510,000 | -18,000 | 0.55% | 37,082,300 |
| 2021-06-02 | 2021-05-31 | 6.930 | 5,528,000 | +280,000 | 0.55% | 38,309,040 |
| 2021-06-01 | 2021-05-28 | 6.440 | 5,248,000 | -58,000 | 0.53% | 33,797,120 |
| 2021-05-31 | 2021-05-27 | 6.770 | 5,306,000 | +62,000 | 0.53% | 35,921,620 |
| 2021-05-28 | 2021-05-26 | 6.380 | 5,244,000 | -8,000 | 0.53% | 33,456,720 |
| 2021-05-27 | 2021-05-25 | 6.080 | 5,252,000 | -28,000 | 0.53% | 31,932,160 |
| 2021-05-25 | 2021-05-21 | 5.920 | 5,280,000 | +280,000 | 0.53% | 31,257,600 |
| 2021-05-21 | 2021-05-18 | 5.540 | 5,000,000 | +14,000 | 0.50% | 27,700,000 |
| 2021-05-20 | 2021-05-17 | 5.390 | 4,986,000 | -50,000 | 0.50% | 26,874,540 |
| 2021-05-18 | 2021-05-14 | 5.010 | 5,036,000 | +28,000 | 0.50% | 25,230,360 |
| 2021-05-17 | 2021-05-13 | 5.000 | 5,008,000 | +94,000 | 0.50% | 25,040,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 4,914,000 | +2,000 | 0.49% | 26,191,620 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,912,000 | +194,000 | 0.49% | 25,542,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 4,718,000 | -12,000 | 0.47% | 28,921,340 |
| 2021-05-07 | 2021-05-05 | 6.540 | 4,730,000 | +28,000 | 0.47% | 30,934,200 |
| 2021-05-06 | 2021-05-04 | 6.780 | 4,702,000 | -26,000 | 0.47% | 31,879,560 |
| 2021-05-05 | 2021-05-03 | 6.850 | 4,728,000 | -32,000 | 0.47% | 32,386,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 4,760,000 | +24,000 | 0.48% | 33,796,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 4,736,000 | +190,000 | 0.47% | 34,193,920 |
| 2021-04-30 | 2021-04-28 | 7.180 | 4,546,000 | +46,000 | 0.46% | 32,640,280 |
| 2021-04-29 | 2021-04-27 | 7.140 | 4,500,000 | +40,000 | 0.45% | 32,130,000 |
| 2021-04-28 | 2021-04-26 | 6.850 | 4,460,000 | +142,000 | 0.45% | 30,551,000 |
| 2021-04-27 | 2021-04-23 | 7.150 | 4,318,000 | +474,000 | 0.43% | 30,873,700 |
| 2021-04-26 | 2021-04-22 | 7.030 | 3,844,000 | -38,000 | 0.38% | 27,023,320 |
| 2021-04-23 | 2021-04-21 | 5.620 | 3,882,000 | -24,000 | 0.39% | 21,816,840 |
| 2021-04-22 | 2021-04-20 | 5.510 | 3,906,000 | +14,000 | 0.39% | 21,522,060 |
| 2021-04-21 | 2021-04-19 | 5.650 | 3,892,000 | +36,000 | 0.39% | 21,989,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 3,856,000 | +30,000 | 0.39% | 21,400,800 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,826,000 | +10,000 | 0.38% | 20,163,020 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,816,000 | +2,000 | 0.38% | 20,759,040 |
| 2021-04-15 | 2021-04-13 | 5.090 | 3,814,000 | -10,000 | 0.38% | 19,413,260 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,824,000 | +30,000 | 0.38% | 19,846,560 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,794,000 | +516,000 | 0.38% | 20,942,880 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,278,000 | -10,000 | 0.33% | 18,979,620 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,288,000 | +24,000 | 0.33% | 17,689,440 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,264,000 | -30,000 | 0.33% | 16,809,600 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,294,000 | +2,000 | 0.33% | 14,263,020 |
| 2021-03-26 | 2021-03-24 | 4.330 | 3,292,000 | +30,000 | 0.33% | 14,254,360 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,262,000 | -6,000 | 0.33% | 14,744,240 |
| 2021-03-24 | 2021-03-22 | 4.700 | 3,268,000 | +2,000 | 0.33% | 15,359,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 3,266,000 | -82,000 | 0.33% | 15,284,880 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,348,000 | +24,000 | 0.34% | 16,137,360 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,324,000 | +2,000 | 0.33% | 17,218,320 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,322,000 | +20,000 | 0.33% | 14,218,160 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,302,000 | +110,000 | 0.33% | 15,024,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,192,000 | +90,000 | 0.32% | 14,491,680 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,102,000 | +102,000 | 0.31% | 11,508,420 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,000,000 | -738,000 | 0.30% | 10,650,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,738,000 | +58,000 | 0.37% | 13,905,360 |
| 2021-03-09 | 2021-03-05 | 4.340 | 3,680,000 | -64,000 | 0.37% | 15,971,200 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,744,000 | +264,000 | 0.37% | 17,147,520 |
| 2021-03-05 | 2021-03-03 | 5.980 | 3,480,000 | +2,000 | 0.35% | 20,810,400 |
| 2021-03-04 | 2021-03-02 | 6.120 | 3,478,000 | +206,000 | 0.35% | 21,285,360 |
| 2021-03-03 | 2021-03-01 | 5.990 | 3,272,000 | -16,000 | 0.33% | 19,599,280 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,288,000 | +76,000 | 0.33% | 17,426,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 3,212,000 | +46,000 | 0.32% | 20,813,760 |
| 2021-02-26 | 2021-02-24 | 5.770 | 3,166,000 | +76,000 | 0.32% | 18,267,820 |
| 2021-02-25 | 2021-02-23 | 6.830 | 3,090,000 | +96,000 | 0.31% | 21,104,700 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,994,000 | -22,000 | 0.30% | 20,598,720 |
| 2021-02-23 | 2021-02-19 | 8.100 | 3,016,000 | +14,000 | 0.30% | 24,429,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 3,002,000 | +340,000 | 0.30% | 22,605,060 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,662,000 | +680,000 | 0.27% | 25,076,040 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,982,000 | +96,000 | 0.20% | 21,207,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,886,000 | +158,000 | 0.19% | 17,256,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,728,000 | +36,000 | 0.17% | 13,253,760 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,692,000 | -2,000 | 0.17% | 13,079,160 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,694,000 | +186,000 | 0.17% | 8,808,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 1,508,000 | -12,000 | 0.15% | 7,132,840 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,520,000 | +12,000 | 0.15% | 6,232,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,508,000 | -266,000 | 0.15% | 5,851,040 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,774,000 | +122,000 | 0.18% | 4,789,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 1,652,000 | +242,000 | 0.17% | 4,559,520 |
| 2021-02-01 | 2021-01-28 | 2.610 | 1,410,000 | -10,000 | 0.14% | 3,680,100 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,420,000 | -194,000 | 0.14% | 4,203,200 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,614,000 | -28,000 | 0.16% | 5,229,360 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,642,000 | +108,000 | 0.16% | 3,990,060 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,534,000 | -22,000 | 0.15% | 3,620,240 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,556,000 | -2,000 | 0.16% | 3,703,280 |
| 2021-01-21 | 2021-01-19 | 1.950 | 1,558,000 | -6,000 | 0.16% | 3,038,100 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,564,000 | -66,000 | 0.16% | 3,128,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 1,630,000 | +20,000 | 0.16% | 2,885,100 |
| 2021-01-15 | 2021-01-13 | 1.740 | 1,610,000 | +50,000 | 0.16% | 2,801,400 |
| 2021-01-14 | 2021-01-12 | 1.740 | 1,560,000 | +78,000 | 0.16% | 2,714,400 |
| 2021-01-08 | 2021-01-06 | 1.790 | 1,482,000 | -78,000 | 0.15% | 2,652,780 |
| 2021-01-07 | 2021-01-05 | 1.820 | 1,560,000 | +30,000 | 0.16% | 2,839,200 |
| 2021-01-06 | 2021-01-04 | 1.840 | 1,530,000 | -14,000 | 0.15% | 2,815,200 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,544,000 | +78,000 | 0.15% | 2,732,880 |
| 2020-12-30 | 2020-12-28 | 1.770 | 1,466,000 | +30,000 | 0.15% | 2,594,820 |
| 2020-12-29 | 2020-12-24 | 1.840 | 1,436,000 | -12,000 | 0.14% | 2,642,240 |
| 2020-12-28 | 2020-12-22 | 1.800 | 1,448,000 | +18,000 | 0.14% | 2,606,400 |
| 2020-12-23 | 2020-12-21 | 1.780 | 1,430,000 | +80,000 | 0.14% | 2,545,400 |
| 2020-12-16 | 2020-12-14 | 1.910 | 1,350,000 | +104,000 | 0.14% | 2,578,500 |
| 2020-12-14 | 2020-12-10 | 1.950 | 1,246,000 | +40,000 | 0.12% | 2,429,700 |
| 2020-12-03 | 2020-12-01 | 1.810 | 1,206,000 | -54,000 | 0.12% | 2,182,860 |
| 2020-12-01 | 2020-11-27 | 1.870 | 1,260,000 | +26,000 | 0.13% | 2,356,200 |
| 2020-11-30 | 2020-11-26 | 1.900 | 1,234,000 | +26,000 | 0.12% | 2,344,600 |
| 2020-11-26 | 2020-11-24 | 1.960 | 1,208,000 | +18,000 | 0.12% | 2,367,680 |
| 2020-11-25 | 2020-11-23 | 1.920 | 1,190,000 | +34,000 | 0.12% | 2,284,800 |
| 2020-11-18 | 2020-11-16 | 2.050 | 1,156,000 | -24,000 | 0.12% | 2,369,800 |
| 2020-11-17 | 2020-11-13 | 2.060 | 1,180,000 | +146,000 | 0.12% | 2,430,800 |
| 2020-11-10 | 2020-11-06 | 2.020 | 1,034,000 | +10,000 | 0.10% | 2,088,680 |
| 2020-11-09 | 2020-11-05 | 2.060 | 1,024,000 | +12,000 | 0.10% | 2,109,440 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,012,000 | -42,000 | 0.10% | 2,074,600 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,054,000 | +2,000 | 0.11% | 2,002,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,052,000 | -36,000 | 0.11% | 2,524,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,088,000 | -890,000 | 0.11% | 2,350,080 |
| 2020-10-27 | 2020-10-22 | 1.480 | 1,978,000 | +42,000 | 0.20% | 2,927,440 |
| 2020-10-23 | 2020-10-21 | 1.490 | 1,936,000 | +2,000 | 0.19% | 2,884,640 |
| 2020-10-22 | 2020-10-20 | 1.530 | 1,934,000 | -6,000 | 0.19% | 2,959,020 |
| 2020-10-15 | 2020-10-12 | 1.600 | 1,940,000 | +112,000 | 0.19% | 3,104,000 |
| 2020-10-14 | 2020-10-09 | 1.520 | 1,828,000 | -70,000 | 0.18% | 2,778,560 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,898,000 | -12,000 | 0.19% | 2,903,940 |
| 2020-10-06 | 2020-09-30 | 1.480 | 1,910,000 | +426,000 | 0.19% | 2,826,800 |
| 2020-10-05 | 2020-09-29 | 1.490 | 1,484,000 | +346,000 | 0.15% | 2,211,160 |
| 2020-09-30 | 2020-09-28 | 1.490 | 1,138,000 | +6,000 | 0.11% | 1,695,620 |
| 2020-09-29 | 2020-09-25 | 1.490 | 1,132,000 | -688,000 | 0.11% | 1,686,680 |
| 2020-09-25 | 2020-09-23 | 1.480 | 1,820,000 | +4,000 | 0.18% | 2,693,600 |
| 2020-09-24 | 2020-09-22 | 1.510 | 1,816,000 | +170,000 | 0.18% | 2,742,160 |
| 2020-09-22 | 2020-09-18 | 1.610 | 1,646,000 | +548,000 | 0.16% | 2,650,060 |
| 2020-09-21 | 2020-09-17 | 1.570 | 1,098,000 | +30,000 | 0.11% | 1,723,860 |
| 2020-09-18 | 2020-09-16 | 1.590 | 1,068,000 | -474,000 | 0.11% | 1,698,120 |
| 2020-09-17 | 2020-09-15 | 1.610 | 1,542,000 | +58,000 | 0.15% | 2,482,620 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,484,000 | +30,000 | 0.15% | 2,300,200 |
| 2020-09-11 | 2020-09-09 | 1.590 | 1,454,000 | -10,000 | 0.15% | 2,311,860 |
| 2020-09-08 | 2020-09-04 | 1.700 | 1,464,000 | +2,000 | 0.15% | 2,488,800 |
| 2020-09-04 | 2020-09-02 | 1.780 | 1,462,000 | +30,000 | 0.15% | 2,602,360 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,432,000 | -30,000 | 0.14% | 2,649,200 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,462,000 | +90,000 | 0.15% | 2,631,600 |
| 2020-08-27 | 2020-08-25 | 1.730 | 1,372,000 | -500,000 | 0.14% | 2,373,560 |
| 2020-08-26 | 2020-08-24 | 1.750 | 1,872,000 | +16,000 | 0.19% | 3,276,000 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,856,000 | +48,000 | 0.19% | 3,340,800 |
| 2020-08-18 | 2020-08-14 | 1.690 | 1,808,000 | -100,000 | 0.18% | 3,055,520 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,908,000 | +14,000 | 0.19% | 3,148,200 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,894,000 | +40,000 | 0.19% | 3,238,740 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,854,000 | -16,000 | 0.19% | 3,355,740 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,870,000 | +10,000 | 0.19% | 3,459,500 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,860,000 | +200,000 | 0.19% | 3,348,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 1,660,000 | +184,000 | 0.17% | 3,187,200 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,476,000 | +98,000 | 0.15% | 2,686,320 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,378,000 | +4,000 | 0.14% | 2,480,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,374,000 | +500,000 | 0.14% | 2,528,160 |
| 2020-07-27 | 2020-07-23 | 1.970 | 874,000 | +36,000 | 0.09% | 1,721,780 |
| 2020-07-24 | 2020-07-22 | 1.930 | 838,000 | -50,000 | 0.08% | 1,617,340 |
| 2020-07-21 | 2020-07-17 | 1.790 | 888,000 | -34,000 | 0.09% | 1,589,520 |
| 2020-07-20 | 2020-07-16 | 1.890 | 922,000 | +50,000 | 0.09% | 1,742,580 |
| 2020-07-17 | 2020-07-15 | 2.240 | 872,000 | -16,000 | 0.09% | 1,953,280 |
| 2020-07-15 | 2020-07-13 | 2.460 | 888,000 | +128,000 | 0.09% | 2,184,480 |
| 2020-07-14 | 2020-07-10 | 2.450 | 760,000 | +14,000 | 0.08% | 1,862,000 |
| 2020-07-13 | 2020-07-09 | 2.530 | 746,000 | -14,000 | 0.07% | 1,887,380 |
| 2020-07-10 | 2020-07-08 | 2.330 | 760,000 | +48,000 | 0.08% | 1,770,800 |
| 2020-07-09 | 2020-07-07 | 2.300 | 712,000 | -28,000 | 0.07% | 1,637,600 |
| 2020-07-08 | 2020-07-06 | 2.550 | 740,000 | -164,000 | 0.07% | 1,887,000 |
| 2020-07-07 | 2020-07-03 | 2.260 | 904,000 | -386,000 | 0.09% | 2,043,040 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,290,000 | -2,000 | 0.13% | 2,760,600 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,292,000 | +50,000 | 0.13% | 2,506,480 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,242,000 | -246,000 | 0.12% | 2,409,480 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,488,000 | +240,000 | 0.15% | 3,020,640 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,248,000 | +272,000 | 0.12% | 2,458,560 |
| 2020-06-23 | 2020-06-19 | 2.120 | 976,000 | +220,000 | 0.10% | 2,069,120 |
| 2020-06-22 | 2020-06-18 | 2.100 | 756,000 | -14,000 | 0.08% | 1,587,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 770,000 | -140,000 | 0.08% | 1,655,500 |
| 2020-06-18 | 2020-06-16 | 1.960 | 910,000 | +12,000 | 0.09% | 1,783,600 |
| 2020-06-17 | 2020-06-15 | 1.950 | 898,000 | +160,000 | 0.09% | 1,751,100 |
| 2020-06-11 | 2020-06-09 | 1.740 | 738,000 | -100,000 | 0.07% | 1,284,120 |
| 2020-06-08 | 2020-06-04 | 1.800 | 838,000 | +90,000 | 0.08% | 1,508,400 |
| 2020-06-04 | 2020-06-02 | 1.700 | 748,000 | -18,000 | 0.07% | 1,271,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 766,000 | +18,000 | 0.08% | 1,279,220 |
| 2020-06-01 | 2020-05-28 | 1.650 | 748,000 | -18,000 | 0.07% | 1,234,200 |
| 2020-05-27 | 2020-05-25 | 1.750 | 766,000 | +6,000 | 0.08% | 1,340,500 |
| 2020-05-25 | 2020-05-21 | 1.880 | 760,000 | -84,000 | 0.08% | 1,428,800 |
| 2020-05-22 | 2020-05-20 | 1.950 | 844,000 | -422,000 | 0.08% | 1,645,800 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,266,000 | +54,000 | 0.13% | 2,063,580 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,212,000 | -140,000 | 0.12% | 1,890,720 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,352,000 | +32,000 | 0.14% | 2,190,240 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,320,000 | -2,000 | 0.13% | 2,151,600 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,322,000 | +10,000 | 0.13% | 2,247,400 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,312,000 | +76,000 | 0.13% | 2,151,680 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,236,000 | -18,000 | 0.12% | 2,101,200 |
| 2020-04-29 | 2020-04-27 | 1.720 | 1,254,000 | -280,000 | 0.13% | 2,156,880 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,534,000 | +38,000 | 0.15% | 2,653,820 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,496,000 | +40,000 | 0.15% | 2,632,960 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,456,000 | +94,000 | 0.15% | 2,693,600 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,362,000 | -280,000 | 0.14% | 2,397,120 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,642,000 | -82,000 | 0.16% | 2,939,180 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,724,000 | -188,000 | 0.17% | 3,120,440 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,912,000 | -8,000 | 0.19% | 3,479,840 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,920,000 | +122,000 | 0.19% | 3,417,600 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,798,000 | +12,000 | 0.18% | 3,290,340 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,786,000 | +6,000 | 0.18% | 3,125,500 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,780,000 | +310,000 | 0.18% | 3,132,800 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,470,000 | +76,000 | 0.15% | 2,675,400 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,394,000 | -60,000 | 0.14% | 2,578,900 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,454,000 | +68,000 | 0.15% | 2,631,740 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,386,000 | +140,000 | 0.14% | 2,508,660 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,246,000 | +70,000 | 0.12% | 1,906,380 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,176,000 | -8,000 | 0.12% | 1,952,160 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,184,000 | +36,000 | 0.12% | 1,858,880 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,148,000 | -12,000 | 0.11% | 1,917,160 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,160,000 | +6,000 | 0.12% | 2,030,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,154,000 | -50,000 | 0.12% | 2,088,740 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,204,000 | -196,000 | 0.12% | 2,311,680 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,400,000 | -172,000 | 0.14% | 2,758,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,572,000 | +54,000 | 0.16% | 3,379,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,518,000 | -10,000 | 0.15% | 3,354,780 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,528,000 | -4,000 | 0.15% | 3,713,040 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,532,000 | -46,000 | 0.15% | 3,768,720 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,578,000 | -26,000 | 0.16% | 3,913,440 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,604,000 | -20,000 | 0.16% | 3,977,920 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,624,000 | -180,000 | 0.16% | 4,157,440 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,804,000 | -302,000 | 0.18% | 4,131,160 |
| 2020-03-02 | 2020-02-27 | 2.420 | 2,106,000 | +340,000 | 0.21% | 5,096,520 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,766,000 | -110,000 | 0.18% | 3,708,600 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,876,000 | +100,000 | 0.19% | 4,052,160 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,776,000 | -14,000 | 0.18% | 3,694,080 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,790,000 | +154,000 | 0.18% | 3,848,500 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,636,000 | +10,000 | 0.16% | 3,550,120 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,626,000 | +12,000 | 0.16% | 3,609,720 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,614,000 | +184,000 | 0.16% | 3,647,640 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,430,000 | -10,000 | 0.14% | 3,117,400 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,440,000 | -98,000 | 0.14% | 2,966,400 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,538,000 | +2,000 | 0.15% | 3,229,800 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,536,000 | -40,000 | 0.15% | 3,363,840 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,576,000 | +308,000 | 0.16% | 3,624,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,268,000 | +240,000 | 0.13% | 2,764,240 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,028,000 | -150,000 | 0.10% | 1,932,640 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,178,000 | +168,000 | 0.12% | 2,238,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,010,000 | -160,000 | 0.10% | 1,929,100 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,170,000 | +2,000 | 0.12% | 2,106,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,168,000 | +158,000 | 0.12% | 2,114,080 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,010,000 | -20,000 | 0.10% | 1,959,400 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,030,000 | -580,000 | 0.10% | 2,204,200 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,610,000 | -404,000 | 0.16% | 3,735,200 |
| 2020-01-23 | 2020-01-21 | 2.350 | 2,014,000 | -162,000 | 0.20% | 4,732,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 2,176,000 | +152,000 | 0.22% | 5,331,200 |
| 2020-01-21 | 2020-01-17 | 2.520 | 2,024,000 | +10,000 | 0.20% | 5,100,480 |
| 2020-01-20 | 2020-01-16 | 2.400 | 2,014,000 | -62,000 | 0.20% | 4,833,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 2,076,000 | +14,000 | 0.21% | 4,961,640 |
| 2020-01-16 | 2020-01-14 | 2.470 | 2,062,000 | +8,000 | 0.21% | 5,093,140 |
| 2020-01-15 | 2020-01-13 | 2.400 | 2,054,000 | -108,000 | 0.21% | 4,929,600 |
| 2020-01-14 | 2020-01-10 | 2.520 | 2,162,000 | +8,000 | 0.22% | 5,448,240 |
| 2020-01-13 | 2020-01-09 | 2.550 | 2,154,000 | +98,000 | 0.22% | 5,492,700 |
| 2020-01-10 | 2020-01-08 | 2.510 | 2,056,000 | -138,000 | 0.21% | 5,160,560 |
| 2020-01-09 | 2020-01-07 | 2.520 | 2,194,000 | -84,000 | 0.22% | 5,528,880 |
| 2020-01-08 | 2020-01-06 | 2.790 | 2,278,000 | -154,000 | 0.23% | 6,355,620 |
| 2020-01-07 | 2020-01-03 | 2.390 | 2,432,000 | -12,000 | 0.24% | 5,812,480 |
| 2020-01-06 | 2020-01-02 | 2.750 | 2,444,000 | -168,000 | 0.24% | 6,721,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 2,612,000 | 0.26% | 8,489,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy