History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,046,000 | +0 | 0.07% | 12,196,360 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,046,000 | +0 | 0.07% | 12,729,820 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,046,000 | -48,000 | 0.07% | 12,834,420 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,094,000 | +6,000 | 0.08% | 14,134,480 |
| 2025-10-08 | 2025-10-03 | 13.060 | 1,088,000 | +8,000 | 0.08% | 14,209,280 |
| 2025-10-06 | 2025-10-02 | 13.060 | 1,080,000 | +2,000 | 0.08% | 14,104,800 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,078,000 | -24,000 | 0.08% | 14,067,900 |
| 2025-10-02 | 2025-09-29 | 12.760 | 1,102,000 | +4,000 | 0.08% | 14,061,520 |
| 2025-09-30 | 2025-09-26 | 12.790 | 1,098,000 | +14,000 | 0.08% | 14,043,420 |
| 2025-09-26 | 2025-09-24 | 12.850 | 1,084,000 | +4,000 | 0.08% | 13,929,400 |
| 2025-09-25 | 2025-09-23 | 13.130 | 1,080,000 | -6,000 | 0.08% | 14,180,400 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,086,000 | +14,000 | 0.08% | 14,270,040 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,072,000 | -12,000 | 0.08% | 14,579,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 1,084,000 | -32,000 | 0.08% | 14,189,560 |
| 2025-09-19 | 2025-09-17 | 13.090 | 1,116,000 | +2,000 | 0.08% | 14,608,440 |
| 2025-09-18 | 2025-09-16 | 12.820 | 1,114,000 | -8,000 | 0.08% | 14,281,480 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,122,000 | +4,000 | 0.08% | 14,563,560 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,118,000 | +2,000 | 0.08% | 14,299,220 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,116,000 | -22,000 | 0.08% | 14,240,160 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,138,000 | -32,000 | 0.08% | 14,680,200 |
| 2025-09-11 | 2025-09-09 | 12.200 | 1,170,000 | +12,000 | 0.08% | 14,274,000 |
| 2025-09-10 | 2025-09-08 | 12.150 | 1,158,000 | -2,000 | 0.08% | 14,069,700 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,160,000 | +10,000 | 0.08% | 14,152,000 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,150,000 | -2,000 | 0.08% | 13,512,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,152,000 | +22,000 | 0.08% | 14,296,320 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,130,000 | +6,000 | 0.08% | 13,232,300 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,124,000 | -8,000 | 0.08% | 13,645,360 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,132,000 | -230,000 | 0.08% | 13,934,920 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,362,000 | -30,000 | 0.10% | 14,709,600 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,392,000 | -6,000 | 0.10% | 15,284,160 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,398,000 | -12,000 | 0.10% | 14,832,780 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,410,000 | -20,000 | 0.10% | 14,396,100 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,430,000 | -12,000 | 0.10% | 14,485,900 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,442,000 | +36,000 | 0.10% | 14,290,220 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,406,000 | -18,000 | 0.10% | 14,509,920 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,424,000 | +20,000 | 0.10% | 14,496,320 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,404,000 | +2,000 | 0.10% | 14,250,600 |
| 2025-08-18 | 2025-08-14 | 10.240 | 1,402,000 | +24,000 | 0.10% | 14,356,480 |
| 2025-08-15 | 2025-08-13 | 10.210 | 1,378,000 | +18,000 | 0.10% | 14,069,380 |
| 2025-08-13 | 2025-08-11 | 10.850 | 1,360,000 | -12,000 | 0.10% | 14,756,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,372,000 | +32,000 | 0.10% | 14,707,840 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,340,000 | -22,000 | 0.09% | 14,900,800 |
| 2025-08-08 | 2025-08-06 | 10.240 | 1,362,000 | +12,000 | 0.10% | 13,946,880 |
| 2025-08-07 | 2025-08-05 | 10.220 | 1,350,000 | +24,000 | 0.10% | 13,797,000 |
| 2025-08-06 | 2025-08-04 | 10.100 | 1,326,000 | +40,000 | 0.09% | 13,392,600 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,286,000 | -8,000 | 0.09% | 12,538,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,294,000 | +82,000 | 0.09% | 13,742,280 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,212,000 | +26,000 | 0.09% | 12,822,960 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,186,000 | +18,000 | 0.08% | 12,334,400 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,168,000 | +30,000 | 0.08% | 12,380,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,138,000 | -2,000 | 0.08% | 12,563,520 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,140,000 | +2,000 | 0.08% | 13,201,200 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,138,000 | +10,000 | 0.08% | 13,087,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,128,000 | -4,000 | 0.08% | 13,129,920 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,132,000 | -48,000 | 0.08% | 13,221,760 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,180,000 | -8,000 | 0.08% | 13,829,600 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,188,000 | +22,000 | 0.08% | 13,780,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,166,000 | -56,000 | 0.08% | 13,409,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,222,000 | -28,000 | 0.09% | 13,490,880 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,250,000 | +2,000 | 0.09% | 13,600,000 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,248,000 | -2,000 | 0.09% | 13,104,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,250,000 | +6,000 | 0.09% | 13,600,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,244,000 | +2,000 | 0.09% | 13,460,080 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,242,000 | -98,000 | 0.09% | 13,488,120 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,340,000 | +30,000 | 0.09% | 14,847,200 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,310,000 | -32,000 | 0.09% | 13,886,000 |
| 2025-07-07 | 2025-07-03 | 10.160 | 1,342,000 | -52,000 | 0.10% | 13,634,720 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,394,000 | +94,000 | 0.10% | 14,302,440 |
| 2025-07-02 | 2025-06-27 | 9.840 | 1,300,000 | +4,000 | 0.09% | 12,792,000 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,296,000 | -20,000 | 0.09% | 12,597,120 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,316,000 | +14,000 | 0.09% | 12,936,280 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,302,000 | +30,000 | 0.09% | 12,355,980 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,272,000 | +6,000 | 0.09% | 11,931,360 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,266,000 | -14,000 | 0.09% | 12,419,460 |
| 2025-06-19 | 2025-06-17 | 10.580 | 1,280,000 | -52,000 | 0.09% | 13,542,400 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,332,000 | +18,000 | 0.09% | 14,385,600 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,314,000 | -8,000 | 0.09% | 14,532,840 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,322,000 | +8,000 | 0.09% | 14,965,040 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,314,000 | -98,000 | 0.09% | 14,848,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,412,000 | +14,000 | 0.10% | 14,713,040 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,398,000 | -136,000 | 0.10% | 12,973,440 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,534,000 | +68,000 | 0.11% | 14,404,260 |
| 2025-06-06 | 2025-06-04 | 9.930 | 1,466,000 | +28,000 | 0.10% | 14,557,380 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,438,000 | -24,000 | 0.10% | 14,308,100 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,462,000 | +34,000 | 0.10% | 14,532,280 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,428,000 | -20,000 | 0.10% | 14,051,520 |
| 2025-06-02 | 2025-05-29 | 9.430 | 1,448,000 | +20,000 | 0.10% | 13,654,640 |
| 2025-05-30 | 2025-05-28 | 9.420 | 1,428,000 | +10,000 | 0.10% | 13,451,760 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,418,000 | -116,000 | 0.10% | 13,726,240 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,534,000 | +6,000 | 0.11% | 15,585,440 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,528,000 | +54,000 | 0.11% | 15,677,280 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,474,000 | -2,000 | 0.10% | 14,400,980 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,476,000 | +22,000 | 0.10% | 14,066,280 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,454,000 | -82,000 | 0.10% | 13,914,780 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,536,000 | -6,000 | 0.11% | 13,624,320 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,542,000 | +2,000 | 0.11% | 13,970,520 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,540,000 | +78,000 | 0.11% | 13,428,800 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,462,000 | -84,000 | 0.10% | 12,310,040 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,546,000 | -62,000 | 0.11% | 12,970,940 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,608,000 | +18,000 | 0.11% | 13,523,280 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,590,000 | +42,000 | 0.11% | 13,006,200 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,548,000 | -24,000 | 0.11% | 12,198,240 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,572,000 | -36,000 | 0.11% | 12,858,960 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,608,000 | -4,000 | 0.11% | 13,137,360 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,612,000 | -80,000 | 0.11% | 12,976,600 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,692,000 | -84,000 | 0.12% | 12,334,680 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,776,000 | -8,000 | 0.13% | 13,160,160 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,784,000 | -8,000 | 0.13% | 12,577,200 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,792,000 | +6,000 | 0.13% | 11,827,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,786,000 | -30,000 | 0.13% | 11,894,760 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,816,000 | +120,000 | 0.13% | 11,985,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,696,000 | -116,000 | 0.12% | 10,108,160 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,812,000 | +104,000 | 0.13% | 10,473,360 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,708,000 | -26,000 | 0.12% | 9,154,880 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,734,000 | +12,000 | 0.12% | 9,120,840 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,722,000 | -48,000 | 0.12% | 8,730,540 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,770,000 | -440,000 | 0.13% | 8,761,500 |
| 2025-04-08 | 2025-04-03 | 6.150 | 2,210,000 | +70,000 | 0.16% | 13,591,500 |
| 2025-04-07 | 2025-04-02 | 6.470 | 2,140,000 | -26,000 | 0.15% | 13,845,800 |
| 2025-04-02 | 2025-03-31 | 5.890 | 2,166,000 | +8,000 | 0.15% | 12,757,740 |
| 2025-04-01 | 2025-03-28 | 5.960 | 2,158,000 | -6,000 | 0.15% | 12,861,680 |
| 2025-03-31 | 2025-03-27 | 6.150 | 2,164,000 | +22,000 | 0.15% | 13,308,600 |
| 2025-03-28 | 2025-03-26 | 5.970 | 2,142,000 | -8,000 | 0.15% | 12,787,740 |
| 2025-03-27 | 2025-03-25 | 5.510 | 2,150,000 | +12,000 | 0.15% | 11,846,500 |
| 2025-03-26 | 2025-03-24 | 5.780 | 2,138,000 | +16,000 | 0.15% | 12,357,640 |
| 2025-03-25 | 2025-03-21 | 5.700 | 2,122,000 | -170,000 | 0.15% | 12,095,400 |
| 2025-03-24 | 2025-03-20 | 6.470 | 2,292,000 | -34,000 | 0.16% | 14,829,240 |
| 2025-03-21 | 2025-03-19 | 6.560 | 2,326,000 | -42,000 | 0.16% | 15,258,560 |
| 2025-03-20 | 2025-03-18 | 6.490 | 2,368,000 | +90,000 | 0.17% | 15,368,320 |
| 2025-03-19 | 2025-03-17 | 5.700 | 2,278,000 | -22,000 | 0.16% | 12,984,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 2,300,000 | +16,000 | 0.16% | 12,926,000 |
| 2025-03-17 | 2025-03-13 | 5.670 | 2,284,000 | +36,000 | 0.16% | 12,950,280 |
| 2025-03-14 | 2025-03-12 | 5.650 | 2,248,000 | -26,000 | 0.16% | 12,701,200 |
| 2025-03-13 | 2025-03-11 | 5.450 | 2,274,000 | -18,000 | 0.16% | 12,393,300 |
| 2025-03-12 | 2025-03-10 | 5.600 | 2,292,000 | -12,000 | 0.16% | 12,835,200 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,304,000 | -14,000 | 0.16% | 12,441,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,318,000 | -46,000 | 0.16% | 12,053,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,364,000 | -174,000 | 0.17% | 12,576,480 |
| 2025-03-06 | 2025-03-04 | 4.730 | 2,538,000 | -12,000 | 0.18% | 12,004,740 |
| 2025-03-05 | 2025-03-03 | 4.500 | 2,550,000 | +32,000 | 0.18% | 11,475,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,518,000 | +86,000 | 0.18% | 11,431,720 |
| 2025-03-03 | 2025-02-27 | 4.920 | 2,432,000 | -14,000 | 0.17% | 11,965,440 |
| 2025-02-28 | 2025-02-26 | 4.900 | 2,446,000 | -48,000 | 0.17% | 11,985,400 |
| 2025-02-27 | 2025-02-25 | 4.950 | 2,494,000 | +4,000 | 0.18% | 12,345,300 |
| 2025-02-26 | 2025-02-24 | 5.080 | 2,490,000 | -10,000 | 0.18% | 12,649,200 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,500,000 | -4,000 | 0.18% | 12,900,000 |
| 2025-02-24 | 2025-02-20 | 5.020 | 2,504,000 | -38,000 | 0.18% | 12,570,080 |
| 2025-02-21 | 2025-02-19 | 5.080 | 2,542,000 | +8,000 | 0.18% | 12,913,360 |
| 2025-02-20 | 2025-02-18 | 5.140 | 2,534,000 | -4,000 | 0.18% | 13,024,760 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,538,000 | -20,000 | 0.18% | 12,969,180 |
| 2025-02-18 | 2025-02-14 | 5.080 | 2,558,000 | +34,000 | 0.18% | 12,994,640 |
| 2025-02-17 | 2025-02-13 | 4.900 | 2,524,000 | -60,000 | 0.18% | 12,367,600 |
| 2025-02-14 | 2025-02-12 | 4.950 | 2,584,000 | +10,000 | 0.18% | 12,790,800 |
| 2025-02-13 | 2025-02-11 | 4.730 | 2,574,000 | -14,000 | 0.18% | 12,175,020 |
| 2025-02-12 | 2025-02-10 | 4.870 | 2,588,000 | +6,000 | 0.18% | 12,603,560 |
| 2025-02-11 | 2025-02-07 | 4.850 | 2,582,000 | -2,000 | 0.18% | 12,522,700 |
| 2025-02-10 | 2025-02-06 | 4.870 | 2,584,000 | +2,000 | 0.18% | 12,584,080 |
| 2025-02-07 | 2025-02-05 | 4.890 | 2,582,000 | -18,000 | 0.18% | 12,625,980 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,600,000 | -2,000 | 0.18% | 12,766,000 |
| 2025-02-05 | 2025-02-03 | 4.940 | 2,602,000 | -124,000 | 0.18% | 12,853,880 |
| 2025-02-04 | 2025-01-28 | 4.740 | 2,726,000 | -22,000 | 0.19% | 12,921,240 |
| 2025-02-03 | 2025-01-24 | 4.500 | 2,748,000 | +8,000 | 0.19% | 12,366,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 2,740,000 | +4,000 | 0.19% | 12,165,600 |
| 2025-01-24 | 2025-01-22 | 4.580 | 2,736,000 | -148,000 | 0.19% | 12,530,880 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,884,000 | -20,000 | 0.20% | 13,410,600 |
| 2025-01-20 | 2025-01-16 | 3.820 | 2,904,000 | -16,000 | 0.21% | 11,093,280 |
| 2025-01-17 | 2025-01-15 | 3.580 | 2,920,000 | +4,000 | 0.21% | 10,453,600 |
| 2025-01-16 | 2025-01-14 | 3.530 | 2,916,000 | -14,000 | 0.21% | 10,293,480 |
| 2025-01-15 | 2025-01-13 | 3.350 | 2,930,000 | -28,000 | 0.21% | 9,815,500 |
| 2025-01-14 | 2025-01-10 | 3.320 | 2,958,000 | -2,000 | 0.21% | 9,820,560 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,960,000 | +8,000 | 0.21% | 9,945,600 |
| 2025-01-09 | 2025-01-07 | 3.490 | 2,952,000 | +16,000 | 0.21% | 10,302,480 |
| 2025-01-08 | 2025-01-06 | 3.390 | 2,936,000 | -18,000 | 0.21% | 9,953,040 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,954,000 | -166,000 | 0.21% | 10,014,060 |
| 2025-01-06 | 2025-01-02 | 3.490 | 3,120,000 | +34,000 | 0.22% | 10,888,800 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,086,000 | +6,000 | 0.22% | 11,479,920 |
| 2025-01-02 | 2024-12-27 | 3.810 | 3,080,000 | +14,000 | 0.22% | 11,734,800 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,066,000 | -8,000 | 0.22% | 11,865,420 |
| 2024-12-27 | 2024-12-20 | 3.890 | 3,074,000 | +10,000 | 0.22% | 11,957,860 |
| 2024-12-23 | 2024-12-19 | 4.000 | 3,064,000 | -2,000 | 0.22% | 12,256,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 3,066,000 | +14,000 | 0.26% | 12,601,260 |
| 2024-12-19 | 2024-12-17 | 4.020 | 3,052,000 | -2,000 | 0.26% | 12,269,040 |
| 2024-12-17 | 2024-12-13 | 3.800 | 3,054,000 | -14,000 | 0.26% | 11,605,200 |
| 2024-12-16 | 2024-12-12 | 3.930 | 3,068,000 | -16,000 | 0.26% | 12,057,240 |
| 2024-12-13 | 2024-12-11 | 3.880 | 3,084,000 | -2,000 | 0.26% | 11,965,920 |
| 2024-12-12 | 2024-12-10 | 4.030 | 3,086,000 | -6,000 | 0.26% | 12,436,580 |
| 2024-12-11 | 2024-12-09 | 3.920 | 3,092,000 | +32,000 | 0.26% | 12,120,640 |
| 2024-12-10 | 2024-12-06 | 4.100 | 3,060,000 | -12,000 | 0.26% | 12,546,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 3,072,000 | +4,000 | 0.26% | 12,748,800 |
| 2024-12-06 | 2024-12-04 | 4.250 | 3,068,000 | +14,000 | 0.26% | 13,039,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 3,054,000 | -20,000 | 0.26% | 12,429,780 |
| 2024-12-03 | 2024-11-29 | 3.660 | 3,074,000 | -8,000 | 0.26% | 11,250,840 |
| 2024-12-02 | 2024-11-28 | 3.570 | 3,082,000 | +22,000 | 0.26% | 11,002,740 |
| 2024-11-29 | 2024-11-27 | 3.700 | 3,060,000 | +2,000 | 0.26% | 11,322,000 |
| 2024-11-28 | 2024-11-26 | 3.620 | 3,058,000 | -4,000 | 0.26% | 11,069,960 |
| 2024-11-27 | 2024-11-25 | 3.730 | 3,062,000 | -20,000 | 0.26% | 11,421,260 |
| 2024-11-26 | 2024-11-22 | 3.630 | 3,082,000 | +12,000 | 0.26% | 11,187,660 |
| 2024-11-25 | 2024-11-21 | 3.770 | 3,070,000 | +12,000 | 0.26% | 11,573,900 |
| 2024-11-22 | 2024-11-20 | 3.900 | 3,058,000 | -30,000 | 0.26% | 11,926,200 |
| 2024-11-21 | 2024-11-19 | 3.730 | 3,088,000 | +16,000 | 0.26% | 11,518,240 |
| 2024-11-20 | 2024-11-18 | 3.690 | 3,072,000 | -22,000 | 0.26% | 11,335,680 |
| 2024-11-19 | 2024-11-15 | 3.610 | 3,094,000 | -24,000 | 0.26% | 11,169,340 |
| 2024-11-18 | 2024-11-14 | 3.510 | 3,118,000 | +18,000 | 0.26% | 10,944,180 |
| 2024-11-15 | 2024-11-13 | 3.760 | 3,100,000 | +20,000 | 0.26% | 11,656,000 |
| 2024-11-14 | 2024-11-12 | 3.820 | 3,080,000 | -40,000 | 0.26% | 11,765,600 |
| 2024-11-13 | 2024-11-11 | 3.840 | 3,120,000 | +40,000 | 0.26% | 11,980,800 |
| 2024-11-12 | 2024-11-08 | 3.860 | 3,080,000 | -24,000 | 0.26% | 11,888,800 |
| 2024-11-11 | 2024-11-07 | 3.760 | 3,104,000 | +6,000 | 0.26% | 11,671,040 |
| 2024-11-08 | 2024-11-06 | 3.710 | 3,098,000 | -106,000 | 0.26% | 11,493,580 |
| 2024-11-07 | 2024-11-05 | 3.650 | 3,204,000 | +42,000 | 0.27% | 11,694,600 |
| 2024-11-06 | 2024-11-04 | 3.650 | 3,162,000 | -4,000 | 0.27% | 11,541,300 |
| 2024-11-05 | 2024-11-01 | 3.650 | 3,166,000 | +18,000 | 0.27% | 11,555,900 |
| 2024-11-04 | 2024-10-31 | 3.770 | 3,148,000 | -20,000 | 0.26% | 11,867,960 |
| 2024-11-01 | 2024-10-30 | 3.810 | 3,168,000 | +34,000 | 0.27% | 12,070,080 |
| 2024-10-30 | 2024-10-28 | 3.650 | 3,134,000 | -8,000 | 0.26% | 11,439,100 |
| 2024-10-29 | 2024-10-25 | 3.470 | 3,142,000 | -168,000 | 0.26% | 10,902,740 |
| 2024-10-28 | 2024-10-24 | 3.090 | 3,310,000 | +14,000 | 0.28% | 10,227,900 |
| 2024-10-25 | 2024-10-23 | 3.180 | 3,296,000 | -8,000 | 0.28% | 10,481,280 |
| 2024-10-24 | 2024-10-22 | 3.160 | 3,304,000 | -8,000 | 0.28% | 10,440,640 |
| 2024-10-23 | 2024-10-21 | 3.130 | 3,312,000 | -2,000 | 0.28% | 10,366,560 |
| 2024-10-22 | 2024-10-18 | 3.130 | 3,314,000 | -30,000 | 0.28% | 10,372,820 |
| 2024-10-21 | 2024-10-17 | 2.920 | 3,344,000 | +22,000 | 0.28% | 9,764,480 |
| 2024-10-17 | 2024-10-15 | 3.100 | 3,322,000 | +22,000 | 0.28% | 10,298,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 3,300,000 | +40,000 | 0.28% | 10,626,000 |
| 2024-10-15 | 2024-10-10 | 3.410 | 3,260,000 | +30,000 | 0.27% | 11,116,600 |
| 2024-10-14 | 2024-10-09 | 3.320 | 3,230,000 | -40,000 | 0.27% | 10,723,600 |
| 2024-10-10 | 2024-10-08 | 3.400 | 3,270,000 | +84,000 | 0.27% | 11,118,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 3,186,000 | -102,000 | 0.27% | 12,043,080 |
| 2024-10-07 | 2024-10-03 | 3.410 | 3,288,000 | +2,000 | 0.28% | 11,212,080 |
| 2024-10-04 | 2024-10-02 | 3.550 | 3,286,000 | +144,000 | 0.28% | 11,665,300 |
| 2024-10-03 | 2024-09-30 | 3.670 | 3,142,000 | -32,000 | 0.26% | 11,531,140 |
| 2024-09-30 | 2024-09-26 | 3.250 | 3,174,000 | +26,000 | 0.27% | 10,315,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,148,000 | -32,000 | 0.26% | 9,884,720 |
| 2024-09-26 | 2024-09-24 | 3.120 | 3,180,000 | -16,000 | 0.27% | 9,921,600 |
| 2024-09-25 | 2024-09-23 | 2.950 | 3,196,000 | -48,000 | 0.27% | 9,428,200 |
| 2024-09-24 | 2024-09-20 | 2.770 | 3,244,000 | -2,000 | 0.27% | 8,985,880 |
| 2024-09-23 | 2024-09-19 | 2.750 | 3,246,000 | -52,000 | 0.27% | 8,926,500 |
| 2024-09-20 | 2024-09-17 | 2.610 | 3,298,000 | -10,000 | 0.28% | 8,607,780 |
| 2024-09-17 | 2024-09-13 | 2.550 | 3,308,000 | +26,000 | 0.28% | 8,435,400 |
| 2024-09-16 | 2024-09-12 | 2.550 | 3,282,000 | +4,000 | 0.28% | 8,369,100 |
| 2024-09-13 | 2024-09-11 | 2.530 | 3,278,000 | -6,000 | 0.28% | 8,293,340 |
| 2024-09-11 | 2024-09-09 | 2.590 | 3,284,000 | -10,000 | 0.28% | 8,505,560 |
| 2024-09-09 | 2024-09-04 | 2.610 | 3,294,000 | +80,000 | 0.28% | 8,597,340 |
| 2024-09-05 | 2024-09-03 | 2.790 | 3,214,000 | -6,000 | 0.27% | 8,967,060 |
| 2024-09-04 | 2024-09-02 | 2.770 | 3,220,000 | +8,000 | 0.27% | 8,919,400 |
| 2024-09-03 | 2024-08-30 | 2.890 | 3,212,000 | +12,000 | 0.27% | 9,282,680 |
| 2024-09-02 | 2024-08-29 | 2.820 | 3,200,000 | +28,000 | 0.27% | 9,024,000 |
| 2024-08-30 | 2024-08-28 | 2.800 | 3,172,000 | -54,000 | 0.27% | 8,881,600 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,226,000 | +28,000 | 0.27% | 9,355,400 |
| 2024-08-28 | 2024-08-26 | 2.820 | 3,198,000 | +6,000 | 0.27% | 9,018,360 |
| 2024-08-26 | 2024-08-22 | 2.760 | 3,192,000 | -28,000 | 0.27% | 8,809,920 |
| 2024-08-23 | 2024-08-21 | 2.760 | 3,220,000 | +20,000 | 0.27% | 8,887,200 |
| 2024-08-22 | 2024-08-20 | 2.760 | 3,200,000 | +18,000 | 0.27% | 8,832,000 |
| 2024-08-21 | 2024-08-19 | 2.830 | 3,182,000 | -10,000 | 0.27% | 9,005,060 |
| 2024-08-20 | 2024-08-16 | 2.770 | 3,192,000 | +156,000 | 0.27% | 8,841,840 |
| 2024-08-19 | 2024-08-15 | 2.900 | 3,036,000 | +22,000 | 0.25% | 8,804,400 |
| 2024-08-16 | 2024-08-14 | 2.940 | 3,014,000 | +36,000 | 0.25% | 8,861,160 |
| 2024-08-15 | 2024-08-13 | 3.020 | 2,978,000 | +12,000 | 0.25% | 8,993,560 |
| 2024-08-14 | 2024-08-12 | 3.050 | 2,966,000 | +34,000 | 0.25% | 9,046,300 |
| 2024-08-13 | 2024-08-09 | 2.970 | 2,932,000 | +90,000 | 0.25% | 8,708,040 |
| 2024-08-08 | 2024-08-06 | 2.830 | 2,842,000 | -20,000 | 0.24% | 8,042,860 |
| 2024-08-07 | 2024-08-05 | 2.830 | 2,862,000 | +44,000 | 0.24% | 8,099,460 |
| 2024-08-06 | 2024-08-02 | 2.940 | 2,818,000 | +26,000 | 0.24% | 8,284,920 |
| 2024-08-05 | 2024-08-01 | 3.140 | 2,792,000 | +4,000 | 0.23% | 8,766,880 |
| 2024-08-02 | 2024-07-31 | 3.120 | 2,788,000 | -14,000 | 0.23% | 8,698,560 |
| 2024-07-31 | 2024-07-29 | 3.050 | 2,802,000 | +8,000 | 0.24% | 8,546,100 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,794,000 | +56,000 | 0.23% | 8,996,680 |
| 2024-07-29 | 2024-07-25 | 3.270 | 2,738,000 | +10,000 | 0.23% | 8,953,260 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,728,000 | -6,000 | 0.23% | 9,493,440 |
| 2024-07-24 | 2024-07-22 | 3.350 | 2,734,000 | -36,000 | 0.23% | 9,158,900 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,770,000 | -2,000 | 0.23% | 9,418,000 |
| 2024-07-22 | 2024-07-18 | 3.550 | 2,772,000 | -8,000 | 0.23% | 9,840,600 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,780,000 | +52,000 | 0.23% | 9,674,400 |
| 2024-07-18 | 2024-07-16 | 3.850 | 2,728,000 | -8,000 | 0.23% | 10,502,800 |
| 2024-07-17 | 2024-07-15 | 3.840 | 2,736,000 | +12,000 | 0.23% | 10,506,240 |
| 2024-07-16 | 2024-07-12 | 4.010 | 2,724,000 | -2,000 | 0.23% | 10,923,240 |
| 2024-07-15 | 2024-07-11 | 3.980 | 2,726,000 | +10,000 | 0.23% | 10,849,480 |
| 2024-07-12 | 2024-07-10 | 3.970 | 2,716,000 | -4,000 | 0.23% | 10,782,520 |
| 2024-07-11 | 2024-07-09 | 4.090 | 2,720,000 | +42,000 | 0.23% | 11,124,800 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,678,000 | -6,000 | 0.22% | 10,149,620 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,684,000 | -28,000 | 0.23% | 10,467,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,712,000 | -2,000 | 0.23% | 11,092,080 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,714,000 | -6,000 | 0.23% | 12,158,720 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,720,000 | -30,000 | 0.23% | 12,185,600 |
| 2024-07-02 | 2024-06-27 | 4.360 | 2,750,000 | +8,000 | 0.23% | 11,990,000 |
| 2024-06-28 | 2024-06-26 | 4.510 | 2,742,000 | -4,000 | 0.23% | 12,366,420 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,746,000 | -24,000 | 0.23% | 12,137,320 |
| 2024-06-26 | 2024-06-24 | 4.490 | 2,770,000 | -10,000 | 0.23% | 12,437,300 |
| 2024-06-25 | 2024-06-21 | 4.380 | 2,780,000 | +10,000 | 0.23% | 12,176,400 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,770,000 | -94,000 | 0.23% | 12,354,200 |
| 2024-06-21 | 2024-06-19 | 4.170 | 2,864,000 | +2,000 | 0.24% | 11,942,880 |
| 2024-06-20 | 2024-06-18 | 4.190 | 2,862,000 | +24,000 | 0.24% | 11,991,780 |
| 2024-06-19 | 2024-06-17 | 4.080 | 2,838,000 | +18,000 | 0.24% | 11,579,040 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,820,000 | -14,000 | 0.24% | 11,477,400 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,834,000 | +6,000 | 0.24% | 11,647,740 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,828,000 | -8,000 | 0.24% | 11,198,880 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,836,000 | +14,000 | 0.24% | 11,429,080 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,822,000 | +16,000 | 0.24% | 11,598,420 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,806,000 | +8,000 | 0.24% | 11,167,880 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,798,000 | +14,000 | 0.23% | 10,604,420 |
| 2024-05-31 | 2024-05-29 | 3.410 | 2,784,000 | +6,000 | 0.23% | 9,493,440 |
| 2024-05-30 | 2024-05-28 | 3.530 | 2,778,000 | +6,000 | 0.23% | 9,806,340 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,772,000 | +6,000 | 0.23% | 10,117,800 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,766,000 | -22,000 | 0.23% | 9,902,280 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,788,000 | -36,000 | 0.23% | 10,482,880 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,824,000 | +6,000 | 0.24% | 10,787,680 |
| 2024-05-22 | 2024-05-20 | 3.950 | 2,818,000 | -110,000 | 0.24% | 11,131,100 |
| 2024-05-21 | 2024-05-17 | 3.970 | 2,928,000 | -28,000 | 0.25% | 11,624,160 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,956,000 | -30,000 | 0.25% | 11,380,600 |
| 2024-05-16 | 2024-05-13 | 3.610 | 2,986,000 | +12,000 | 0.25% | 10,779,460 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,974,000 | +12,000 | 0.25% | 10,468,480 |
| 2024-05-13 | 2024-05-09 | 3.690 | 2,962,000 | +28,000 | 0.25% | 10,929,780 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,934,000 | +4,000 | 0.25% | 10,914,480 |
| 2024-05-09 | 2024-05-07 | 3.630 | 2,930,000 | -4,000 | 0.25% | 10,635,900 |
| 2024-05-08 | 2024-05-06 | 3.580 | 2,934,000 | -10,000 | 0.25% | 10,503,720 |
| 2024-05-07 | 2024-05-03 | 3.570 | 2,944,000 | -12,000 | 0.25% | 10,510,080 |
| 2024-05-06 | 2024-05-02 | 3.390 | 2,956,000 | -14,000 | 0.25% | 10,020,840 |
| 2024-05-03 | 2024-04-30 | 3.410 | 2,970,000 | -40,000 | 0.25% | 10,127,700 |
| 2024-05-02 | 2024-04-29 | 3.210 | 3,010,000 | -32,000 | 0.25% | 9,662,100 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,042,000 | -68,000 | 0.26% | 9,460,620 |
| 2024-04-29 | 2024-04-25 | 2.820 | 3,110,000 | +10,000 | 0.26% | 8,770,200 |
| 2024-04-26 | 2024-04-24 | 2.930 | 3,100,000 | -2,000 | 0.26% | 9,083,000 |
| 2024-04-25 | 2024-04-23 | 2.860 | 3,102,000 | -2,000 | 0.26% | 8,871,720 |
| 2024-04-24 | 2024-04-22 | 2.880 | 3,104,000 | -26,000 | 0.26% | 8,939,520 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,130,000 | +10,000 | 0.26% | 8,451,000 |
| 2024-04-19 | 2024-04-17 | 2.870 | 3,120,000 | -22,000 | 0.26% | 8,954,400 |
| 2024-04-18 | 2024-04-16 | 2.730 | 3,142,000 | -20,000 | 0.26% | 8,577,660 |
| 2024-04-17 | 2024-04-15 | 2.830 | 3,162,000 | +22,000 | 0.27% | 8,948,460 |
| 2024-04-16 | 2024-04-12 | 2.850 | 3,140,000 | -4,000 | 0.26% | 8,949,000 |
| 2024-04-12 | 2024-04-10 | 2.930 | 3,144,000 | -54,000 | 0.26% | 9,211,920 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,198,000 | -2,000 | 0.27% | 9,434,100 |
| 2024-04-08 | 2024-04-03 | 2.660 | 3,200,000 | -36,000 | 0.27% | 8,512,000 |
| 2024-04-05 | 2024-04-02 | 2.610 | 3,236,000 | -26,000 | 0.27% | 8,445,960 |
| 2024-04-03 | 2024-03-28 | 2.480 | 3,262,000 | -42,000 | 0.27% | 8,089,760 |
| 2024-04-02 | 2024-03-27 | 2.450 | 3,304,000 | +24,000 | 0.28% | 8,094,800 |
| 2024-03-28 | 2024-03-26 | 2.360 | 3,280,000 | -12,000 | 0.28% | 7,740,800 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,292,000 | -46,000 | 0.28% | 7,900,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 3,338,000 | +14,000 | 0.28% | 7,610,640 |
| 2024-03-25 | 2024-03-21 | 2.550 | 3,324,000 | +46,000 | 0.28% | 8,476,200 |
| 2024-03-22 | 2024-03-20 | 2.600 | 3,278,000 | +6,000 | 0.28% | 8,522,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 3,272,000 | +4,000 | 0.27% | 7,885,520 |
| 2024-03-20 | 2024-03-18 | 2.470 | 3,268,000 | -16,000 | 0.27% | 8,071,960 |
| 2024-03-15 | 2024-03-13 | 2.410 | 3,284,000 | +8,000 | 0.28% | 7,914,440 |
| 2024-03-14 | 2024-03-12 | 2.550 | 3,276,000 | +6,000 | 0.28% | 8,353,800 |
| 2024-03-13 | 2024-03-11 | 2.580 | 3,270,000 | -30,000 | 0.27% | 8,436,600 |
| 2024-03-12 | 2024-03-08 | 2.490 | 3,300,000 | -28,000 | 0.28% | 8,217,000 |
| 2024-03-11 | 2024-03-07 | 2.360 | 3,328,000 | +60,000 | 0.28% | 7,854,080 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,268,000 | -364,000 | 0.27% | 8,366,080 |
| 2024-03-05 | 2024-03-01 | 1.800 | 3,632,000 | +10,000 | 0.30% | 6,537,600 |
| 2024-03-04 | 2024-02-29 | 1.820 | 3,622,000 | -10,000 | 0.30% | 6,592,040 |
| 2024-03-01 | 2024-02-28 | 1.770 | 3,632,000 | +50,000 | 0.30% | 6,428,640 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,582,000 | +56,000 | 0.30% | 6,662,520 |
| 2024-02-28 | 2024-02-26 | 1.850 | 3,526,000 | +30,000 | 0.30% | 6,523,100 |
| 2024-02-26 | 2024-02-22 | 1.830 | 3,496,000 | +86,000 | 0.29% | 6,397,680 |
| 2024-02-23 | 2024-02-21 | 1.800 | 3,410,000 | -18,000 | 0.29% | 6,138,000 |
| 2024-02-22 | 2024-02-20 | 1.740 | 3,428,000 | -50,000 | 0.29% | 5,964,720 |
| 2024-02-16 | 2024-02-14 | 1.670 | 3,478,000 | +22,000 | 0.29% | 5,808,260 |
| 2024-02-15 | 2024-02-09 | 1.660 | 3,456,000 | -30,000 | 0.29% | 5,736,960 |
| 2024-02-14 | 2024-02-07 | 1.650 | 3,486,000 | +30,000 | 0.29% | 5,751,900 |
| 2024-02-08 | 2024-02-06 | 1.740 | 3,456,000 | -8,000 | 0.29% | 6,013,440 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,464,000 | -16,000 | 0.29% | 5,577,040 |
| 2024-02-06 | 2024-02-02 | 1.690 | 3,480,000 | -24,000 | 0.29% | 5,881,200 |
| 2024-02-02 | 2024-01-31 | 1.800 | 3,504,000 | +18,000 | 0.29% | 6,307,200 |
| 2024-02-01 | 2024-01-30 | 1.820 | 3,486,000 | +4,000 | 0.29% | 6,344,520 |
| 2024-01-31 | 2024-01-29 | 1.880 | 3,482,000 | -10,000 | 0.29% | 6,546,160 |
| 2024-01-25 | 2024-01-23 | 1.910 | 3,492,000 | +20,000 | 0.29% | 6,669,720 |
| 2024-01-24 | 2024-01-22 | 1.850 | 3,472,000 | -18,000 | 0.29% | 6,423,200 |
| 2024-01-23 | 2024-01-19 | 1.850 | 3,490,000 | +8,000 | 0.29% | 6,456,500 |
| 2024-01-19 | 2024-01-17 | 1.910 | 3,482,000 | +52,000 | 0.29% | 6,650,620 |
| 2024-01-18 | 2024-01-16 | 2.010 | 3,430,000 | -28,000 | 0.29% | 6,894,300 |
| 2024-01-17 | 2024-01-15 | 1.930 | 3,458,000 | +10,000 | 0.29% | 6,673,940 |
| 2024-01-15 | 2024-01-11 | 1.850 | 3,448,000 | -16,000 | 0.29% | 6,378,800 |
| 2024-01-10 | 2024-01-08 | 1.750 | 3,464,000 | -12,000 | 0.29% | 6,062,000 |
| 2024-01-09 | 2024-01-05 | 1.880 | 3,476,000 | +4,000 | 0.29% | 6,534,880 |
| 2024-01-05 | 2024-01-03 | 1.870 | 3,472,000 | +2,000 | 0.29% | 6,492,640 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,470,000 | -18,000 | 0.29% | 6,627,700 |
| 2023-12-27 | 2023-12-21 | 2.040 | 3,488,000 | +10,000 | 0.29% | 7,115,520 |
| 2023-12-22 | 2023-12-20 | 2.040 | 3,478,000 | +10,000 | 0.29% | 7,095,120 |
| 2023-12-19 | 2023-12-15 | 2.000 | 3,468,000 | -10,000 | 0.29% | 6,936,000 |
| 2023-12-15 | 2023-12-13 | 1.870 | 3,478,000 | -10,000 | 0.29% | 6,503,860 |
| 2023-12-14 | 2023-12-12 | 1.870 | 3,488,000 | +2,000 | 0.29% | 6,522,560 |
| 2023-12-13 | 2023-12-11 | 1.900 | 3,486,000 | +10,000 | 0.29% | 6,623,400 |
| 2023-12-11 | 2023-12-07 | 1.910 | 3,476,000 | -8,000 | 0.29% | 6,639,160 |
| 2023-12-06 | 2023-12-04 | 1.990 | 3,484,000 | -2,000 | 0.29% | 6,933,160 |
| 2023-12-04 | 2023-11-30 | 2.080 | 3,486,000 | -2,000 | 0.29% | 7,250,880 |
| 2023-12-01 | 2023-11-29 | 2.160 | 3,488,000 | +4,000 | 0.29% | 7,534,080 |
| 2023-11-30 | 2023-11-28 | 2.290 | 3,484,000 | +60,000 | 0.29% | 7,978,360 |
| 2023-11-27 | 2023-11-23 | 2.320 | 3,424,000 | -18,000 | 0.29% | 7,943,680 |
| 2023-11-24 | 2023-11-22 | 2.330 | 3,442,000 | -34,000 | 0.29% | 8,019,860 |
| 2023-11-23 | 2023-11-21 | 2.400 | 3,476,000 | +108,000 | 0.29% | 8,342,400 |
| 2023-11-21 | 2023-11-17 | 2.380 | 3,368,000 | -84,000 | 0.28% | 8,015,840 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,452,000 | -70,000 | 0.29% | 8,526,440 |
| 2023-11-17 | 2023-11-15 | 2.500 | 3,522,000 | -28,000 | 0.30% | 8,805,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 3,550,000 | +6,000 | 0.30% | 8,094,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 3,544,000 | +104,000 | 0.30% | 7,796,800 |
| 2023-11-13 | 2023-11-09 | 2.370 | 3,440,000 | +16,000 | 0.29% | 8,152,800 |
| 2023-11-10 | 2023-11-08 | 2.430 | 3,424,000 | +6,000 | 0.29% | 8,320,320 |
| 2023-11-08 | 2023-11-06 | 2.490 | 3,418,000 | -102,000 | 0.29% | 8,510,820 |
| 2023-11-07 | 2023-11-03 | 2.280 | 3,520,000 | -92,000 | 0.30% | 8,025,600 |
| 2023-11-06 | 2023-11-02 | 2.290 | 3,612,000 | +80,000 | 0.30% | 8,271,480 |
| 2023-11-03 | 2023-11-01 | 2.240 | 3,532,000 | +76,000 | 0.30% | 7,911,680 |
| 2023-11-02 | 2023-10-31 | 2.310 | 3,456,000 | -26,000 | 0.29% | 7,983,360 |
| 2023-10-31 | 2023-10-27 | 2.150 | 3,482,000 | +28,000 | 0.29% | 7,486,300 |
| 2023-10-27 | 2023-10-25 | 2.150 | 3,454,000 | +40,000 | 0.29% | 7,426,100 |
| 2023-10-26 | 2023-10-24 | 2.320 | 3,414,000 | -14,000 | 0.29% | 7,920,480 |
| 2023-10-25 | 2023-10-20 | 2.190 | 3,428,000 | +4,000 | 0.29% | 7,507,320 |
| 2023-10-20 | 2023-10-18 | 2.470 | 3,424,000 | -6,000 | 0.29% | 8,457,280 |
| 2023-10-19 | 2023-10-17 | 2.400 | 3,430,000 | -6,000 | 0.29% | 8,232,000 |
| 2023-10-18 | 2023-10-16 | 2.360 | 3,436,000 | +12,000 | 0.29% | 8,108,960 |
| 2023-10-17 | 2023-10-13 | 2.550 | 3,424,000 | +38,000 | 0.29% | 8,731,200 |
| 2023-10-16 | 2023-10-12 | 2.720 | 3,386,000 | -74,000 | 0.28% | 9,209,920 |
| 2023-10-13 | 2023-10-11 | 2.540 | 3,460,000 | +8,000 | 0.29% | 8,788,400 |
| 2023-10-12 | 2023-10-10 | 2.550 | 3,452,000 | -10,000 | 0.29% | 8,802,600 |
| 2023-10-11 | 2023-10-09 | 2.400 | 3,462,000 | -22,000 | 0.29% | 8,308,800 |
| 2023-10-10 | 2023-10-06 | 2.350 | 3,484,000 | -18,000 | 0.29% | 8,187,400 |
| 2023-10-09 | 2023-10-05 | 2.340 | 3,502,000 | -84,000 | 0.29% | 8,194,680 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,586,000 | -48,000 | 0.30% | 7,889,200 |
| 2023-10-05 | 2023-10-03 | 2.030 | 3,634,000 | +4,000 | 0.31% | 7,377,020 |
| 2023-10-04 | 2023-09-29 | 2.060 | 3,630,000 | -46,000 | 0.30% | 7,477,800 |
| 2023-10-03 | 2023-09-28 | 2.030 | 3,676,000 | +64,000 | 0.31% | 7,462,280 |
| 2023-09-29 | 2023-09-27 | 2.010 | 3,612,000 | -20,000 | 0.30% | 7,260,120 |
| 2023-09-28 | 2023-09-26 | 2.030 | 3,632,000 | +32,000 | 0.30% | 7,372,960 |
| 2023-09-25 | 2023-09-21 | 1.790 | 3,600,000 | +18,000 | 0.30% | 6,444,000 |
| 2023-09-22 | 2023-09-20 | 1.930 | 3,582,000 | +30,000 | 0.30% | 6,913,260 |
| 2023-09-21 | 2023-09-19 | 1.930 | 3,552,000 | -44,000 | 0.30% | 6,855,360 |
| 2023-09-20 | 2023-09-18 | 1.860 | 3,596,000 | -60,000 | 0.30% | 6,688,560 |
| 2023-09-19 | 2023-09-15 | 1.830 | 3,656,000 | -254,000 | 0.31% | 6,690,480 |
| 2023-09-18 | 2023-09-14 | 1.880 | 3,910,000 | -4,000 | 0.33% | 7,350,800 |
| 2023-09-15 | 2023-09-13 | 1.870 | 3,914,000 | +60,000 | 0.33% | 7,319,180 |
| 2023-09-14 | 2023-09-12 | 1.800 | 3,854,000 | +36,000 | 0.32% | 6,937,200 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,818,000 | -12,000 | 0.32% | 7,368,740 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,830,000 | +10,000 | 0.32% | 7,162,100 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,820,000 | -44,000 | 0.32% | 6,990,600 |
| 2023-09-07 | 2023-09-05 | 1.670 | 3,864,000 | +62,000 | 0.32% | 6,452,880 |
| 2023-09-06 | 2023-09-04 | 1.610 | 3,802,000 | +28,000 | 0.32% | 6,121,220 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,774,000 | -10,000 | 0.32% | 6,038,400 |
| 2023-09-04 | 2023-08-30 | 1.610 | 3,784,000 | +12,000 | 0.32% | 6,092,240 |
| 2023-08-31 | 2023-08-29 | 1.600 | 3,772,000 | -32,000 | 0.32% | 6,035,200 |
| 2023-08-30 | 2023-08-28 | 1.480 | 3,804,000 | +10,000 | 0.32% | 5,629,920 |
| 2023-08-29 | 2023-08-25 | 1.520 | 3,794,000 | -36,000 | 0.32% | 5,766,880 |
| 2023-08-23 | 2023-08-21 | 1.480 | 3,830,000 | -80,000 | 0.32% | 5,668,400 |
| 2023-08-22 | 2023-08-18 | 1.570 | 3,910,000 | -34,000 | 0.33% | 6,138,700 |
| 2023-08-18 | 2023-08-16 | 1.610 | 3,944,000 | -6,000 | 0.33% | 6,349,840 |
| 2023-08-17 | 2023-08-15 | 1.650 | 3,950,000 | -94,000 | 0.33% | 6,517,500 |
| 2023-08-16 | 2023-08-14 | 1.690 | 4,044,000 | +234,000 | 0.34% | 6,834,360 |
| 2023-08-14 | 2023-08-10 | 1.510 | 3,810,000 | -44,000 | 0.32% | 5,753,100 |
| 2023-08-11 | 2023-08-09 | 1.430 | 3,854,000 | +34,000 | 0.32% | 5,511,220 |
| 2023-08-07 | 2023-08-03 | 1.430 | 3,820,000 | +20,000 | 0.32% | 5,462,600 |
| 2023-08-04 | 2023-08-02 | 1.440 | 3,800,000 | -6,000 | 0.32% | 5,472,000 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,806,000 | -16,000 | 0.32% | 5,747,060 |
| 2023-08-01 | 2023-07-28 | 1.450 | 3,822,000 | +4,000 | 0.32% | 5,541,900 |
| 2023-07-28 | 2023-07-26 | 1.400 | 3,818,000 | +20,000 | 0.32% | 5,345,200 |
| 2023-07-27 | 2023-07-25 | 1.400 | 3,798,000 | +2,000 | 0.32% | 5,317,200 |
| 2023-07-26 | 2023-07-24 | 1.360 | 3,796,000 | +18,000 | 0.32% | 5,162,560 |
| 2023-07-25 | 2023-07-21 | 1.390 | 3,778,000 | -14,000 | 0.32% | 5,251,420 |
| 2023-07-21 | 2023-07-19 | 1.430 | 3,792,000 | +14,000 | 0.32% | 5,422,560 |
| 2023-07-18 | 2023-07-13 | 1.460 | 3,778,000 | +12,000 | 0.32% | 5,515,880 |
| 2023-07-14 | 2023-07-12 | 1.470 | 3,766,000 | +2,000 | 0.32% | 5,536,020 |
| 2023-07-13 | 2023-07-11 | 1.460 | 3,764,000 | -24,000 | 0.32% | 5,495,440 |
| 2023-07-12 | 2023-07-10 | 1.400 | 3,788,000 | +12,000 | 0.32% | 5,303,200 |
| 2023-07-06 | 2023-07-04 | 1.510 | 3,776,000 | -10,000 | 0.32% | 5,701,760 |
| 2023-07-05 | 2023-07-03 | 1.450 | 3,786,000 | +2,000 | 0.32% | 5,489,700 |
| 2023-06-27 | 2023-06-23 | 1.430 | 3,784,000 | -2,000 | 0.32% | 5,411,120 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,786,000 | -10,000 | 0.32% | 5,603,280 |
| 2023-06-20 | 2023-06-16 | 1.550 | 3,796,000 | -24,000 | 0.32% | 5,883,800 |
| 2023-06-19 | 2023-06-15 | 1.500 | 3,820,000 | +2,000 | 0.32% | 5,730,000 |
| 2023-06-15 | 2023-06-13 | 1.470 | 3,818,000 | -6,000 | 0.32% | 5,612,460 |
| 2023-06-13 | 2023-06-09 | 1.430 | 3,824,000 | +12,000 | 0.32% | 5,468,320 |
| 2023-06-08 | 2023-06-06 | 1.490 | 3,812,000 | -10,000 | 0.32% | 5,679,880 |
| 2023-06-06 | 2023-06-02 | 1.480 | 3,822,000 | +18,000 | 0.32% | 5,656,560 |
| 2023-06-05 | 2023-06-01 | 1.430 | 3,804,000 | -12,000 | 0.32% | 5,439,720 |
| 2023-06-02 | 2023-05-31 | 1.370 | 3,816,000 | -2,000 | 0.32% | 5,227,920 |
| 2023-06-01 | 2023-05-30 | 1.410 | 3,818,000 | +6,000 | 0.32% | 5,383,380 |
| 2023-05-31 | 2023-05-29 | 1.390 | 3,812,000 | -6,000 | 0.32% | 5,298,680 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,818,000 | +2,000 | 0.32% | 5,421,560 |
| 2023-05-29 | 2023-05-24 | 1.460 | 3,816,000 | +62,000 | 0.32% | 5,571,360 |
| 2023-05-25 | 2023-05-23 | 1.500 | 3,754,000 | +24,000 | 0.32% | 5,631,000 |
| 2023-05-22 | 2023-05-18 | 1.580 | 3,730,000 | -18,000 | 0.31% | 5,893,400 |
| 2023-05-17 | 2023-05-15 | 1.600 | 3,748,000 | +6,000 | 0.31% | 5,996,800 |
| 2023-05-15 | 2023-05-11 | 1.620 | 3,742,000 | +14,000 | 0.31% | 6,062,040 |
| 2023-05-12 | 2023-05-10 | 1.680 | 3,728,000 | -10,000 | 0.31% | 6,263,040 |
| 2023-05-11 | 2023-05-09 | 1.650 | 3,738,000 | +20,000 | 0.31% | 6,167,700 |
| 2023-05-10 | 2023-05-08 | 1.770 | 3,718,000 | +12,000 | 0.31% | 6,580,860 |
| 2023-05-08 | 2023-05-04 | 1.810 | 3,706,000 | -22,000 | 0.31% | 6,707,860 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,728,000 | -28,000 | 0.31% | 6,822,240 |
| 2023-05-04 | 2023-05-02 | 1.690 | 3,756,000 | -10,000 | 0.32% | 6,347,640 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,766,000 | -36,000 | 0.32% | 6,364,540 |
| 2023-04-28 | 2023-04-26 | 1.520 | 3,802,000 | +2,000 | 0.32% | 5,779,040 |
| 2023-04-21 | 2023-04-19 | 1.570 | 3,800,000 | +4,000 | 0.32% | 5,966,000 |
| 2023-04-20 | 2023-04-18 | 1.650 | 3,796,000 | +10,000 | 0.32% | 6,263,400 |
| 2023-04-19 | 2023-04-17 | 1.650 | 3,786,000 | +4,000 | 0.32% | 6,246,900 |
| 2023-04-17 | 2023-04-13 | 1.550 | 3,782,000 | -2,000 | 0.32% | 5,862,100 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,784,000 | -2,000 | 0.32% | 6,054,400 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,786,000 | +12,000 | 0.32% | 6,171,180 |
| 2023-04-11 | 2023-04-04 | 1.600 | 3,774,000 | +10,000 | 0.32% | 6,038,400 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,764,000 | +4,000 | 0.32% | 6,210,600 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,760,000 | -32,000 | 0.32% | 6,316,800 |
| 2023-04-03 | 2023-03-30 | 1.590 | 3,792,000 | -12,000 | 0.32% | 6,029,280 |
| 2023-03-31 | 2023-03-29 | 1.580 | 3,804,000 | +2,000 | 0.32% | 6,010,320 |
| 2023-03-30 | 2023-03-28 | 1.600 | 3,802,000 | +2,000 | 0.32% | 6,083,200 |
| 2023-03-28 | 2023-03-24 | 1.610 | 3,800,000 | -4,000 | 0.32% | 6,118,000 |
| 2023-03-27 | 2023-03-23 | 1.670 | 3,804,000 | -62,000 | 0.32% | 6,352,680 |
| 2023-03-23 | 2023-03-21 | 1.530 | 3,866,000 | +28,000 | 0.32% | 5,914,980 |
| 2023-03-21 | 2023-03-17 | 1.520 | 3,838,000 | +10,000 | 0.32% | 5,833,760 |
| 2023-03-20 | 2023-03-16 | 1.520 | 3,828,000 | -14,000 | 0.32% | 5,818,560 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,842,000 | +20,000 | 0.32% | 5,763,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,822,000 | +6,000 | 0.32% | 5,924,100 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,816,000 | +12,000 | 0.32% | 5,952,960 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,804,000 | +46,000 | 0.32% | 6,162,480 |
| 2023-03-09 | 2023-03-07 | 1.670 | 3,758,000 | -12,000 | 0.32% | 6,275,860 |
| 2023-03-06 | 2023-03-02 | 1.710 | 3,770,000 | -50,000 | 0.32% | 6,446,700 |
| 2023-03-03 | 2023-03-01 | 1.740 | 3,820,000 | +18,000 | 0.32% | 6,646,800 |
| 2023-03-01 | 2023-02-27 | 1.630 | 3,802,000 | +10,000 | 0.32% | 6,197,260 |
| 2023-02-27 | 2023-02-23 | 1.750 | 3,792,000 | -26,000 | 0.32% | 6,636,000 |
| 2023-02-24 | 2023-02-22 | 1.750 | 3,818,000 | +4,000 | 0.32% | 6,681,500 |
| 2023-02-23 | 2023-02-21 | 1.750 | 3,814,000 | +12,000 | 0.32% | 6,674,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 3,802,000 | -4,000 | 0.32% | 6,957,660 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,806,000 | +4,000 | 0.32% | 6,736,620 |
| 2023-02-20 | 2023-02-16 | 1.840 | 3,802,000 | +10,000 | 0.32% | 6,995,680 |
| 2023-02-17 | 2023-02-15 | 1.850 | 3,792,000 | -6,000 | 0.32% | 7,015,200 |
| 2023-02-16 | 2023-02-14 | 1.890 | 3,798,000 | -124,000 | 0.32% | 7,178,220 |
| 2023-02-15 | 2023-02-13 | 1.950 | 3,922,000 | +70,000 | 0.33% | 7,647,900 |
| 2023-02-14 | 2023-02-10 | 1.980 | 3,852,000 | -2,000 | 0.32% | 7,626,960 |
| 2023-02-13 | 2023-02-09 | 2.080 | 3,854,000 | -18,000 | 0.32% | 8,016,320 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,872,000 | +50,000 | 0.33% | 7,821,440 |
| 2023-02-09 | 2023-02-07 | 2.010 | 3,822,000 | -34,000 | 0.32% | 7,682,220 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,856,000 | +54,000 | 0.32% | 7,673,440 |
| 2023-02-07 | 2023-02-03 | 2.110 | 3,802,000 | +64,000 | 0.32% | 8,022,220 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,738,000 | +98,000 | 0.31% | 8,148,840 |
| 2023-02-03 | 2023-02-01 | 2.140 | 3,640,000 | -62,000 | 0.31% | 7,789,600 |
| 2023-02-02 | 2023-01-31 | 2.000 | 3,702,000 | +40,000 | 0.31% | 7,404,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 3,662,000 | +100,000 | 0.31% | 7,433,860 |
| 2023-01-31 | 2023-01-27 | 2.120 | 3,562,000 | -84,000 | 0.30% | 7,551,440 |
| 2023-01-30 | 2023-01-26 | 2.100 | 3,646,000 | -106,000 | 0.31% | 7,656,600 |
| 2023-01-27 | 2023-01-20 | 2.000 | 3,752,000 | +120,000 | 0.31% | 7,504,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 3,632,000 | +92,000 | 0.30% | 7,264,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 3,540,000 | -4,000 | 0.30% | 7,009,200 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,544,000 | +6,000 | 0.30% | 7,123,440 |
| 2023-01-17 | 2023-01-13 | 2.080 | 3,538,000 | +6,000 | 0.30% | 7,359,040 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,532,000 | -32,000 | 0.30% | 7,169,960 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,564,000 | -100,000 | 0.30% | 7,769,520 |
| 2023-01-12 | 2023-01-10 | 2.250 | 3,664,000 | -10,000 | 0.31% | 8,244,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 3,674,000 | +76,000 | 0.31% | 8,303,240 |
| 2023-01-10 | 2023-01-06 | 1.990 | 3,598,000 | -22,000 | 0.30% | 7,160,020 |
| 2023-01-09 | 2023-01-05 | 2.000 | 3,620,000 | -6,000 | 0.30% | 7,240,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,626,000 | +8,000 | 0.30% | 7,252,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 3,618,000 | +10,000 | 0.30% | 6,765,660 |
| 2022-12-28 | 2022-12-22 | 1.880 | 3,608,000 | +12,000 | 0.30% | 6,783,040 |
| 2022-12-23 | 2022-12-21 | 1.790 | 3,596,000 | -2,000 | 0.30% | 6,436,840 |
| 2022-12-22 | 2022-12-20 | 1.870 | 3,598,000 | +18,000 | 0.30% | 6,728,260 |
| 2022-12-19 | 2022-12-15 | 1.960 | 3,580,000 | +2,000 | 0.30% | 7,016,800 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,578,000 | +10,000 | 0.30% | 6,941,320 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,568,000 | -4,000 | 0.30% | 7,350,080 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,572,000 | +8,000 | 0.30% | 7,429,760 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,564,000 | +290,000 | 0.30% | 7,520,040 |
| 2022-12-12 | 2022-12-08 | 1.910 | 3,274,000 | +2,000 | 0.27% | 6,253,340 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,272,000 | +42,000 | 0.27% | 5,758,720 |
| 2022-12-08 | 2022-12-06 | 1.660 | 3,230,000 | -114,000 | 0.27% | 5,361,800 |
| 2022-12-07 | 2022-12-05 | 1.700 | 3,344,000 | -18,000 | 0.28% | 5,684,800 |
| 2022-12-06 | 2022-12-02 | 1.570 | 3,362,000 | +110,000 | 0.28% | 5,278,340 |
| 2022-12-05 | 2022-12-01 | 1.610 | 3,252,000 | -38,000 | 0.27% | 5,235,720 |
| 2022-12-02 | 2022-11-30 | 1.470 | 3,290,000 | +6,000 | 0.28% | 4,836,300 |
| 2022-12-01 | 2022-11-29 | 1.500 | 3,284,000 | -18,000 | 0.28% | 4,926,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 3,302,000 | +4,000 | 0.28% | 4,523,740 |
| 2022-11-28 | 2022-11-24 | 1.440 | 3,298,000 | -32,000 | 0.28% | 4,749,120 |
| 2022-11-25 | 2022-11-23 | 1.410 | 3,330,000 | -2,000 | 0.28% | 4,695,300 |
| 2022-11-24 | 2022-11-22 | 1.410 | 3,332,000 | -2,000 | 0.28% | 4,698,120 |
| 2022-11-23 | 2022-11-21 | 1.530 | 3,334,000 | -10,000 | 0.28% | 5,101,020 |
| 2022-11-22 | 2022-11-18 | 1.510 | 3,344,000 | -46,000 | 0.28% | 5,049,440 |
| 2022-11-21 | 2022-11-17 | 1.610 | 3,390,000 | -130,000 | 0.28% | 5,457,900 |
| 2022-11-18 | 2022-11-16 | 1.670 | 3,520,000 | -166,000 | 0.30% | 5,878,400 |
| 2022-11-17 | 2022-11-15 | 1.620 | 3,686,000 | +112,000 | 0.31% | 5,971,320 |
| 2022-11-16 | 2022-11-14 | 1.570 | 3,574,000 | +196,000 | 0.30% | 5,611,180 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,378,000 | -178,000 | 0.28% | 4,492,740 |
| 2022-11-14 | 2022-11-10 | 1.110 | 3,556,000 | +104,000 | 0.30% | 3,947,160 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,452,000 | +160,000 | 0.29% | 4,107,880 |
| 2022-11-10 | 2022-11-08 | 1.270 | 3,292,000 | +116,000 | 0.28% | 4,180,840 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,176,000 | -38,000 | 0.27% | 4,351,120 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,214,000 | +24,000 | 0.27% | 4,178,200 |
| 2022-11-07 | 2022-11-03 | 1.150 | 3,190,000 | +24,000 | 0.27% | 3,668,500 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,166,000 | -14,000 | 0.27% | 3,894,180 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,180,000 | -42,000 | 0.27% | 3,784,200 |
| 2022-11-01 | 2022-10-28 | 1.100 | 3,222,000 | +40,000 | 0.27% | 3,544,200 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,182,000 | -2,000 | 0.27% | 3,818,400 |
| 2022-10-28 | 2022-10-26 | 1.200 | 3,184,000 | -4,000 | 0.27% | 3,820,800 |
| 2022-10-27 | 2022-10-25 | 1.110 | 3,188,000 | -6,000 | 0.27% | 3,538,680 |
| 2022-10-26 | 2022-10-24 | 1.070 | 3,194,000 | -4,000 | 0.27% | 3,417,580 |
| 2022-10-25 | 2022-10-21 | 1.260 | 3,198,000 | -2,000 | 0.27% | 4,029,480 |
| 2022-10-24 | 2022-10-20 | 1.290 | 3,200,000 | +28,000 | 0.27% | 4,128,000 |
| 2022-10-21 | 2022-10-19 | 1.400 | 3,172,000 | -32,000 | 0.27% | 4,440,800 |
| 2022-10-14 | 2022-10-12 | 1.390 | 3,204,000 | +4,000 | 0.27% | 4,453,560 |
| 2022-10-13 | 2022-10-11 | 1.410 | 3,200,000 | +10,000 | 0.27% | 4,512,000 |
| 2022-10-07 | 2022-10-05 | 1.640 | 3,190,000 | -6,000 | 0.27% | 5,231,600 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,196,000 | -12,000 | 0.27% | 5,049,680 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,208,000 | -24,000 | 0.27% | 5,132,800 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,232,000 | -32,000 | 0.27% | 4,912,640 |
| 2022-09-30 | 2022-09-28 | 1.620 | 3,264,000 | -22,000 | 0.27% | 5,287,680 |
| 2022-09-29 | 2022-09-27 | 1.700 | 3,286,000 | +8,000 | 0.28% | 5,586,200 |
| 2022-09-28 | 2022-09-26 | 1.700 | 3,278,000 | -6,000 | 0.28% | 5,572,600 |
| 2022-09-27 | 2022-09-23 | 1.680 | 3,284,000 | +34,000 | 0.28% | 5,517,120 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,250,000 | -20,000 | 0.27% | 5,525,000 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,270,000 | +2,000 | 0.27% | 5,493,600 |
| 2022-09-22 | 2022-09-20 | 1.820 | 3,268,000 | -26,000 | 0.27% | 5,947,760 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,294,000 | +38,000 | 0.28% | 5,929,200 |
| 2022-09-16 | 2022-09-14 | 2.060 | 3,256,000 | +8,000 | 0.27% | 6,707,360 |
| 2022-09-15 | 2022-09-13 | 2.130 | 3,248,000 | -10,000 | 0.27% | 6,918,240 |
| 2022-09-14 | 2022-09-09 | 2.080 | 3,258,000 | +20,000 | 0.27% | 6,776,640 |
| 2022-09-13 | 2022-09-08 | 1.950 | 3,238,000 | -20,000 | 0.27% | 6,314,100 |
| 2022-09-09 | 2022-09-07 | 2.000 | 3,258,000 | +6,000 | 0.27% | 6,516,000 |
| 2022-09-06 | 2022-09-02 | 2.090 | 3,252,000 | -10,000 | 0.27% | 6,796,680 |
| 2022-09-02 | 2022-08-31 | 2.070 | 3,262,000 | -2,000 | 0.27% | 6,752,340 |
| 2022-08-31 | 2022-08-29 | 2.080 | 3,264,000 | +32,000 | 0.27% | 6,789,120 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,232,000 | +6,000 | 0.27% | 7,045,760 |
| 2022-08-26 | 2022-08-24 | 2.120 | 3,226,000 | -4,000 | 0.27% | 6,839,120 |
| 2022-08-25 | 2022-08-23 | 2.140 | 3,230,000 | +4,000 | 0.27% | 6,912,200 |
| 2022-08-24 | 2022-08-22 | 2.150 | 3,226,000 | +2,000 | 0.27% | 6,935,900 |
| 2022-08-23 | 2022-08-19 | 2.200 | 3,224,000 | +4,000 | 0.27% | 7,092,800 |
| 2022-08-22 | 2022-08-18 | 2.180 | 3,220,000 | +36,000 | 0.27% | 7,019,600 |
| 2022-08-19 | 2022-08-17 | 2.210 | 3,184,000 | +12,000 | 0.27% | 7,036,640 |
| 2022-08-18 | 2022-08-16 | 2.240 | 3,172,000 | +4,000 | 0.27% | 7,105,280 |
| 2022-08-17 | 2022-08-15 | 2.300 | 3,168,000 | +2,000 | 0.27% | 7,286,400 |
| 2022-08-16 | 2022-08-12 | 2.350 | 3,166,000 | -10,000 | 0.27% | 7,440,100 |
| 2022-08-15 | 2022-08-11 | 2.290 | 3,176,000 | +44,000 | 0.27% | 7,273,040 |
| 2022-08-11 | 2022-08-09 | 2.350 | 3,132,000 | -16,000 | 0.26% | 7,360,200 |
| 2022-08-09 | 2022-08-05 | 2.370 | 3,148,000 | -6,000 | 0.26% | 7,460,760 |
| 2022-08-08 | 2022-08-04 | 2.400 | 3,154,000 | -52,000 | 0.26% | 7,569,600 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,206,000 | +90,000 | 0.27% | 7,277,620 |
| 2022-08-04 | 2022-08-02 | 2.200 | 3,116,000 | -62,000 | 0.26% | 6,855,200 |
| 2022-08-03 | 2022-08-01 | 2.110 | 3,178,000 | -296,000 | 0.27% | 6,705,580 |
| 2022-08-02 | 2022-07-29 | 2.300 | 3,474,000 | -32,000 | 0.29% | 7,990,200 |
| 2022-08-01 | 2022-07-28 | 2.460 | 3,506,000 | -4,000 | 0.29% | 8,624,760 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,510,000 | +28,000 | 0.29% | 8,529,300 |
| 2022-07-28 | 2022-07-26 | 2.490 | 3,482,000 | +14,000 | 0.29% | 8,670,180 |
| 2022-07-27 | 2022-07-25 | 2.490 | 3,468,000 | -6,000 | 0.29% | 8,635,320 |
| 2022-07-26 | 2022-07-22 | 2.540 | 3,474,000 | -20,000 | 0.29% | 8,823,960 |
| 2022-07-25 | 2022-07-21 | 2.550 | 3,494,000 | -14,000 | 0.29% | 8,909,700 |
| 2022-07-22 | 2022-07-20 | 2.610 | 3,508,000 | -20,000 | 0.29% | 9,155,880 |
| 2022-07-20 | 2022-07-18 | 2.550 | 3,528,000 | -62,000 | 0.30% | 8,996,400 |
| 2022-07-19 | 2022-07-15 | 2.600 | 3,590,000 | +24,000 | 0.30% | 9,334,000 |
| 2022-07-18 | 2022-07-14 | 2.550 | 3,566,000 | +30,000 | 0.30% | 9,093,300 |
| 2022-07-15 | 2022-07-13 | 2.550 | 3,536,000 | -38,000 | 0.30% | 9,016,800 |
| 2022-07-14 | 2022-07-12 | 2.520 | 3,574,000 | -10,000 | 0.30% | 9,006,480 |
| 2022-07-13 | 2022-07-11 | 2.560 | 3,584,000 | +144,000 | 0.30% | 9,175,040 |
| 2022-07-12 | 2022-07-08 | 2.650 | 3,440,000 | +64,000 | 0.29% | 9,116,000 |
| 2022-07-11 | 2022-07-07 | 2.660 | 3,376,000 | +64,000 | 0.28% | 8,980,160 |
| 2022-07-08 | 2022-07-06 | 2.710 | 3,312,000 | +10,000 | 0.28% | 8,975,520 |
| 2022-07-07 | 2022-07-05 | 2.670 | 3,302,000 | +14,000 | 0.28% | 8,816,340 |
| 2022-07-06 | 2022-07-04 | 2.740 | 3,288,000 | +176,000 | 0.28% | 9,009,120 |
| 2022-07-05 | 2022-06-30 | 2.880 | 3,112,000 | +12,000 | 0.26% | 8,962,560 |
| 2022-07-04 | 2022-06-29 | 2.900 | 3,100,000 | +30,000 | 0.26% | 8,990,000 |
| 2022-06-30 | 2022-06-28 | 3.030 | 3,070,000 | +30,000 | 0.26% | 9,302,100 |
| 2022-06-29 | 2022-06-27 | 3.040 | 3,040,000 | -8,000 | 0.26% | 9,241,600 |
| 2022-06-28 | 2022-06-24 | 3.020 | 3,048,000 | +44,000 | 0.26% | 9,204,960 |
| 2022-06-27 | 2022-06-23 | 2.900 | 3,004,000 | -32,000 | 0.25% | 8,711,600 |
| 2022-06-24 | 2022-06-22 | 2.920 | 3,036,000 | +36,000 | 0.25% | 8,865,120 |
| 2022-06-23 | 2022-06-21 | 3.000 | 3,000,000 | +46,000 | 0.25% | 9,000,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 2,954,000 | +26,000 | 0.25% | 8,980,160 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,928,000 | -26,000 | 0.25% | 9,193,920 |
| 2022-06-20 | 2022-06-16 | 2.920 | 2,954,000 | -24,000 | 0.25% | 8,625,680 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,978,000 | +40,000 | 0.25% | 8,934,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 2,938,000 | +34,000 | 0.25% | 8,784,620 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,904,000 | -2,000 | 0.24% | 8,886,240 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,906,000 | -52,000 | 0.24% | 9,182,960 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,958,000 | -6,000 | 0.25% | 9,110,640 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,964,000 | -22,000 | 0.25% | 8,803,080 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,986,000 | -10,000 | 0.25% | 8,480,240 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,996,000 | +2,000 | 0.25% | 8,268,960 |
| 2022-06-07 | 2022-06-02 | 2.690 | 2,994,000 | -36,000 | 0.25% | 8,053,860 |
| 2022-06-06 | 2022-06-01 | 2.710 | 3,030,000 | +30,000 | 0.25% | 8,211,300 |
| 2022-06-02 | 2022-05-31 | 2.690 | 3,000,000 | +46,000 | 0.25% | 8,070,000 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,954,000 | -22,000 | 0.25% | 7,739,480 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,976,000 | -12,000 | 0.25% | 7,380,480 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,988,000 | +18,000 | 0.25% | 7,380,360 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,970,000 | +12,000 | 0.25% | 7,425,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,958,000 | +22,000 | 0.25% | 7,720,380 |
| 2022-05-25 | 2022-05-23 | 2.680 | 2,936,000 | +10,000 | 0.25% | 7,868,480 |
| 2022-05-24 | 2022-05-20 | 2.700 | 2,926,000 | +16,000 | 0.25% | 7,900,200 |
| 2022-05-23 | 2022-05-19 | 2.660 | 2,910,000 | +32,000 | 0.24% | 7,740,600 |
| 2022-05-20 | 2022-05-18 | 2.710 | 2,878,000 | +16,000 | 0.24% | 7,799,380 |
| 2022-05-17 | 2022-05-13 | 2.690 | 2,862,000 | -60,000 | 0.24% | 7,698,780 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,922,000 | +74,000 | 0.25% | 7,567,980 |
| 2022-05-13 | 2022-05-11 | 2.790 | 2,848,000 | +10,000 | 0.24% | 7,945,920 |
| 2022-05-12 | 2022-05-10 | 2.760 | 2,838,000 | -16,000 | 0.24% | 7,832,880 |
| 2022-05-11 | 2022-05-06 | 2.910 | 2,854,000 | +50,000 | 0.24% | 8,305,140 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,804,000 | -38,000 | 0.24% | 8,552,200 |
| 2022-05-05 | 2022-05-03 | 2.940 | 2,842,000 | -14,000 | 0.24% | 8,355,480 |
| 2022-05-04 | 2022-04-29 | 2.920 | 2,856,000 | -40,000 | 0.24% | 8,339,520 |
| 2022-05-03 | 2022-04-28 | 2.750 | 2,896,000 | +10,000 | 0.24% | 7,964,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,886,000 | +8,000 | 0.24% | 7,676,760 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,878,000 | +12,000 | 0.24% | 7,972,060 |
| 2022-04-25 | 2022-04-21 | 2.740 | 2,866,000 | -4,000 | 0.24% | 7,852,840 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,870,000 | +48,000 | 0.24% | 8,150,800 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,822,000 | +2,000 | 0.24% | 8,437,780 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,820,000 | -2,000 | 0.24% | 8,770,200 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,822,000 | +8,000 | 0.24% | 8,155,580 |
| 2022-04-14 | 2022-04-12 | 3.020 | 2,814,000 | +30,000 | 0.24% | 8,498,280 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,784,000 | +2,000 | 0.23% | 8,491,200 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,782,000 | +20,000 | 0.23% | 9,319,700 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,762,000 | +28,000 | 0.23% | 9,446,040 |
| 2022-04-08 | 2022-04-06 | 3.510 | 2,734,000 | -28,000 | 0.23% | 9,596,340 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,762,000 | -36,000 | 0.23% | 9,667,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,798,000 | -14,000 | 0.23% | 9,681,080 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,812,000 | +10,000 | 0.24% | 9,813,880 |
| 2022-03-31 | 2022-03-29 | 3.430 | 2,802,000 | +28,000 | 0.24% | 9,610,860 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,774,000 | -70,000 | 0.23% | 9,403,860 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,844,000 | +14,000 | 0.24% | 9,783,360 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,830,000 | -96,000 | 0.24% | 10,018,200 |
| 2022-03-25 | 2022-03-23 | 3.550 | 2,926,000 | +38,000 | 0.25% | 10,387,300 |
| 2022-03-23 | 2022-03-21 | 3.390 | 2,888,000 | +20,000 | 0.24% | 9,790,320 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,868,000 | +18,000 | 0.24% | 10,066,680 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,850,000 | +34,000 | 0.24% | 9,861,000 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,816,000 | -308,000 | 0.24% | 9,799,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 3,124,000 | +20,000 | 0.26% | 8,153,640 |
| 2022-03-16 | 2022-03-14 | 3.180 | 3,104,000 | +26,000 | 0.26% | 9,870,720 |
| 2022-03-15 | 2022-03-11 | 3.770 | 3,078,000 | +2,000 | 0.26% | 11,604,060 |
| 2022-03-14 | 2022-03-10 | 3.930 | 3,076,000 | +30,000 | 0.26% | 12,088,680 |
| 2022-03-11 | 2022-03-09 | 4.040 | 3,046,000 | -24,000 | 0.26% | 12,305,840 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,070,000 | +74,000 | 0.26% | 11,604,600 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,996,000 | +28,000 | 0.25% | 12,193,720 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,968,000 | +24,000 | 0.25% | 12,851,440 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,944,000 | +14,000 | 0.25% | 13,365,760 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,930,000 | +10,000 | 0.25% | 13,302,200 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,920,000 | -14,000 | 0.25% | 13,461,200 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,934,000 | +16,000 | 0.25% | 12,821,580 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,918,000 | -22,000 | 0.24% | 13,072,640 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,940,000 | -4,000 | 0.25% | 12,553,800 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,944,000 | +22,000 | 0.25% | 13,777,920 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,922,000 | +40,000 | 0.25% | 12,944,460 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,882,000 | +22,000 | 0.24% | 13,314,840 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,860,000 | +8,000 | 0.24% | 13,699,400 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,852,000 | -36,000 | 0.24% | 13,860,720 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,888,000 | +6,000 | 0.24% | 13,689,120 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,882,000 | -16,000 | 0.24% | 13,833,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,898,000 | +10,000 | 0.24% | 13,330,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,888,000 | -88,000 | 0.24% | 12,678,320 |
| 2022-02-14 | 2022-02-10 | 4.110 | 2,976,000 | +22,000 | 0.25% | 12,231,360 |
| 2022-02-11 | 2022-02-09 | 4.000 | 2,954,000 | -20,000 | 0.25% | 11,816,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,974,000 | +34,000 | 0.25% | 11,747,300 |
| 2022-02-09 | 2022-02-07 | 3.990 | 2,940,000 | +6,000 | 0.25% | 11,730,600 |
| 2022-02-08 | 2022-02-04 | 4.090 | 2,934,000 | +8,000 | 0.25% | 12,000,060 |
| 2022-02-07 | 2022-01-31 | 4.080 | 2,926,000 | +20,000 | 0.25% | 11,938,080 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,906,000 | +20,000 | 0.24% | 12,118,020 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,886,000 | -76,000 | 0.26% | 12,496,380 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,962,000 | +24,000 | 0.27% | 12,262,680 |
| 2022-01-26 | 2022-01-24 | 4.220 | 2,938,000 | +2,000 | 0.27% | 12,398,360 |
| 2022-01-25 | 2022-01-21 | 4.280 | 2,936,000 | +10,000 | 0.27% | 12,566,080 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,926,000 | -58,000 | 0.27% | 12,728,100 |
| 2022-01-21 | 2022-01-19 | 4.050 | 2,984,000 | +14,000 | 0.27% | 12,085,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,970,000 | +12,000 | 0.27% | 12,177,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 2,958,000 | -50,000 | 0.27% | 11,891,160 |
| 2022-01-18 | 2022-01-14 | 3.860 | 3,008,000 | -46,000 | 0.27% | 11,610,880 |
| 2022-01-17 | 2022-01-13 | 3.610 | 3,054,000 | -2,000 | 0.28% | 11,024,940 |
| 2022-01-14 | 2022-01-12 | 3.690 | 3,056,000 | -148,000 | 0.28% | 11,276,640 |
| 2022-01-13 | 2022-01-11 | 3.370 | 3,204,000 | -34,000 | 0.29% | 10,797,480 |
| 2022-01-12 | 2022-01-10 | 3.430 | 3,238,000 | +32,000 | 0.29% | 11,106,340 |
| 2022-01-11 | 2022-01-07 | 3.360 | 3,206,000 | +120,000 | 0.29% | 10,772,160 |
| 2022-01-10 | 2022-01-06 | 3.380 | 3,086,000 | +28,000 | 0.28% | 10,430,680 |
| 2022-01-07 | 2022-01-05 | 3.480 | 3,058,000 | +12,000 | 0.28% | 10,641,840 |
| 2022-01-06 | 2022-01-04 | 3.650 | 3,046,000 | +34,000 | 0.28% | 11,117,900 |
| 2022-01-05 | 2022-01-03 | 3.740 | 3,012,000 | +6,000 | 0.27% | 11,264,880 |
| 2022-01-04 | 2021-12-31 | 3.700 | 3,006,000 | -44,000 | 0.27% | 11,122,200 |
| 2022-01-03 | 2021-12-29 | 3.500 | 3,050,000 | +2,000 | 0.28% | 10,675,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 3,048,000 | +34,000 | 0.28% | 10,850,880 |
| 2021-12-29 | 2021-12-24 | 3.690 | 3,014,000 | -4,000 | 0.30% | 11,121,660 |
| 2021-12-28 | 2021-12-22 | 3.690 | 3,018,000 | +2,000 | 0.30% | 11,136,420 |
| 2021-12-23 | 2021-12-21 | 3.710 | 3,016,000 | -60,000 | 0.30% | 11,189,360 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,076,000 | +2,000 | 0.31% | 10,950,560 |
| 2021-12-21 | 2021-12-17 | 3.750 | 3,074,000 | +2,000 | 0.31% | 11,527,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 3,072,000 | -46,000 | 0.31% | 12,072,960 |
| 2021-12-17 | 2021-12-15 | 3.720 | 3,118,000 | -50,000 | 0.31% | 11,598,960 |
| 2021-12-16 | 2021-12-14 | 3.780 | 3,168,000 | +38,000 | 0.32% | 11,975,040 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,130,000 | -22,000 | 0.31% | 12,363,500 |
| 2021-12-14 | 2021-12-10 | 3.900 | 3,152,000 | -24,000 | 0.32% | 12,292,800 |
| 2021-12-13 | 2021-12-09 | 3.900 | 3,176,000 | -34,000 | 0.32% | 12,386,400 |
| 2021-12-10 | 2021-12-08 | 3.800 | 3,210,000 | -34,000 | 0.32% | 12,198,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 3,244,000 | -12,000 | 0.32% | 12,229,880 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,256,000 | +2,000 | 0.33% | 11,265,760 |
| 2021-12-07 | 2021-12-03 | 3.680 | 3,254,000 | +48,000 | 0.33% | 11,974,720 |
| 2021-12-06 | 2021-12-02 | 3.640 | 3,206,000 | -8,000 | 0.32% | 11,669,840 |
| 2021-12-03 | 2021-12-01 | 3.810 | 3,214,000 | -10,000 | 0.32% | 12,245,340 |
| 2021-12-02 | 2021-11-30 | 3.890 | 3,224,000 | +4,000 | 0.32% | 12,541,360 |
| 2021-12-01 | 2021-11-29 | 3.850 | 3,220,000 | +72,000 | 0.32% | 12,397,000 |
| 2021-11-30 | 2021-11-26 | 4.030 | 3,148,000 | -12,000 | 0.32% | 12,686,440 |
| 2021-11-29 | 2021-11-25 | 4.100 | 3,160,000 | -60,000 | 0.32% | 12,956,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 3,220,000 | +56,000 | 0.32% | 12,558,000 |
| 2021-11-25 | 2021-11-23 | 3.780 | 3,164,000 | -418,000 | 0.32% | 11,959,920 |
| 2021-11-24 | 2021-11-22 | 4.020 | 3,582,000 | +14,000 | 0.36% | 14,399,640 |
| 2021-11-23 | 2021-11-19 | 4.090 | 3,568,000 | +16,000 | 0.36% | 14,593,120 |
| 2021-11-22 | 2021-11-18 | 4.130 | 3,552,000 | +66,000 | 0.36% | 14,669,760 |
| 2021-11-19 | 2021-11-17 | 4.290 | 3,486,000 | +610,000 | 0.35% | 14,954,940 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,876,000 | +70,000 | 0.29% | 11,791,600 |
| 2021-11-17 | 2021-11-15 | 4.330 | 2,806,000 | +34,000 | 0.28% | 12,149,980 |
| 2021-11-16 | 2021-11-12 | 4.300 | 2,772,000 | -24,000 | 0.28% | 11,919,600 |
| 2021-11-15 | 2021-11-11 | 4.280 | 2,796,000 | -2,000 | 0.28% | 11,966,880 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,798,000 | -8,000 | 0.28% | 11,947,460 |
| 2021-11-11 | 2021-11-09 | 4.120 | 2,806,000 | +2,000 | 0.28% | 11,560,720 |
| 2021-11-09 | 2021-11-05 | 4.090 | 2,804,000 | +32,000 | 0.28% | 11,468,360 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,772,000 | +4,000 | 0.28% | 11,559,240 |
| 2021-11-05 | 2021-11-03 | 4.180 | 2,768,000 | +26,000 | 0.28% | 11,570,240 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,742,000 | +4,000 | 0.27% | 11,708,340 |
| 2021-11-03 | 2021-11-01 | 4.320 | 2,738,000 | +26,000 | 0.27% | 11,828,160 |
| 2021-11-02 | 2021-10-29 | 4.430 | 2,712,000 | +6,000 | 0.27% | 12,014,160 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,706,000 | +26,000 | 0.27% | 11,798,160 |
| 2021-10-29 | 2021-10-27 | 4.600 | 2,680,000 | +2,000 | 0.27% | 12,328,000 |
| 2021-10-28 | 2021-10-26 | 4.730 | 2,678,000 | +6,000 | 0.27% | 12,666,940 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,672,000 | +22,000 | 0.27% | 13,066,080 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,650,000 | +26,000 | 0.27% | 13,064,500 |
| 2021-10-25 | 2021-10-21 | 4.620 | 2,624,000 | +10,000 | 0.26% | 12,122,880 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,614,000 | -30,000 | 0.26% | 12,651,760 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,644,000 | -42,000 | 0.26% | 12,400,360 |
| 2021-10-20 | 2021-10-18 | 4.580 | 2,686,000 | -10,000 | 0.27% | 12,301,880 |
| 2021-10-19 | 2021-10-15 | 4.420 | 2,696,000 | +8,000 | 0.27% | 11,916,320 |
| 2021-10-18 | 2021-10-12 | 4.370 | 2,688,000 | -12,000 | 0.27% | 11,746,560 |
| 2021-10-15 | 2021-10-11 | 4.600 | 2,700,000 | -16,000 | 0.27% | 12,420,000 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,716,000 | -6,000 | 0.27% | 12,113,360 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,722,000 | -78,000 | 0.27% | 12,112,900 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,800,000 | +66,000 | 0.28% | 11,340,000 |
| 2021-10-07 | 2021-10-05 | 4.200 | 2,734,000 | +8,000 | 0.27% | 11,482,800 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,726,000 | -52,000 | 0.27% | 11,694,540 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,778,000 | -6,000 | 0.28% | 11,778,720 |
| 2021-10-04 | 2021-09-29 | 4.320 | 2,784,000 | +8,000 | 0.28% | 12,026,880 |
| 2021-09-30 | 2021-09-28 | 4.480 | 2,776,000 | -106,000 | 0.28% | 12,436,480 |
| 2021-09-29 | 2021-09-27 | 4.340 | 2,882,000 | -12,000 | 0.29% | 12,507,880 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,894,000 | -50,000 | 0.29% | 12,762,540 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,944,000 | +60,000 | 0.29% | 13,071,360 |
| 2021-09-24 | 2021-09-21 | 4.490 | 2,884,000 | -110,000 | 0.29% | 12,949,160 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,994,000 | -4,000 | 0.30% | 13,622,700 |
| 2021-09-21 | 2021-09-17 | 4.700 | 2,998,000 | -36,000 | 0.30% | 14,090,600 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,034,000 | -36,000 | 0.30% | 13,683,340 |
| 2021-09-17 | 2021-09-15 | 4.450 | 3,070,000 | +76,000 | 0.31% | 13,661,500 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,994,000 | +28,000 | 0.30% | 13,952,040 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,966,000 | +6,000 | 0.30% | 14,414,760 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,960,000 | -20,000 | 0.30% | 14,267,200 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,980,000 | +50,000 | 0.30% | 14,512,600 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,930,000 | -238,000 | 0.29% | 14,708,600 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,168,000 | -70,000 | 0.32% | 16,125,120 |
| 2021-09-08 | 2021-09-06 | 4.940 | 3,238,000 | +24,000 | 0.32% | 15,995,720 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,214,000 | +16,000 | 0.32% | 16,391,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,198,000 | -62,000 | 0.32% | 15,798,120 |
| 2021-09-03 | 2021-09-01 | 4.840 | 3,260,000 | -6,000 | 0.33% | 15,778,400 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,266,000 | -52,000 | 0.33% | 15,872,760 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,318,000 | +24,000 | 0.33% | 15,495,060 |
| 2021-08-31 | 2021-08-27 | 4.730 | 3,294,000 | -70,000 | 0.33% | 15,580,620 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,364,000 | +196,000 | 0.34% | 15,575,320 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,168,000 | +84,000 | 0.32% | 16,283,520 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,084,000 | -136,000 | 0.31% | 15,820,920 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,220,000 | +22,000 | 0.32% | 14,264,600 |
| 2021-08-24 | 2021-08-20 | 4.510 | 3,198,000 | +8,000 | 0.32% | 14,422,980 |
| 2021-08-23 | 2021-08-19 | 4.610 | 3,190,000 | +12,000 | 0.32% | 14,705,900 |
| 2021-08-20 | 2021-08-18 | 4.770 | 3,178,000 | -38,000 | 0.32% | 15,159,060 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,216,000 | +74,000 | 0.32% | 15,340,320 |
| 2021-08-18 | 2021-08-16 | 4.880 | 3,142,000 | +16,000 | 0.31% | 15,332,960 |
| 2021-08-17 | 2021-08-13 | 5.120 | 3,126,000 | +14,000 | 0.31% | 16,005,120 |
| 2021-08-16 | 2021-08-12 | 5.140 | 3,112,000 | -68,000 | 0.31% | 15,995,680 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,180,000 | +110,000 | 0.32% | 16,186,200 |
| 2021-08-12 | 2021-08-10 | 5.420 | 3,070,000 | -134,000 | 0.31% | 16,639,400 |
| 2021-08-11 | 2021-08-09 | 4.830 | 3,204,000 | -28,000 | 0.32% | 15,475,320 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,232,000 | +2,000 | 0.32% | 15,255,040 |
| 2021-08-09 | 2021-08-05 | 4.780 | 3,230,000 | +68,000 | 0.32% | 15,439,400 |
| 2021-08-06 | 2021-08-04 | 4.940 | 3,162,000 | +12,000 | 0.32% | 15,620,280 |
| 2021-08-05 | 2021-08-03 | 4.920 | 3,150,000 | +28,000 | 0.32% | 15,498,000 |
| 2021-08-04 | 2021-08-02 | 5.180 | 3,122,000 | +8,000 | 0.31% | 16,171,960 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,114,000 | -2,000 | 0.31% | 15,819,120 |
| 2021-08-02 | 2021-07-29 | 5.130 | 3,116,000 | +18,000 | 0.31% | 15,985,080 |
| 2021-07-30 | 2021-07-28 | 4.920 | 3,098,000 | +70,000 | 0.31% | 15,242,160 |
| 2021-07-29 | 2021-07-27 | 4.260 | 3,028,000 | +96,000 | 0.30% | 12,899,280 |
| 2021-07-28 | 2021-07-26 | 4.990 | 2,932,000 | -8,000 | 0.29% | 14,630,680 |
| 2021-07-27 | 2021-07-23 | 5.280 | 2,940,000 | +2,000 | 0.29% | 15,523,200 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,938,000 | +30,000 | 0.29% | 16,335,280 |
| 2021-07-23 | 2021-07-21 | 5.440 | 2,908,000 | -2,000 | 0.29% | 15,819,520 |
| 2021-07-22 | 2021-07-20 | 5.480 | 2,910,000 | +116,000 | 0.29% | 15,946,800 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,794,000 | -110,000 | 0.28% | 16,596,360 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,904,000 | -18,000 | 0.29% | 17,075,520 |
| 2021-07-19 | 2021-07-15 | 6.180 | 2,922,000 | +104,000 | 0.29% | 18,057,960 |
| 2021-07-16 | 2021-07-14 | 6.330 | 2,818,000 | +58,000 | 0.28% | 17,837,940 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,760,000 | +66,000 | 0.28% | 17,802,000 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,694,000 | +38,000 | 0.27% | 17,079,960 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,656,000 | +28,000 | 0.27% | 17,131,200 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,628,000 | +64,000 | 0.26% | 16,188,480 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,564,000 | +14,000 | 0.26% | 16,742,920 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,550,000 | -2,000 | 0.26% | 15,784,500 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,552,000 | +58,000 | 0.26% | 16,077,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,494,000 | +82,000 | 0.25% | 16,610,040 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,412,000 | -18,000 | 0.24% | 16,401,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,430,000 | +28,000 | 0.24% | 16,718,400 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,402,000 | -64,000 | 0.24% | 17,102,240 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,466,000 | +4,000 | 0.25% | 17,064,720 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,462,000 | -130,000 | 0.25% | 16,790,840 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,592,000 | +8,000 | 0.26% | 16,536,960 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,584,000 | +46,000 | 0.26% | 17,054,400 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,538,000 | +10,000 | 0.25% | 17,562,960 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,528,000 | +60,000 | 0.25% | 17,342,080 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,468,000 | +20,000 | 0.25% | 17,670,880 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,448,000 | -36,000 | 0.25% | 17,429,760 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,484,000 | -12,000 | 0.25% | 17,338,320 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,496,000 | -18,000 | 0.25% | 17,122,560 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,514,000 | +18,000 | 0.25% | 17,044,920 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,496,000 | -112,000 | 0.25% | 17,347,200 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,608,000 | -20,000 | 0.26% | 17,369,280 |
| 2021-06-08 | 2021-06-04 | 6.610 | 2,628,000 | +94,000 | 0.26% | 17,371,080 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,534,000 | -102,000 | 0.25% | 17,104,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 2,636,000 | -2,000 | 0.26% | 17,292,160 |
| 2021-06-03 | 2021-06-01 | 6.730 | 2,638,000 | +38,000 | 0.26% | 17,753,740 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,600,000 | -172,000 | 0.26% | 18,018,000 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,772,000 | +46,000 | 0.28% | 17,851,680 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,726,000 | -56,000 | 0.27% | 18,455,020 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,782,000 | -70,000 | 0.28% | 17,749,160 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,852,000 | -154,000 | 0.29% | 17,340,160 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,006,000 | +50,000 | 0.30% | 17,074,080 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,956,000 | -94,000 | 0.30% | 17,499,520 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,050,000 | -44,000 | 0.31% | 17,354,500 |
| 2021-05-21 | 2021-05-18 | 5.540 | 3,094,000 | -6,000 | 0.31% | 17,140,760 |
| 2021-05-20 | 2021-05-17 | 5.390 | 3,100,000 | -124,000 | 0.31% | 16,709,000 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,224,000 | +36,000 | 0.32% | 16,152,240 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,188,000 | +68,000 | 0.32% | 15,940,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 3,120,000 | +60,000 | 0.31% | 16,629,600 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,060,000 | -2,000 | 0.31% | 15,973,200 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,062,000 | +256,000 | 0.31% | 15,922,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,806,000 | -148,000 | 0.28% | 17,200,780 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,954,000 | -16,000 | 0.30% | 20,175,820 |
| 2021-05-07 | 2021-05-05 | 6.540 | 2,970,000 | +38,000 | 0.30% | 19,423,800 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,932,000 | +2,000 | 0.29% | 19,878,960 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,930,000 | +76,000 | 0.29% | 20,070,500 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,854,000 | +66,000 | 0.29% | 20,263,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,788,000 | +468,000 | 0.28% | 20,129,360 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,320,000 | -66,000 | 0.23% | 16,657,600 |
| 2021-04-29 | 2021-04-27 | 7.140 | 2,386,000 | -64,000 | 0.24% | 17,036,040 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,450,000 | +68,000 | 0.25% | 16,782,500 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,382,000 | +26,000 | 0.24% | 17,031,300 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,356,000 | -52,000 | 0.24% | 16,562,680 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,408,000 | -54,000 | 0.24% | 13,532,960 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,462,000 | +34,000 | 0.25% | 13,565,620 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,428,000 | -210,000 | 0.24% | 13,718,200 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,638,000 | -4,000 | 0.26% | 14,640,900 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,642,000 | +10,000 | 0.26% | 13,923,340 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,632,000 | -174,000 | 0.26% | 14,318,080 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,806,000 | +20,000 | 0.28% | 14,282,540 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,786,000 | +76,000 | 0.28% | 14,459,340 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,710,000 | +204,000 | 0.27% | 14,959,200 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,506,000 | +72,000 | 0.25% | 14,509,740 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,434,000 | -212,000 | 0.24% | 13,094,920 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,646,000 | -46,000 | 0.26% | 13,626,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,692,000 | -50,000 | 0.27% | 12,087,080 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,742,000 | -68,000 | 0.27% | 12,448,680 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,810,000 | +58,000 | 0.28% | 11,802,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,752,000 | -80,000 | 0.28% | 12,163,840 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,832,000 | +4,000 | 0.28% | 12,262,560 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,828,000 | +122,000 | 0.28% | 12,245,240 |
| 2021-03-25 | 2021-03-23 | 4.520 | 2,706,000 | +14,000 | 0.27% | 12,231,120 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,692,000 | -22,000 | 0.27% | 12,652,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,714,000 | -162,000 | 0.27% | 12,701,520 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,876,000 | +100,000 | 0.29% | 13,862,320 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,776,000 | +94,000 | 0.28% | 14,379,680 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,682,000 | -78,000 | 0.27% | 12,659,040 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,760,000 | +72,000 | 0.28% | 11,812,800 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,688,000 | -68,000 | 0.27% | 12,230,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,756,000 | +46,000 | 0.28% | 12,512,240 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,710,000 | +6,000 | 0.27% | 10,054,100 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,704,000 | +92,000 | 0.27% | 9,599,200 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,612,000 | +22,000 | 0.26% | 9,716,640 |
| 2021-03-09 | 2021-03-05 | 4.340 | 2,590,000 | -154,000 | 0.26% | 11,240,600 |
| 2021-03-08 | 2021-03-04 | 4.580 | 2,744,000 | +174,000 | 0.27% | 12,567,520 |
| 2021-03-05 | 2021-03-03 | 5.980 | 2,570,000 | -42,000 | 0.26% | 15,368,600 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,612,000 | -186,000 | 0.26% | 15,645,880 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,798,000 | +160,000 | 0.28% | 14,829,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,638,000 | +10,000 | 0.26% | 17,094,240 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,628,000 | +64,000 | 0.26% | 15,163,560 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,564,000 | -68,000 | 0.26% | 17,512,120 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,632,000 | +480,000 | 0.26% | 18,108,160 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,152,000 | -6,000 | 0.22% | 17,431,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,158,000 | +386,000 | 0.22% | 16,249,740 |
| 2021-02-19 | 2021-02-17 | 9.420 | 1,772,000 | +282,000 | 0.18% | 16,692,240 |
| 2021-02-18 | 2021-02-16 | 10.700 | 1,490,000 | -62,000 | 0.15% | 15,943,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,552,000 | -8,000 | 0.16% | 14,200,800 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,560,000 | +36,000 | 0.16% | 11,965,200 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,524,000 | -24,000 | 0.15% | 11,780,520 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,548,000 | +146,000 | 0.15% | 8,049,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 1,402,000 | -82,000 | 0.14% | 6,631,460 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,484,000 | -62,000 | 0.15% | 6,084,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,546,000 | -390,000 | 0.15% | 5,998,480 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,936,000 | -62,000 | 0.19% | 5,227,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 1,998,000 | +216,000 | 0.20% | 5,514,480 |
| 2021-02-01 | 2021-01-28 | 2.610 | 1,782,000 | +36,000 | 0.18% | 4,651,020 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,746,000 | -10,000 | 0.17% | 5,168,160 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,756,000 | -136,000 | 0.18% | 5,689,440 |
| 2021-01-27 | 2021-01-25 | 2.820 | 1,892,000 | -208,000 | 0.19% | 5,335,440 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,100,000 | -42,000 | 0.21% | 5,103,000 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,142,000 | -176,000 | 0.21% | 5,055,120 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,318,000 | -222,000 | 0.23% | 5,516,840 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,540,000 | -24,000 | 0.25% | 4,953,000 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,564,000 | -220,000 | 0.26% | 5,128,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,784,000 | +6,000 | 0.28% | 4,872,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,778,000 | +34,000 | 0.28% | 4,917,060 |
| 2021-01-15 | 2021-01-13 | 1.740 | 2,744,000 | +26,000 | 0.27% | 4,774,560 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,718,000 | +38,000 | 0.27% | 4,729,320 |
| 2021-01-13 | 2021-01-11 | 1.750 | 2,680,000 | -82,000 | 0.27% | 4,690,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,762,000 | +34,000 | 0.28% | 4,750,640 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,728,000 | +64,000 | 0.27% | 4,801,280 |
| 2021-01-08 | 2021-01-06 | 1.790 | 2,664,000 | +2,000 | 0.27% | 4,768,560 |
| 2021-01-07 | 2021-01-05 | 1.820 | 2,662,000 | +6,000 | 0.27% | 4,844,840 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,656,000 | -66,000 | 0.27% | 4,887,040 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,722,000 | +22,000 | 0.27% | 4,817,940 |
| 2021-01-04 | 2020-12-29 | 1.790 | 2,700,000 | -22,000 | 0.27% | 4,833,000 |
| 2020-12-30 | 2020-12-28 | 1.770 | 2,722,000 | +70,000 | 0.27% | 4,817,940 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,652,000 | -18,000 | 0.27% | 4,879,680 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,670,000 | +42,000 | 0.27% | 4,806,000 |
| 2020-12-23 | 2020-12-21 | 1.780 | 2,628,000 | +24,000 | 0.26% | 4,677,840 |
| 2020-12-22 | 2020-12-18 | 1.810 | 2,604,000 | +76,000 | 0.26% | 4,713,240 |
| 2020-12-21 | 2020-12-17 | 1.880 | 2,528,000 | -14,000 | 0.25% | 4,752,640 |
| 2020-12-18 | 2020-12-16 | 1.870 | 2,542,000 | +8,000 | 0.25% | 4,753,540 |
| 2020-12-17 | 2020-12-15 | 1.860 | 2,534,000 | +62,000 | 0.25% | 4,713,240 |
| 2020-12-15 | 2020-12-11 | 1.930 | 2,472,000 | -6,000 | 0.25% | 4,770,960 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,478,000 | +44,000 | 0.25% | 4,832,100 |
| 2020-12-11 | 2020-12-09 | 1.860 | 2,434,000 | -34,000 | 0.24% | 4,527,240 |
| 2020-12-10 | 2020-12-08 | 1.810 | 2,468,000 | -10,000 | 0.25% | 4,467,080 |
| 2020-12-09 | 2020-12-07 | 1.840 | 2,478,000 | +62,000 | 0.25% | 4,559,520 |
| 2020-12-08 | 2020-12-04 | 1.870 | 2,416,000 | -152,000 | 0.24% | 4,517,920 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,568,000 | -20,000 | 0.26% | 4,596,720 |
| 2020-12-04 | 2020-12-02 | 1.780 | 2,588,000 | -40,000 | 0.26% | 4,606,640 |
| 2020-12-03 | 2020-12-01 | 1.810 | 2,628,000 | +52,000 | 0.26% | 4,756,680 |
| 2020-12-02 | 2020-11-30 | 1.800 | 2,576,000 | +38,000 | 0.26% | 4,636,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 2,538,000 | +54,000 | 0.25% | 4,746,060 |
| 2020-11-30 | 2020-11-26 | 1.900 | 2,484,000 | +28,000 | 0.25% | 4,719,600 |
| 2020-11-27 | 2020-11-25 | 1.900 | 2,456,000 | -2,000 | 0.25% | 4,666,400 |
| 2020-11-26 | 2020-11-24 | 1.960 | 2,458,000 | -26,000 | 0.25% | 4,817,680 |
| 2020-11-25 | 2020-11-23 | 1.920 | 2,484,000 | +60,000 | 0.25% | 4,769,280 |
| 2020-11-24 | 2020-11-20 | 1.970 | 2,424,000 | +4,000 | 0.24% | 4,775,280 |
| 2020-11-23 | 2020-11-19 | 1.990 | 2,420,000 | -138,000 | 0.24% | 4,815,800 |
| 2020-11-20 | 2020-11-18 | 2.000 | 2,558,000 | +10,000 | 0.26% | 5,116,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 2,548,000 | +14,000 | 0.25% | 5,070,520 |
| 2020-11-18 | 2020-11-16 | 2.050 | 2,534,000 | -120,000 | 0.25% | 5,194,700 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,654,000 | +10,000 | 0.27% | 5,467,240 |
| 2020-11-16 | 2020-11-12 | 1.900 | 2,644,000 | +4,000 | 0.26% | 5,023,600 |
| 2020-11-13 | 2020-11-11 | 1.870 | 2,640,000 | -72,000 | 0.26% | 4,936,800 |
| 2020-11-12 | 2020-11-10 | 1.930 | 2,712,000 | -44,000 | 0.27% | 5,234,160 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,756,000 | -54,000 | 0.28% | 5,512,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 2,810,000 | +14,000 | 0.28% | 5,676,200 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,796,000 | +52,000 | 0.28% | 5,759,760 |
| 2020-11-06 | 2020-11-04 | 2.010 | 2,744,000 | +14,000 | 0.27% | 5,515,440 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,730,000 | -96,000 | 0.27% | 5,350,800 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,826,000 | +30,000 | 0.28% | 5,708,520 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,796,000 | -230,000 | 0.28% | 5,731,800 |
| 2020-11-02 | 2020-10-29 | 2.070 | 3,026,000 | -900,000 | 0.30% | 6,263,820 |
| 2020-10-30 | 2020-10-28 | 1.900 | 3,926,000 | +242,000 | 0.39% | 7,459,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 3,684,000 | -24,000 | 0.37% | 8,841,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 3,708,000 | +336,000 | 0.37% | 8,009,280 |
| 2020-10-23 | 2020-10-21 | 1.490 | 3,372,000 | +4,000 | 0.34% | 5,024,280 |
| 2020-10-22 | 2020-10-20 | 1.530 | 3,368,000 | -32,000 | 0.34% | 5,153,040 |
| 2020-10-21 | 2020-10-19 | 1.530 | 3,400,000 | -20,000 | 0.34% | 5,202,000 |
| 2020-10-20 | 2020-10-16 | 1.550 | 3,420,000 | +70,000 | 0.34% | 5,301,000 |
| 2020-10-19 | 2020-10-15 | 1.570 | 3,350,000 | +18,000 | 0.34% | 5,259,500 |
| 2020-10-16 | 2020-10-14 | 1.550 | 3,332,000 | +2,000 | 0.33% | 5,164,600 |
| 2020-10-15 | 2020-10-12 | 1.600 | 3,330,000 | +164,000 | 0.33% | 5,328,000 |
| 2020-10-14 | 2020-10-09 | 1.520 | 3,166,000 | +34,000 | 0.32% | 4,812,320 |
| 2020-10-12 | 2020-10-08 | 1.530 | 3,132,000 | -72,000 | 0.31% | 4,791,960 |
| 2020-10-09 | 2020-10-07 | 1.500 | 3,204,000 | +44,000 | 0.32% | 4,806,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 3,160,000 | -8,000 | 0.32% | 4,708,400 |
| 2020-10-07 | 2020-10-05 | 1.480 | 3,168,000 | +12,000 | 0.32% | 4,688,640 |
| 2020-09-30 | 2020-09-28 | 1.490 | 3,156,000 | +6,000 | 0.32% | 4,702,440 |
| 2020-09-29 | 2020-09-25 | 1.490 | 3,150,000 | -20,000 | 0.32% | 4,693,500 |
| 2020-09-28 | 2020-09-24 | 1.430 | 3,170,000 | -34,000 | 0.32% | 4,533,100 |
| 2020-09-25 | 2020-09-23 | 1.480 | 3,204,000 | -80,000 | 0.32% | 4,741,920 |
| 2020-09-24 | 2020-09-22 | 1.510 | 3,284,000 | -10,000 | 0.33% | 4,958,840 |
| 2020-09-23 | 2020-09-21 | 1.550 | 3,294,000 | +58,000 | 0.33% | 5,105,700 |
| 2020-09-22 | 2020-09-18 | 1.610 | 3,236,000 | -56,000 | 0.32% | 5,209,960 |
| 2020-09-21 | 2020-09-17 | 1.570 | 3,292,000 | -18,000 | 0.33% | 5,168,440 |
| 2020-09-18 | 2020-09-16 | 1.590 | 3,310,000 | -50,000 | 0.33% | 5,262,900 |
| 2020-09-17 | 2020-09-15 | 1.610 | 3,360,000 | +12,000 | 0.34% | 5,409,600 |
| 2020-09-16 | 2020-09-14 | 1.550 | 3,348,000 | -748,000 | 0.33% | 5,189,400 |
| 2020-09-15 | 2020-09-11 | 1.580 | 4,096,000 | -144,000 | 0.41% | 6,471,680 |
| 2020-09-14 | 2020-09-10 | 1.580 | 4,240,000 | +20,000 | 0.42% | 6,699,200 |
| 2020-09-11 | 2020-09-09 | 1.590 | 4,220,000 | +58,000 | 0.42% | 6,709,800 |
| 2020-09-10 | 2020-09-08 | 1.650 | 4,162,000 | +106,000 | 0.42% | 6,867,300 |
| 2020-09-09 | 2020-09-07 | 1.670 | 4,056,000 | +96,000 | 0.41% | 6,773,520 |
| 2020-09-08 | 2020-09-04 | 1.700 | 3,960,000 | -44,000 | 0.40% | 6,732,000 |
| 2020-09-07 | 2020-09-03 | 1.740 | 4,004,000 | +14,000 | 0.40% | 6,966,960 |
| 2020-09-03 | 2020-09-01 | 1.840 | 3,990,000 | +24,000 | 0.40% | 7,341,600 |
| 2020-09-02 | 2020-08-31 | 1.860 | 3,966,000 | -48,000 | 0.40% | 7,376,760 |
| 2020-09-01 | 2020-08-28 | 1.850 | 4,014,000 | -74,000 | 0.40% | 7,425,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 4,088,000 | -78,000 | 0.41% | 7,358,400 |
| 2020-08-28 | 2020-08-26 | 1.690 | 4,166,000 | +22,000 | 0.42% | 7,040,540 |
| 2020-08-27 | 2020-08-25 | 1.730 | 4,144,000 | +110,000 | 0.41% | 7,169,120 |
| 2020-08-26 | 2020-08-24 | 1.750 | 4,034,000 | +22,000 | 0.40% | 7,059,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 4,012,000 | -32,000 | 0.40% | 7,021,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 4,044,000 | -4,000 | 0.40% | 7,036,560 |
| 2020-08-21 | 2020-08-19 | 1.780 | 4,048,000 | -38,000 | 0.40% | 7,205,440 |
| 2020-08-20 | 2020-08-18 | 1.800 | 4,086,000 | -172,000 | 0.41% | 7,354,800 |
| 2020-08-19 | 2020-08-17 | 1.700 | 4,258,000 | -12,000 | 0.43% | 7,238,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 4,270,000 | -14,000 | 0.43% | 7,216,300 |
| 2020-08-17 | 2020-08-13 | 1.690 | 4,284,000 | -30,000 | 0.43% | 7,239,960 |
| 2020-08-14 | 2020-08-12 | 1.650 | 4,314,000 | -2,000 | 0.43% | 7,118,100 |
| 2020-08-13 | 2020-08-11 | 1.680 | 4,316,000 | +44,000 | 0.43% | 7,250,880 |
| 2020-08-12 | 2020-08-10 | 1.710 | 4,272,000 | +74,000 | 0.43% | 7,305,120 |
| 2020-08-11 | 2020-08-07 | 1.780 | 4,198,000 | +120,000 | 0.42% | 7,472,440 |
| 2020-08-10 | 2020-08-06 | 1.810 | 4,078,000 | +42,000 | 0.41% | 7,381,180 |
| 2020-08-07 | 2020-08-05 | 1.850 | 4,036,000 | +12,000 | 0.40% | 7,466,600 |
| 2020-08-06 | 2020-08-04 | 1.800 | 4,024,000 | -628,000 | 0.40% | 7,243,200 |
| 2020-08-05 | 2020-08-03 | 1.910 | 4,652,000 | +52,000 | 0.47% | 8,885,320 |
| 2020-08-04 | 2020-07-31 | 1.950 | 4,600,000 | +4,000 | 0.46% | 8,970,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 4,596,000 | -52,000 | 0.46% | 8,824,320 |
| 2020-07-31 | 2020-07-29 | 1.920 | 4,648,000 | -194,000 | 0.46% | 8,924,160 |
| 2020-07-30 | 2020-07-28 | 1.820 | 4,842,000 | +58,000 | 0.48% | 8,812,440 |
| 2020-07-29 | 2020-07-27 | 1.800 | 4,784,000 | -282,000 | 0.48% | 8,611,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 5,066,000 | +152,000 | 0.51% | 9,321,440 |
| 2020-07-27 | 2020-07-23 | 1.970 | 4,914,000 | +70,000 | 0.49% | 9,680,580 |
| 2020-07-24 | 2020-07-22 | 1.930 | 4,844,000 | +254,000 | 0.48% | 9,348,920 |
| 2020-07-23 | 2020-07-21 | 2.010 | 4,590,000 | -140,000 | 0.46% | 9,225,900 |
| 2020-07-22 | 2020-07-20 | 1.880 | 4,730,000 | -38,000 | 0.47% | 8,892,400 |
| 2020-07-21 | 2020-07-17 | 1.790 | 4,768,000 | +232,000 | 0.48% | 8,534,720 |
| 2020-07-20 | 2020-07-16 | 1.890 | 4,536,000 | +378,000 | 0.45% | 8,573,040 |
| 2020-07-17 | 2020-07-15 | 2.240 | 4,158,000 | +254,000 | 0.42% | 9,313,920 |
| 2020-07-16 | 2020-07-14 | 2.300 | 3,904,000 | +78,000 | 0.39% | 8,979,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 3,826,000 | +770,000 | 0.38% | 9,411,960 |
| 2020-07-14 | 2020-07-10 | 2.450 | 3,056,000 | +636,000 | 0.31% | 7,487,200 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,420,000 | -470,000 | 0.24% | 6,122,600 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,890,000 | +606,000 | 0.29% | 6,733,700 |
| 2020-07-09 | 2020-07-07 | 2.300 | 2,284,000 | +46,000 | 0.23% | 5,253,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 2,238,000 | +58,000 | 0.22% | 5,706,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 2,180,000 | -6,000 | 0.22% | 4,926,800 |
| 2020-07-06 | 2020-07-02 | 2.140 | 2,186,000 | +162,000 | 0.22% | 4,678,040 |
| 2020-07-03 | 2020-06-30 | 1.940 | 2,024,000 | -20,000 | 0.20% | 3,926,560 |
| 2020-07-02 | 2020-06-29 | 1.950 | 2,044,000 | -24,000 | 0.20% | 3,985,800 |
| 2020-06-30 | 2020-06-26 | 1.970 | 2,068,000 | +26,000 | 0.21% | 4,073,960 |
| 2020-06-29 | 2020-06-24 | 1.940 | 2,042,000 | +62,000 | 0.20% | 3,961,480 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,980,000 | +42,000 | 0.20% | 4,019,400 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,938,000 | +12,000 | 0.19% | 3,817,860 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,926,000 | -18,000 | 0.19% | 4,083,120 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,944,000 | -212,000 | 0.19% | 4,082,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 2,156,000 | +244,000 | 0.22% | 4,635,400 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,912,000 | -120,000 | 0.19% | 3,747,520 |
| 2020-06-17 | 2020-06-15 | 1.950 | 2,032,000 | +218,000 | 0.20% | 3,962,400 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,814,000 | +38,000 | 0.18% | 3,247,060 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,776,000 | -44,000 | 0.18% | 3,321,120 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,820,000 | -4,000 | 0.18% | 3,166,800 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,824,000 | -10,000 | 0.18% | 3,192,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,834,000 | -4,000 | 0.18% | 3,301,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,838,000 | -86,000 | 0.18% | 3,308,400 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,924,000 | +36,000 | 0.19% | 3,270,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,888,000 | +74,000 | 0.19% | 3,209,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,814,000 | +32,000 | 0.18% | 3,029,380 |
| 2020-06-02 | 2020-05-29 | 1.640 | 1,782,000 | -6,000 | 0.18% | 2,922,480 |
| 2020-06-01 | 2020-05-28 | 1.650 | 1,788,000 | -114,000 | 0.18% | 2,950,200 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,902,000 | +76,000 | 0.19% | 3,138,300 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,826,000 | +80,000 | 0.18% | 3,140,720 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,746,000 | +8,000 | 0.17% | 3,055,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,738,000 | +60,000 | 0.17% | 2,989,360 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,678,000 | +2,000 | 0.17% | 3,154,640 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,676,000 | +6,000 | 0.17% | 3,268,200 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,670,000 | -62,000 | 0.17% | 2,722,100 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,732,000 | +86,000 | 0.17% | 2,701,920 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,646,000 | +2,000 | 0.16% | 2,666,520 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,644,000 | +20,000 | 0.16% | 2,679,720 |
| 2020-05-15 | 2020-05-13 | 1.640 | 1,624,000 | +28,000 | 0.16% | 2,663,360 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,596,000 | -18,000 | 0.16% | 2,681,280 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,614,000 | +4,000 | 0.16% | 2,743,800 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,610,000 | -50,000 | 0.16% | 2,704,800 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,660,000 | +14,000 | 0.17% | 2,689,200 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,646,000 | -8,000 | 0.16% | 2,699,440 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,654,000 | +8,000 | 0.17% | 2,729,100 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,646,000 | -116,000 | 0.16% | 2,715,900 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,762,000 | +10,000 | 0.18% | 3,030,640 |
| 2020-04-29 | 2020-04-27 | 1.720 | 1,752,000 | -10,000 | 0.18% | 3,013,440 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,762,000 | -34,000 | 0.18% | 3,048,260 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,796,000 | +40,000 | 0.18% | 3,160,960 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,756,000 | -46,000 | 0.18% | 3,143,240 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,802,000 | +24,000 | 0.18% | 3,207,560 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,778,000 | +4,000 | 0.18% | 3,289,300 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,774,000 | +8,000 | 0.18% | 3,122,240 |
| 2020-04-20 | 2020-04-16 | 1.780 | 1,766,000 | -20,000 | 0.18% | 3,143,480 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,786,000 | -18,000 | 0.18% | 3,196,940 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,804,000 | +4,000 | 0.18% | 3,265,240 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,800,000 | +10,000 | 0.18% | 3,276,000 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,790,000 | -6,000 | 0.18% | 3,186,200 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,796,000 | -56,000 | 0.18% | 3,286,680 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,852,000 | +20,000 | 0.19% | 3,241,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,832,000 | -18,000 | 0.18% | 3,114,400 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,850,000 | +76,000 | 0.18% | 3,256,000 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,774,000 | +60,000 | 0.18% | 3,228,680 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,714,000 | -22,000 | 0.17% | 3,170,900 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,736,000 | +24,000 | 0.17% | 3,055,360 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,712,000 | -100,000 | 0.17% | 3,098,720 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,812,000 | +154,000 | 0.18% | 3,279,720 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,658,000 | +14,000 | 0.17% | 2,652,800 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,644,000 | +20,000 | 0.16% | 2,515,320 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,624,000 | -22,000 | 0.16% | 2,695,840 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,646,000 | -26,000 | 0.16% | 2,584,220 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,672,000 | +52,000 | 0.17% | 2,792,240 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,620,000 | +4,000 | 0.16% | 2,835,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,616,000 | -8,000 | 0.16% | 2,924,960 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,624,000 | +96,000 | 0.16% | 3,118,080 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,528,000 | +74,000 | 0.15% | 3,010,160 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,454,000 | -54,000 | 0.15% | 3,053,400 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,508,000 | +66,000 | 0.15% | 3,242,200 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,442,000 | -20,000 | 0.14% | 3,186,820 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,462,000 | -316,000 | 0.15% | 3,552,660 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,778,000 | -20,000 | 0.18% | 4,373,880 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,798,000 | +150,000 | 0.18% | 4,459,040 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,648,000 | -90,000 | 0.16% | 4,087,040 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,738,000 | +230,000 | 0.17% | 4,449,280 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,508,000 | -16,000 | 0.15% | 3,453,320 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,524,000 | -212,000 | 0.15% | 3,688,080 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,736,000 | -38,000 | 0.17% | 3,645,600 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,774,000 | +10,000 | 0.18% | 3,831,840 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,764,000 | -36,000 | 0.18% | 3,669,120 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,800,000 | +20,000 | 0.18% | 3,870,000 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,780,000 | +36,000 | 0.18% | 3,862,600 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,744,000 | -34,000 | 0.17% | 3,871,680 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,778,000 | +10,000 | 0.18% | 3,804,920 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,768,000 | -28,000 | 0.18% | 3,995,680 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,796,000 | +16,000 | 0.18% | 3,915,280 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,780,000 | +50,000 | 0.18% | 3,666,800 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,730,000 | +90,000 | 0.17% | 3,633,000 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,640,000 | -4,000 | 0.16% | 3,542,400 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,644,000 | +38,000 | 0.16% | 3,600,360 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,606,000 | -204,000 | 0.16% | 3,693,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,810,000 | -150,000 | 0.18% | 3,945,800 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,960,000 | +6,000 | 0.20% | 3,684,800 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,954,000 | +4,000 | 0.20% | 3,712,600 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,950,000 | -146,000 | 0.19% | 3,724,500 |
| 2020-02-04 | 2020-01-31 | 1.800 | 2,096,000 | -30,000 | 0.21% | 3,772,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 2,126,000 | +64,000 | 0.21% | 3,848,060 |
| 2020-01-31 | 2020-01-29 | 1.940 | 2,062,000 | -88,000 | 0.21% | 4,000,280 |
| 2020-01-30 | 2020-01-24 | 2.140 | 2,150,000 | -216,000 | 0.21% | 4,601,000 |
| 2020-01-29 | 2020-01-22 | 2.320 | 2,366,000 | +148,000 | 0.24% | 5,489,120 |
| 2020-01-23 | 2020-01-21 | 2.350 | 2,218,000 | +80,000 | 0.22% | 5,212,300 |
| 2020-01-22 | 2020-01-20 | 2.450 | 2,138,000 | +122,000 | 0.21% | 5,238,100 |
| 2020-01-21 | 2020-01-17 | 2.520 | 2,016,000 | -162,000 | 0.20% | 5,080,320 |
| 2020-01-20 | 2020-01-16 | 2.400 | 2,178,000 | -136,000 | 0.22% | 5,227,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 2,314,000 | +84,000 | 0.23% | 5,530,460 |
| 2020-01-16 | 2020-01-14 | 2.470 | 2,230,000 | -168,000 | 0.22% | 5,508,100 |
| 2020-01-15 | 2020-01-13 | 2.400 | 2,398,000 | +432,000 | 0.24% | 5,755,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,966,000 | -36,000 | 0.20% | 4,954,320 |
| 2020-01-13 | 2020-01-09 | 2.550 | 2,002,000 | +110,000 | 0.20% | 5,105,100 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,892,000 | -218,000 | 0.19% | 4,748,920 |
| 2020-01-09 | 2020-01-07 | 2.520 | 2,110,000 | +318,000 | 0.21% | 5,317,200 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,792,000 | -340,000 | 0.18% | 4,999,680 |
| 2020-01-07 | 2020-01-03 | 2.390 | 2,132,000 | -70,000 | 0.21% | 5,095,480 |
| 2020-01-06 | 2020-01-02 | 2.750 | 2,202,000 | +288,000 | 0.22% | 6,055,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 1,914,000 | 0.19% | 6,220,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy