History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 900,000 | +0 | 0.06% | 10,494,000 |
| 2025-10-13 | 2025-10-09 | 12.170 | 900,000 | +0 | 0.06% | 10,953,000 |
| 2025-10-10 | 2025-10-08 | 12.270 | 900,000 | -4,000 | 0.06% | 11,043,000 |
| 2025-10-09 | 2025-10-06 | 12.920 | 904,000 | +20,000 | 0.06% | 11,679,680 |
| 2025-10-06 | 2025-10-02 | 13.060 | 884,000 | +6,000 | 0.06% | 11,545,040 |
| 2025-10-02 | 2025-09-29 | 12.760 | 878,000 | -40,000 | 0.06% | 11,203,280 |
| 2025-09-30 | 2025-09-26 | 12.790 | 918,000 | -10,000 | 0.06% | 11,741,220 |
| 2025-09-29 | 2025-09-25 | 12.890 | 928,000 | -6,000 | 0.07% | 11,961,920 |
| 2025-09-26 | 2025-09-24 | 12.850 | 934,000 | -20,000 | 0.07% | 12,001,900 |
| 2025-09-24 | 2025-09-22 | 13.140 | 954,000 | -4,000 | 0.07% | 12,535,560 |
| 2025-09-23 | 2025-09-19 | 13.600 | 958,000 | +6,000 | 0.07% | 13,028,800 |
| 2025-09-18 | 2025-09-16 | 12.820 | 952,000 | -10,000 | 0.07% | 12,204,640 |
| 2025-09-16 | 2025-09-12 | 12.790 | 962,000 | -8,000 | 0.07% | 12,303,980 |
| 2025-09-15 | 2025-09-11 | 12.760 | 970,000 | -10,000 | 0.07% | 12,377,200 |
| 2025-09-12 | 2025-09-10 | 12.900 | 980,000 | -92,000 | 0.07% | 12,642,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 1,072,000 | +4,000 | 0.08% | 13,078,400 |
| 2025-09-10 | 2025-09-08 | 12.150 | 1,068,000 | +4,000 | 0.08% | 12,976,200 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,064,000 | -164,000 | 0.08% | 12,980,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,228,000 | +16,000 | 0.09% | 14,429,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,212,000 | -44,000 | 0.09% | 15,040,920 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,256,000 | +236,000 | 0.09% | 14,707,760 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,020,000 | -12,000 | 0.07% | 12,382,800 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,032,000 | -1,690,000 | 0.07% | 12,703,920 |
| 2025-08-29 | 2025-08-27 | 10.980 | 2,722,000 | -120,000 | 0.19% | 29,887,560 |
| 2025-08-28 | 2025-08-26 | 10.610 | 2,842,000 | -10,000 | 0.20% | 30,153,620 |
| 2025-08-27 | 2025-08-25 | 10.210 | 2,852,000 | -2,000 | 0.20% | 29,118,920 |
| 2025-08-26 | 2025-08-22 | 10.130 | 2,854,000 | +40,000 | 0.20% | 28,911,020 |
| 2025-08-25 | 2025-08-21 | 9.890 | 2,814,000 | -172,000 | 0.20% | 27,830,460 |
| 2025-08-22 | 2025-08-20 | 9.910 | 2,986,000 | +22,000 | 0.21% | 29,591,260 |
| 2025-08-21 | 2025-08-19 | 10.320 | 2,964,000 | +130,000 | 0.21% | 30,588,480 |
| 2025-08-20 | 2025-08-18 | 10.180 | 2,834,000 | -84,000 | 0.20% | 28,850,120 |
| 2025-08-19 | 2025-08-15 | 10.150 | 2,918,000 | -48,000 | 0.21% | 29,617,700 |
| 2025-08-18 | 2025-08-14 | 10.240 | 2,966,000 | +20,000 | 0.21% | 30,371,840 |
| 2025-08-15 | 2025-08-13 | 10.210 | 2,946,000 | -56,000 | 0.21% | 30,078,660 |
| 2025-08-14 | 2025-08-12 | 10.250 | 3,002,000 | -2,000 | 0.21% | 30,770,500 |
| 2025-08-12 | 2025-08-08 | 10.720 | 3,004,000 | -100,000 | 0.21% | 32,202,880 |
| 2025-08-11 | 2025-08-07 | 11.120 | 3,104,000 | +4,000 | 0.22% | 34,516,480 |
| 2025-08-08 | 2025-08-06 | 10.240 | 3,100,000 | -16,000 | 0.22% | 31,744,000 |
| 2025-08-07 | 2025-08-05 | 10.220 | 3,116,000 | -40,000 | 0.22% | 31,845,520 |
| 2025-08-06 | 2025-08-04 | 10.100 | 3,156,000 | +4,000 | 0.22% | 31,875,600 |
| 2025-08-05 | 2025-08-01 | 9.750 | 3,152,000 | +40,000 | 0.22% | 30,732,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 3,112,000 | +60,000 | 0.22% | 33,049,440 |
| 2025-07-29 | 2025-07-25 | 11.040 | 3,052,000 | +26,000 | 0.22% | 33,694,080 |
| 2025-07-25 | 2025-07-23 | 11.500 | 3,026,000 | -52,000 | 0.21% | 34,799,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 3,078,000 | +50,000 | 0.22% | 35,827,920 |
| 2025-07-22 | 2025-07-18 | 11.720 | 3,028,000 | -38,000 | 0.21% | 35,488,160 |
| 2025-07-18 | 2025-07-16 | 11.500 | 3,066,000 | -20,000 | 0.22% | 35,259,000 |
| 2025-07-16 | 2025-07-14 | 10.880 | 3,086,000 | -30,000 | 0.22% | 33,575,680 |
| 2025-07-15 | 2025-07-11 | 10.500 | 3,116,000 | -6,000 | 0.22% | 32,718,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 3,122,000 | -6,000 | 0.22% | 33,967,360 |
| 2025-07-09 | 2025-07-07 | 11.080 | 3,128,000 | -72,000 | 0.22% | 34,658,240 |
| 2025-07-08 | 2025-07-04 | 10.600 | 3,200,000 | +24,000 | 0.23% | 33,920,000 |
| 2025-07-07 | 2025-07-03 | 10.160 | 3,176,000 | -30,000 | 0.22% | 32,268,160 |
| 2025-07-03 | 2025-06-30 | 9.830 | 3,206,000 | -6,000 | 0.23% | 31,514,980 |
| 2025-06-27 | 2025-06-25 | 9.830 | 3,212,000 | -2,000 | 0.23% | 31,573,960 |
| 2025-06-26 | 2025-06-24 | 10.060 | 3,214,000 | +6,000 | 0.23% | 32,332,840 |
| 2025-06-25 | 2025-06-23 | 9.490 | 3,208,000 | +8,000 | 0.23% | 30,443,920 |
| 2025-06-24 | 2025-06-20 | 9.380 | 3,200,000 | +20,000 | 0.23% | 30,016,000 |
| 2025-06-23 | 2025-06-19 | 9.810 | 3,180,000 | -10,000 | 0.23% | 31,195,800 |
| 2025-06-20 | 2025-06-18 | 10.660 | 3,190,000 | -56,000 | 0.23% | 34,005,400 |
| 2025-06-19 | 2025-06-17 | 10.580 | 3,246,000 | +16,000 | 0.23% | 34,342,680 |
| 2025-06-17 | 2025-06-13 | 10.800 | 3,230,000 | -10,000 | 0.23% | 34,884,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 3,240,000 | +22,000 | 0.23% | 35,834,400 |
| 2025-06-13 | 2025-06-11 | 11.320 | 3,218,000 | -10,000 | 0.23% | 36,427,760 |
| 2025-06-12 | 2025-06-10 | 11.300 | 3,228,000 | -26,000 | 0.23% | 36,476,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 3,254,000 | +114,000 | 0.23% | 33,906,680 |
| 2025-06-10 | 2025-06-06 | 9.280 | 3,140,000 | -32,000 | 0.22% | 29,139,200 |
| 2025-06-09 | 2025-06-05 | 9.390 | 3,172,000 | -42,000 | 0.22% | 29,785,080 |
| 2025-06-05 | 2025-06-03 | 9.950 | 3,214,000 | -4,000 | 0.23% | 31,979,300 |
| 2025-06-04 | 2025-06-02 | 9.940 | 3,218,000 | +46,000 | 0.23% | 31,986,920 |
| 2025-06-03 | 2025-05-30 | 9.840 | 3,172,000 | +20,000 | 0.22% | 31,212,480 |
| 2025-06-02 | 2025-05-29 | 9.430 | 3,152,000 | -60,000 | 0.22% | 29,723,360 |
| 2025-05-30 | 2025-05-28 | 9.420 | 3,212,000 | -76,000 | 0.23% | 30,257,040 |
| 2025-05-29 | 2025-05-27 | 9.660 | 3,288,000 | +4,000 | 0.23% | 31,762,080 |
| 2025-05-28 | 2025-05-26 | 9.530 | 3,284,000 | -22,000 | 0.23% | 31,296,520 |
| 2025-05-27 | 2025-05-23 | 9.680 | 3,306,000 | -158,000 | 0.23% | 32,002,080 |
| 2025-05-26 | 2025-05-22 | 10.160 | 3,464,000 | +60,000 | 0.25% | 35,194,240 |
| 2025-05-23 | 2025-05-21 | 10.260 | 3,404,000 | -20,000 | 0.24% | 34,925,040 |
| 2025-05-22 | 2025-05-20 | 9.770 | 3,424,000 | +30,000 | 0.24% | 33,452,480 |
| 2025-05-21 | 2025-05-19 | 9.530 | 3,394,000 | +60,000 | 0.24% | 32,344,820 |
| 2025-05-20 | 2025-05-16 | 9.570 | 3,334,000 | -58,000 | 0.24% | 31,906,380 |
| 2025-05-19 | 2025-05-15 | 8.870 | 3,392,000 | +16,000 | 0.24% | 30,087,040 |
| 2025-05-16 | 2025-05-14 | 9.060 | 3,376,000 | +12,000 | 0.24% | 30,586,560 |
| 2025-05-15 | 2025-05-13 | 8.720 | 3,364,000 | -14,000 | 0.24% | 29,334,080 |
| 2025-05-14 | 2025-05-12 | 8.420 | 3,378,000 | -12,000 | 0.24% | 28,442,760 |
| 2025-05-13 | 2025-05-09 | 8.390 | 3,390,000 | +18,000 | 0.24% | 28,442,100 |
| 2025-05-12 | 2025-05-08 | 8.410 | 3,372,000 | +16,000 | 0.24% | 28,358,520 |
| 2025-05-09 | 2025-05-07 | 8.180 | 3,356,000 | -106,000 | 0.24% | 27,452,080 |
| 2025-05-08 | 2025-05-06 | 7.880 | 3,462,000 | -10,000 | 0.25% | 27,280,560 |
| 2025-05-06 | 2025-04-30 | 8.170 | 3,472,000 | +30,000 | 0.25% | 28,366,240 |
| 2025-05-02 | 2025-04-29 | 8.050 | 3,442,000 | -70,000 | 0.24% | 27,708,100 |
| 2025-04-30 | 2025-04-28 | 7.290 | 3,512,000 | -16,000 | 0.25% | 25,602,480 |
| 2025-04-29 | 2025-04-25 | 7.410 | 3,528,000 | +38,000 | 0.25% | 26,142,480 |
| 2025-04-28 | 2025-04-24 | 7.050 | 3,490,000 | -10,000 | 0.25% | 24,604,500 |
| 2025-04-25 | 2025-04-23 | 6.600 | 3,500,000 | +50,000 | 0.25% | 23,100,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 3,450,000 | -50,000 | 0.24% | 20,562,000 |
| 2025-04-17 | 2025-04-15 | 6.050 | 3,500,000 | -10,000 | 0.25% | 21,175,000 |
| 2025-04-16 | 2025-04-14 | 5.780 | 3,510,000 | +50,000 | 0.25% | 20,287,800 |
| 2025-04-15 | 2025-04-11 | 5.490 | 3,460,000 | +50,000 | 0.25% | 18,995,400 |
| 2025-04-11 | 2025-04-09 | 5.260 | 3,410,000 | -66,000 | 0.24% | 17,936,600 |
| 2025-04-10 | 2025-04-08 | 5.070 | 3,476,000 | +40,000 | 0.25% | 17,623,320 |
| 2025-04-09 | 2025-04-07 | 4.950 | 3,436,000 | -4,000 | 0.24% | 17,008,200 |
| 2025-04-08 | 2025-04-03 | 6.150 | 3,440,000 | +32,000 | 0.24% | 21,156,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 3,408,000 | +60,000 | 0.24% | 22,049,760 |
| 2025-04-03 | 2025-04-01 | 6.090 | 3,348,000 | -38,000 | 0.24% | 20,389,320 |
| 2025-04-02 | 2025-03-31 | 5.890 | 3,386,000 | +2,000 | 0.24% | 19,943,540 |
| 2025-04-01 | 2025-03-28 | 5.960 | 3,384,000 | +96,000 | 0.24% | 20,168,640 |
| 2025-03-31 | 2025-03-27 | 6.150 | 3,288,000 | -6,000 | 0.23% | 20,221,200 |
| 2025-03-28 | 2025-03-26 | 5.970 | 3,294,000 | -70,000 | 0.23% | 19,665,180 |
| 2025-03-26 | 2025-03-24 | 5.780 | 3,364,000 | -8,000 | 0.24% | 19,443,920 |
| 2025-03-25 | 2025-03-21 | 5.700 | 3,372,000 | -100,000 | 0.24% | 19,220,400 |
| 2025-03-24 | 2025-03-20 | 6.470 | 3,472,000 | +32,000 | 0.25% | 22,463,840 |
| 2025-03-21 | 2025-03-19 | 6.560 | 3,440,000 | +40,000 | 0.24% | 22,566,400 |
| 2025-03-20 | 2025-03-18 | 6.490 | 3,400,000 | +58,000 | 0.24% | 22,066,000 |
| 2025-03-19 | 2025-03-17 | 5.700 | 3,342,000 | -40,000 | 0.24% | 19,049,400 |
| 2025-03-18 | 2025-03-14 | 5.620 | 3,382,000 | -50,000 | 0.24% | 19,006,840 |
| 2025-03-17 | 2025-03-13 | 5.670 | 3,432,000 | +30,000 | 0.24% | 19,459,440 |
| 2025-03-14 | 2025-03-12 | 5.650 | 3,402,000 | +258,000 | 0.24% | 19,221,300 |
| 2025-03-13 | 2025-03-11 | 5.450 | 3,144,000 | -30,000 | 0.22% | 17,134,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 3,174,000 | +30,000 | 0.22% | 17,139,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 3,144,000 | -10,000 | 0.22% | 16,348,800 |
| 2025-03-07 | 2025-03-05 | 5.320 | 3,154,000 | -30,000 | 0.22% | 16,779,280 |
| 2025-03-06 | 2025-03-04 | 4.730 | 3,184,000 | -30,000 | 0.23% | 15,060,320 |
| 2025-03-04 | 2025-02-28 | 4.540 | 3,214,000 | -124,000 | 0.23% | 14,591,560 |
| 2025-03-03 | 2025-02-27 | 4.920 | 3,338,000 | -200,000 | 0.24% | 16,422,960 |
| 2025-02-27 | 2025-02-25 | 4.950 | 3,538,000 | -100,000 | 0.25% | 17,513,100 |
| 2025-02-26 | 2025-02-24 | 5.080 | 3,638,000 | +400,000 | 0.26% | 18,481,040 |
| 2025-02-24 | 2025-02-20 | 5.020 | 3,238,000 | +10,000 | 0.23% | 16,254,760 |
| 2025-02-21 | 2025-02-19 | 5.080 | 3,228,000 | +4,000 | 0.23% | 16,398,240 |
| 2025-02-18 | 2025-02-14 | 5.080 | 3,224,000 | +88,000 | 0.23% | 16,377,920 |
| 2025-02-17 | 2025-02-13 | 4.900 | 3,136,000 | -20,000 | 0.22% | 15,366,400 |
| 2025-02-14 | 2025-02-12 | 4.950 | 3,156,000 | +34,000 | 0.22% | 15,622,200 |
| 2025-02-13 | 2025-02-11 | 4.730 | 3,122,000 | -30,000 | 0.22% | 14,767,060 |
| 2025-02-12 | 2025-02-10 | 4.870 | 3,152,000 | +80,000 | 0.22% | 15,350,240 |
| 2025-02-11 | 2025-02-07 | 4.850 | 3,072,000 | -14,000 | 0.22% | 14,899,200 |
| 2025-02-07 | 2025-02-05 | 4.890 | 3,086,000 | -4,000 | 0.22% | 15,090,540 |
| 2025-02-06 | 2025-02-04 | 4.910 | 3,090,000 | +40,000 | 0.22% | 15,171,900 |
| 2025-02-05 | 2025-02-03 | 4.940 | 3,050,000 | -52,000 | 0.22% | 15,067,000 |
| 2025-02-04 | 2025-01-28 | 4.740 | 3,102,000 | +10,000 | 0.22% | 14,703,480 |
| 2025-02-03 | 2025-01-24 | 4.500 | 3,092,000 | -70,000 | 0.22% | 13,914,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 3,162,000 | -100,000 | 0.22% | 14,039,280 |
| 2025-01-24 | 2025-01-22 | 4.580 | 3,262,000 | +24,000 | 0.23% | 14,939,960 |
| 2025-01-23 | 2025-01-21 | 4.650 | 3,238,000 | -256,000 | 0.23% | 15,056,700 |
| 2025-01-20 | 2025-01-16 | 3.820 | 3,494,000 | -36,000 | 0.25% | 13,347,080 |
| 2025-01-17 | 2025-01-15 | 3.580 | 3,530,000 | +22,000 | 0.25% | 12,637,400 |
| 2025-01-15 | 2025-01-13 | 3.350 | 3,508,000 | -20,000 | 0.25% | 11,751,800 |
| 2025-01-14 | 2025-01-10 | 3.320 | 3,528,000 | +20,000 | 0.25% | 11,712,960 |
| 2025-01-10 | 2025-01-08 | 3.360 | 3,508,000 | +34,000 | 0.25% | 11,786,880 |
| 2025-01-08 | 2025-01-06 | 3.390 | 3,474,000 | -30,000 | 0.25% | 11,776,860 |
| 2025-01-07 | 2025-01-03 | 3.390 | 3,504,000 | +30,000 | 0.25% | 11,878,560 |
| 2025-01-06 | 2025-01-02 | 3.490 | 3,474,000 | +16,000 | 0.25% | 12,124,260 |
| 2025-01-03 | 2024-12-31 | 3.720 | 3,458,000 | +4,000 | 0.25% | 12,863,760 |
| 2025-01-02 | 2024-12-27 | 3.810 | 3,454,000 | +44,000 | 0.24% | 13,159,740 |
| 2024-12-30 | 2024-12-24 | 3.870 | 3,410,000 | -116,000 | 0.24% | 13,196,700 |
| 2024-12-27 | 2024-12-20 | 3.890 | 3,526,000 | +40,000 | 0.25% | 13,716,140 |
| 2024-12-23 | 2024-12-19 | 4.000 | 3,486,000 | -20,000 | 0.25% | 13,944,000 |
| 2024-12-18 | 2024-12-16 | 3.920 | 3,506,000 | +86,000 | 0.29% | 13,743,520 |
| 2024-12-13 | 2024-12-11 | 3.880 | 3,420,000 | -150,000 | 0.29% | 13,269,600 |
| 2024-12-12 | 2024-12-10 | 4.030 | 3,570,000 | +26,000 | 0.30% | 14,387,100 |
| 2024-12-10 | 2024-12-06 | 4.100 | 3,544,000 | -6,000 | 0.30% | 14,530,400 |
| 2024-12-09 | 2024-12-05 | 4.150 | 3,550,000 | +20,000 | 0.30% | 14,732,500 |
| 2024-12-06 | 2024-12-04 | 4.250 | 3,530,000 | -20,000 | 0.30% | 15,002,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 3,550,000 | -98,000 | 0.30% | 14,484,000 |
| 2024-11-26 | 2024-11-22 | 3.630 | 3,648,000 | -50,000 | 0.31% | 13,242,240 |
| 2024-11-25 | 2024-11-21 | 3.770 | 3,698,000 | +24,000 | 0.31% | 13,941,460 |
| 2024-11-22 | 2024-11-20 | 3.900 | 3,674,000 | -218,000 | 0.31% | 14,328,600 |
| 2024-11-21 | 2024-11-19 | 3.730 | 3,892,000 | -80,000 | 0.33% | 14,517,160 |
| 2024-11-20 | 2024-11-18 | 3.690 | 3,972,000 | -262,000 | 0.33% | 14,656,680 |
| 2024-11-18 | 2024-11-14 | 3.510 | 4,234,000 | +18,000 | 0.36% | 14,861,340 |
| 2024-11-14 | 2024-11-12 | 3.820 | 4,216,000 | +50,000 | 0.35% | 16,105,120 |
| 2024-11-13 | 2024-11-11 | 3.840 | 4,166,000 | -132,000 | 0.35% | 15,997,440 |
| 2024-11-12 | 2024-11-08 | 3.860 | 4,298,000 | -70,000 | 0.36% | 16,590,280 |
| 2024-11-08 | 2024-11-06 | 3.710 | 4,368,000 | -48,000 | 0.37% | 16,205,280 |
| 2024-11-05 | 2024-11-01 | 3.650 | 4,416,000 | -200,000 | 0.37% | 16,118,400 |
| 2024-11-04 | 2024-10-31 | 3.770 | 4,616,000 | -70,000 | 0.39% | 17,402,320 |
| 2024-11-01 | 2024-10-30 | 3.810 | 4,686,000 | +174,000 | 0.39% | 17,853,660 |
| 2024-10-31 | 2024-10-29 | 3.580 | 4,512,000 | -20,000 | 0.38% | 16,152,960 |
| 2024-10-30 | 2024-10-28 | 3.650 | 4,532,000 | +178,000 | 0.38% | 16,541,800 |
| 2024-10-29 | 2024-10-25 | 3.470 | 4,354,000 | -32,000 | 0.37% | 15,108,380 |
| 2024-10-28 | 2024-10-24 | 3.090 | 4,386,000 | +34,000 | 0.37% | 13,552,740 |
| 2024-10-18 | 2024-10-16 | 3.100 | 4,352,000 | -100,000 | 0.37% | 13,491,200 |
| 2024-10-14 | 2024-10-09 | 3.320 | 4,452,000 | +2,000 | 0.37% | 14,780,640 |
| 2024-10-10 | 2024-10-08 | 3.400 | 4,450,000 | +14,000 | 0.37% | 15,130,000 |
| 2024-10-09 | 2024-10-07 | 3.900 | 4,436,000 | +22,000 | 0.37% | 17,300,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 4,414,000 | +88,000 | 0.37% | 16,684,920 |
| 2024-10-07 | 2024-10-03 | 3.410 | 4,326,000 | -450,000 | 0.36% | 14,751,660 |
| 2024-10-04 | 2024-10-02 | 3.550 | 4,776,000 | +144,000 | 0.40% | 16,954,800 |
| 2024-10-03 | 2024-09-30 | 3.670 | 4,632,000 | -136,000 | 0.39% | 16,999,440 |
| 2024-10-02 | 2024-09-27 | 3.340 | 4,768,000 | -22,000 | 0.40% | 15,925,120 |
| 2024-09-30 | 2024-09-26 | 3.250 | 4,790,000 | +22,000 | 0.40% | 15,567,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,768,000 | -34,000 | 0.40% | 14,971,520 |
| 2024-09-25 | 2024-09-23 | 2.950 | 4,802,000 | -72,000 | 0.40% | 14,165,900 |
| 2024-09-23 | 2024-09-19 | 2.750 | 4,874,000 | +10,000 | 0.41% | 13,403,500 |
| 2024-09-09 | 2024-09-04 | 2.610 | 4,864,000 | +68,000 | 0.41% | 12,695,040 |
| 2024-09-04 | 2024-09-02 | 2.770 | 4,796,000 | +70,000 | 0.40% | 13,284,920 |
| 2024-09-03 | 2024-08-30 | 2.890 | 4,726,000 | +20,000 | 0.40% | 13,658,140 |
| 2024-08-22 | 2024-08-20 | 2.760 | 4,706,000 | -10,000 | 0.40% | 12,988,560 |
| 2024-08-21 | 2024-08-19 | 2.830 | 4,716,000 | -34,000 | 0.40% | 13,346,280 |
| 2024-08-20 | 2024-08-16 | 2.770 | 4,750,000 | -14,000 | 0.40% | 13,157,500 |
| 2024-08-13 | 2024-08-09 | 2.970 | 4,764,000 | -6,000 | 0.40% | 14,149,080 |
| 2024-08-12 | 2024-08-08 | 2.830 | 4,770,000 | -60,000 | 0.40% | 13,499,100 |
| 2024-08-09 | 2024-08-07 | 2.880 | 4,830,000 | +12,000 | 0.41% | 13,910,400 |
| 2024-08-07 | 2024-08-05 | 2.830 | 4,818,000 | -40,000 | 0.40% | 13,634,940 |
| 2024-08-05 | 2024-08-01 | 3.140 | 4,858,000 | +38,000 | 0.41% | 15,254,120 |
| 2024-08-02 | 2024-07-31 | 3.120 | 4,820,000 | +82,000 | 0.40% | 15,038,400 |
| 2024-07-30 | 2024-07-26 | 3.220 | 4,738,000 | +30,000 | 0.40% | 15,256,360 |
| 2024-07-29 | 2024-07-25 | 3.270 | 4,708,000 | -100,000 | 0.40% | 15,395,160 |
| 2024-07-25 | 2024-07-23 | 3.480 | 4,808,000 | -10,000 | 0.40% | 16,731,840 |
| 2024-07-23 | 2024-07-19 | 3.400 | 4,818,000 | +20,000 | 0.40% | 16,381,200 |
| 2024-07-19 | 2024-07-17 | 3.480 | 4,798,000 | +76,000 | 0.40% | 16,697,040 |
| 2024-07-17 | 2024-07-15 | 3.840 | 4,722,000 | -40,000 | 0.40% | 18,132,480 |
| 2024-07-12 | 2024-07-10 | 3.970 | 4,762,000 | +2,000 | 0.40% | 18,905,140 |
| 2024-07-11 | 2024-07-09 | 4.090 | 4,760,000 | -58,000 | 0.40% | 19,468,400 |
| 2024-07-09 | 2024-07-05 | 3.900 | 4,818,000 | -66,000 | 0.40% | 18,790,200 |
| 2024-07-08 | 2024-07-04 | 4.090 | 4,884,000 | -6,000 | 0.41% | 19,975,560 |
| 2024-07-04 | 2024-07-02 | 4.420 | 4,890,000 | -200,000 | 0.41% | 21,613,800 |
| 2024-07-03 | 2024-06-28 | 4.480 | 5,090,000 | +18,000 | 0.43% | 22,803,200 |
| 2024-07-02 | 2024-06-27 | 4.360 | 5,072,000 | +10,000 | 0.43% | 22,113,920 |
| 2024-06-28 | 2024-06-26 | 4.510 | 5,062,000 | -34,000 | 0.42% | 22,829,620 |
| 2024-06-27 | 2024-06-25 | 4.420 | 5,096,000 | -70,000 | 0.43% | 22,524,320 |
| 2024-06-26 | 2024-06-24 | 4.490 | 5,166,000 | -130,000 | 0.43% | 23,195,340 |
| 2024-06-24 | 2024-06-20 | 4.460 | 5,296,000 | -6,000 | 0.44% | 23,620,160 |
| 2024-06-21 | 2024-06-19 | 4.170 | 5,302,000 | -4,000 | 0.45% | 22,109,340 |
| 2024-06-18 | 2024-06-14 | 4.070 | 5,306,000 | -100,000 | 0.45% | 21,595,420 |
| 2024-06-17 | 2024-06-13 | 4.110 | 5,406,000 | -54,000 | 0.45% | 22,218,660 |
| 2024-06-11 | 2024-06-06 | 4.030 | 5,460,000 | -20,000 | 0.46% | 22,003,800 |
| 2024-06-07 | 2024-06-05 | 4.110 | 5,480,000 | -24,000 | 0.46% | 22,522,800 |
| 2024-06-06 | 2024-06-04 | 3.980 | 5,504,000 | -20,000 | 0.46% | 21,905,920 |
| 2024-06-05 | 2024-06-03 | 3.990 | 5,524,000 | -34,000 | 0.46% | 22,040,760 |
| 2024-06-04 | 2024-05-31 | 3.790 | 5,558,000 | -72,000 | 0.47% | 21,064,820 |
| 2024-06-03 | 2024-05-30 | 3.490 | 5,630,000 | +36,000 | 0.47% | 19,648,700 |
| 2024-05-30 | 2024-05-28 | 3.530 | 5,594,000 | +42,000 | 0.47% | 19,746,820 |
| 2024-05-29 | 2024-05-27 | 3.650 | 5,552,000 | -34,000 | 0.47% | 20,264,800 |
| 2024-05-28 | 2024-05-24 | 3.580 | 5,586,000 | -2,000 | 0.47% | 19,997,880 |
| 2024-05-27 | 2024-05-23 | 3.760 | 5,588,000 | -30,000 | 0.47% | 21,010,880 |
| 2024-05-24 | 2024-05-22 | 3.820 | 5,618,000 | +14,000 | 0.47% | 21,460,760 |
| 2024-05-23 | 2024-05-21 | 3.930 | 5,604,000 | +20,000 | 0.47% | 22,023,720 |
| 2024-05-21 | 2024-05-17 | 3.970 | 5,584,000 | -50,000 | 0.47% | 22,168,480 |
| 2024-05-17 | 2024-05-14 | 3.850 | 5,634,000 | -56,000 | 0.47% | 21,690,900 |
| 2024-05-16 | 2024-05-13 | 3.610 | 5,690,000 | +296,000 | 0.48% | 20,540,900 |
| 2024-05-14 | 2024-05-10 | 3.520 | 5,394,000 | -224,000 | 0.45% | 18,986,880 |
| 2024-05-10 | 2024-05-08 | 3.720 | 5,618,000 | +22,000 | 0.47% | 20,898,960 |
| 2024-05-08 | 2024-05-06 | 3.580 | 5,596,000 | -132,000 | 0.47% | 20,033,680 |
| 2024-05-07 | 2024-05-03 | 3.570 | 5,728,000 | -156,000 | 0.48% | 20,448,960 |
| 2024-05-03 | 2024-04-30 | 3.410 | 5,884,000 | -388,000 | 0.49% | 20,064,440 |
| 2024-05-02 | 2024-04-29 | 3.210 | 6,272,000 | -40,000 | 0.53% | 20,133,120 |
| 2024-04-30 | 2024-04-26 | 3.110 | 6,312,000 | +196,000 | 0.53% | 19,630,320 |
| 2024-04-26 | 2024-04-24 | 2.930 | 6,116,000 | +62,000 | 0.51% | 17,919,880 |
| 2024-04-25 | 2024-04-23 | 2.860 | 6,054,000 | -40,000 | 0.51% | 17,314,440 |
| 2024-04-23 | 2024-04-19 | 2.700 | 6,094,000 | -118,000 | 0.51% | 16,453,800 |
| 2024-04-18 | 2024-04-16 | 2.730 | 6,212,000 | +10,000 | 0.52% | 16,958,760 |
| 2024-04-16 | 2024-04-12 | 2.850 | 6,202,000 | -190,000 | 0.52% | 17,675,700 |
| 2024-04-15 | 2024-04-11 | 2.860 | 6,392,000 | -432,000 | 0.54% | 18,281,120 |
| 2024-04-12 | 2024-04-10 | 2.930 | 6,824,000 | -80,000 | 0.57% | 19,994,320 |
| 2024-04-11 | 2024-04-09 | 2.950 | 6,904,000 | +584,000 | 0.58% | 20,366,800 |
| 2024-04-10 | 2024-04-08 | 2.620 | 6,320,000 | -132,000 | 0.53% | 16,558,400 |
| 2024-04-09 | 2024-04-05 | 2.660 | 6,452,000 | -90,000 | 0.54% | 17,162,320 |
| 2024-04-08 | 2024-04-03 | 2.660 | 6,542,000 | -48,000 | 0.55% | 17,401,720 |
| 2024-04-05 | 2024-04-02 | 2.610 | 6,590,000 | +90,000 | 0.55% | 17,199,900 |
| 2024-04-02 | 2024-03-27 | 2.450 | 6,500,000 | +58,000 | 0.55% | 15,925,000 |
| 2024-03-27 | 2024-03-25 | 2.400 | 6,442,000 | -188,000 | 0.54% | 15,460,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 6,630,000 | +8,000 | 0.56% | 15,116,400 |
| 2024-03-25 | 2024-03-21 | 2.550 | 6,622,000 | -40,000 | 0.56% | 16,886,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 6,662,000 | +60,000 | 0.56% | 17,321,200 |
| 2024-03-20 | 2024-03-18 | 2.470 | 6,602,000 | +42,000 | 0.55% | 16,306,940 |
| 2024-03-18 | 2024-03-14 | 2.450 | 6,560,000 | +18,000 | 0.55% | 16,072,000 |
| 2024-03-14 | 2024-03-12 | 2.550 | 6,542,000 | -16,000 | 0.55% | 16,682,100 |
| 2024-03-13 | 2024-03-11 | 2.580 | 6,558,000 | -44,000 | 0.55% | 16,919,640 |
| 2024-03-12 | 2024-03-08 | 2.490 | 6,602,000 | -134,000 | 0.55% | 16,438,980 |
| 2024-03-11 | 2024-03-07 | 2.360 | 6,736,000 | +344,000 | 0.57% | 15,896,960 |
| 2024-03-08 | 2024-03-06 | 2.560 | 6,392,000 | +4,000 | 0.54% | 16,363,520 |
| 2024-03-07 | 2024-03-05 | 1.760 | 6,388,000 | +2,000 | 0.54% | 11,242,880 |
| 2024-03-05 | 2024-03-01 | 1.800 | 6,386,000 | +2,000 | 0.54% | 11,494,800 |
| 2024-02-29 | 2024-02-27 | 1.860 | 6,384,000 | +2,000 | 0.54% | 11,874,240 |
| 2024-02-26 | 2024-02-22 | 1.830 | 6,382,000 | +4,000 | 0.54% | 11,679,060 |
| 2024-02-23 | 2024-02-21 | 1.800 | 6,378,000 | -2,000 | 0.54% | 11,480,400 |
| 2024-02-21 | 2024-02-19 | 1.790 | 6,380,000 | +4,000 | 0.54% | 11,420,200 |
| 2024-02-16 | 2024-02-14 | 1.670 | 6,376,000 | -4,000 | 0.54% | 10,647,920 |
| 2024-02-06 | 2024-02-02 | 1.690 | 6,380,000 | +2,000 | 0.54% | 10,782,200 |
| 2024-02-02 | 2024-01-31 | 1.800 | 6,378,000 | -10,000 | 0.54% | 11,480,400 |
| 2024-01-26 | 2024-01-24 | 1.920 | 6,388,000 | -500,000 | 0.54% | 12,264,960 |
| 2024-01-25 | 2024-01-23 | 1.910 | 6,888,000 | -2,000 | 0.58% | 13,156,080 |
| 2024-01-24 | 2024-01-22 | 1.850 | 6,890,000 | +4,000 | 0.58% | 12,746,500 |
| 2024-01-23 | 2024-01-19 | 1.850 | 6,886,000 | -10,000 | 0.58% | 12,739,100 |
| 2024-01-15 | 2024-01-11 | 1.850 | 6,896,000 | -2,000 | 0.58% | 12,757,600 |
| 2024-01-11 | 2024-01-09 | 1.770 | 6,898,000 | +2,000 | 0.58% | 12,209,460 |
| 2023-12-28 | 2023-12-22 | 1.910 | 6,896,000 | -70,000 | 0.58% | 13,171,360 |
| 2023-12-27 | 2023-12-21 | 2.040 | 6,966,000 | +70,000 | 0.58% | 14,210,640 |
| 2023-12-14 | 2023-12-12 | 1.870 | 6,896,000 | +6,000 | 0.58% | 12,895,520 |
| 2023-12-13 | 2023-12-11 | 1.900 | 6,890,000 | +6,000 | 0.58% | 13,091,000 |
| 2023-12-11 | 2023-12-07 | 1.910 | 6,884,000 | +8,000 | 0.58% | 13,148,440 |
| 2023-12-06 | 2023-12-04 | 1.990 | 6,876,000 | -10,000 | 0.58% | 13,683,240 |
| 2023-12-04 | 2023-11-30 | 2.080 | 6,886,000 | -314,000 | 0.58% | 14,322,880 |
| 2023-12-01 | 2023-11-29 | 2.160 | 7,200,000 | +72,000 | 0.60% | 15,552,000 |
| 2023-11-30 | 2023-11-28 | 2.290 | 7,128,000 | +18,000 | 0.60% | 16,323,120 |
| 2023-11-29 | 2023-11-27 | 2.340 | 7,110,000 | -10,000 | 0.60% | 16,637,400 |
| 2023-11-27 | 2023-11-23 | 2.320 | 7,120,000 | -140,000 | 0.60% | 16,518,400 |
| 2023-11-23 | 2023-11-21 | 2.400 | 7,260,000 | -300,000 | 0.61% | 17,424,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 7,560,000 | +10,000 | 0.63% | 18,900,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 7,550,000 | +14,000 | 0.63% | 17,214,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 7,536,000 | -6,000 | 0.63% | 16,579,200 |
| 2023-11-13 | 2023-11-09 | 2.370 | 7,542,000 | -118,000 | 0.63% | 17,874,540 |
| 2023-11-10 | 2023-11-08 | 2.430 | 7,660,000 | -124,000 | 0.64% | 18,613,800 |
| 2023-11-09 | 2023-11-07 | 2.500 | 7,784,000 | +64,000 | 0.65% | 19,460,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 7,720,000 | +10,000 | 0.65% | 19,222,800 |
| 2023-11-07 | 2023-11-03 | 2.280 | 7,710,000 | -562,000 | 0.65% | 17,578,800 |
| 2023-11-03 | 2023-11-01 | 2.240 | 8,272,000 | +2,000 | 0.69% | 18,529,280 |
| 2023-11-02 | 2023-10-31 | 2.310 | 8,270,000 | +6,000 | 0.69% | 19,103,700 |
| 2023-10-27 | 2023-10-25 | 2.150 | 8,264,000 | +8,000 | 0.69% | 17,767,600 |
| 2023-10-26 | 2023-10-24 | 2.320 | 8,256,000 | +2,000 | 0.69% | 19,153,920 |
| 2023-10-25 | 2023-10-20 | 2.190 | 8,254,000 | +6,000 | 0.69% | 18,076,260 |
| 2023-10-24 | 2023-10-19 | 2.370 | 8,248,000 | -40,000 | 0.69% | 19,547,760 |
| 2023-10-18 | 2023-10-16 | 2.360 | 8,288,000 | +50,000 | 0.70% | 19,559,680 |
| 2023-10-17 | 2023-10-13 | 2.550 | 8,238,000 | -26,000 | 0.69% | 21,006,900 |
| 2023-10-16 | 2023-10-12 | 2.720 | 8,264,000 | -90,000 | 0.69% | 22,478,080 |
| 2023-10-13 | 2023-10-11 | 2.540 | 8,354,000 | +20,000 | 0.70% | 21,219,160 |
| 2023-10-12 | 2023-10-10 | 2.550 | 8,334,000 | +1,788,000 | 0.70% | 21,251,700 |
| 2023-10-11 | 2023-10-09 | 2.400 | 6,546,000 | +538,000 | 0.55% | 15,710,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 6,008,000 | +14,000 | 0.50% | 14,118,800 |
| 2023-10-09 | 2023-10-05 | 2.340 | 5,994,000 | +620,000 | 0.50% | 14,025,960 |
| 2023-10-06 | 2023-10-04 | 2.200 | 5,374,000 | +286,000 | 0.45% | 11,822,800 |
| 2023-10-05 | 2023-10-03 | 2.030 | 5,088,000 | +190,000 | 0.43% | 10,328,640 |
| 2023-09-28 | 2023-09-26 | 2.030 | 4,898,000 | -30,000 | 0.41% | 9,942,940 |
| 2023-09-27 | 2023-09-25 | 1.880 | 4,928,000 | +10,000 | 0.41% | 9,264,640 |
| 2023-09-26 | 2023-09-22 | 1.910 | 4,918,000 | -22,000 | 0.41% | 9,393,380 |
| 2023-09-25 | 2023-09-21 | 1.790 | 4,940,000 | +58,000 | 0.41% | 8,842,600 |
| 2023-09-22 | 2023-09-20 | 1.930 | 4,882,000 | +124,000 | 0.41% | 9,422,260 |
| 2023-09-21 | 2023-09-19 | 1.930 | 4,758,000 | -8,000 | 0.40% | 9,182,940 |
| 2023-09-20 | 2023-09-18 | 1.860 | 4,766,000 | -22,000 | 0.40% | 8,864,760 |
| 2023-09-19 | 2023-09-15 | 1.830 | 4,788,000 | +16,000 | 0.40% | 8,762,040 |
| 2023-09-18 | 2023-09-14 | 1.880 | 4,772,000 | -6,000 | 0.40% | 8,971,360 |
| 2023-09-15 | 2023-09-13 | 1.870 | 4,778,000 | -10,000 | 0.40% | 8,934,860 |
| 2023-09-14 | 2023-09-12 | 1.800 | 4,788,000 | +68,000 | 0.40% | 8,618,400 |
| 2023-09-13 | 2023-09-11 | 1.930 | 4,720,000 | +130,000 | 0.40% | 9,109,600 |
| 2023-09-12 | 2023-09-07 | 1.870 | 4,590,000 | +136,000 | 0.39% | 8,583,300 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,454,000 | -18,000 | 0.37% | 8,150,820 |
| 2023-09-07 | 2023-09-05 | 1.670 | 4,472,000 | -40,000 | 0.38% | 7,468,240 |
| 2023-09-06 | 2023-09-04 | 1.610 | 4,512,000 | -246,000 | 0.38% | 7,264,320 |
| 2023-09-05 | 2023-08-31 | 1.600 | 4,758,000 | -208,000 | 0.40% | 7,612,800 |
| 2023-09-04 | 2023-08-30 | 1.610 | 4,966,000 | -180,000 | 0.42% | 7,995,260 |
| 2023-08-31 | 2023-08-29 | 1.600 | 5,146,000 | -518,000 | 0.43% | 8,233,600 |
| 2023-08-30 | 2023-08-28 | 1.480 | 5,664,000 | -130,000 | 0.48% | 8,382,720 |
| 2023-08-28 | 2023-08-24 | 1.560 | 5,794,000 | -12,000 | 0.49% | 9,038,640 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,806,000 | -4,000 | 0.49% | 8,825,120 |
| 2023-08-23 | 2023-08-21 | 1.480 | 5,810,000 | +10,000 | 0.49% | 8,598,800 |
| 2023-08-22 | 2023-08-18 | 1.570 | 5,800,000 | +24,000 | 0.49% | 9,106,000 |
| 2023-08-18 | 2023-08-16 | 1.610 | 5,776,000 | -18,000 | 0.48% | 9,299,360 |
| 2023-08-17 | 2023-08-15 | 1.650 | 5,794,000 | +2,000 | 0.49% | 9,560,100 |
| 2023-08-16 | 2023-08-14 | 1.690 | 5,792,000 | +302,000 | 0.49% | 9,788,480 |
| 2023-08-14 | 2023-08-10 | 1.510 | 5,490,000 | -8,000 | 0.46% | 8,289,900 |
| 2023-08-10 | 2023-08-08 | 1.410 | 5,498,000 | -20,000 | 0.46% | 7,752,180 |
| 2023-08-09 | 2023-08-07 | 1.450 | 5,518,000 | +20,000 | 0.46% | 8,001,100 |
| 2023-08-08 | 2023-08-04 | 1.480 | 5,498,000 | +22,000 | 0.46% | 8,137,040 |
| 2023-08-04 | 2023-08-02 | 1.440 | 5,476,000 | -138,000 | 0.46% | 7,885,440 |
| 2023-08-03 | 2023-08-01 | 1.510 | 5,614,000 | -130,000 | 0.47% | 8,477,140 |
| 2023-08-02 | 2023-07-31 | 1.510 | 5,744,000 | -30,000 | 0.48% | 8,673,440 |
| 2023-08-01 | 2023-07-28 | 1.450 | 5,774,000 | -314,000 | 0.48% | 8,372,300 |
| 2023-07-31 | 2023-07-27 | 1.400 | 6,088,000 | -126,000 | 0.51% | 8,523,200 |
| 2023-07-27 | 2023-07-25 | 1.400 | 6,214,000 | -302,000 | 0.52% | 8,699,600 |
| 2023-07-26 | 2023-07-24 | 1.360 | 6,516,000 | -52,000 | 0.55% | 8,861,760 |
| 2023-07-25 | 2023-07-21 | 1.390 | 6,568,000 | -86,000 | 0.55% | 9,129,520 |
| 2023-07-24 | 2023-07-20 | 1.380 | 6,654,000 | -90,000 | 0.56% | 9,182,520 |
| 2023-07-21 | 2023-07-19 | 1.430 | 6,744,000 | -52,000 | 0.57% | 9,643,920 |
| 2023-07-20 | 2023-07-18 | 1.420 | 6,796,000 | -60,000 | 0.57% | 9,650,320 |
| 2023-07-19 | 2023-07-14 | 1.450 | 6,856,000 | -210,000 | 0.58% | 9,941,200 |
| 2023-07-18 | 2023-07-13 | 1.460 | 7,066,000 | -6,000 | 0.59% | 10,316,360 |
| 2023-07-13 | 2023-07-11 | 1.460 | 7,072,000 | -100,000 | 0.59% | 10,325,120 |
| 2023-07-11 | 2023-07-07 | 1.380 | 7,172,000 | -598,000 | 0.60% | 9,897,360 |
| 2023-07-10 | 2023-07-06 | 1.410 | 7,770,000 | -100,000 | 0.65% | 10,955,700 |
| 2023-07-06 | 2023-07-04 | 1.510 | 7,870,000 | -60,000 | 0.66% | 11,883,700 |
| 2023-07-05 | 2023-07-03 | 1.450 | 7,930,000 | -298,000 | 0.67% | 11,498,500 |
| 2023-06-29 | 2023-06-27 | 1.440 | 8,228,000 | -50,000 | 0.69% | 11,848,320 |
| 2023-06-28 | 2023-06-26 | 1.400 | 8,278,000 | -270,000 | 0.69% | 11,589,200 |
| 2023-06-27 | 2023-06-23 | 1.430 | 8,548,000 | -20,000 | 0.72% | 12,223,640 |
| 2023-06-21 | 2023-06-19 | 1.500 | 8,568,000 | -140,000 | 0.72% | 12,852,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 8,708,000 | -140,000 | 0.73% | 13,497,400 |
| 2023-06-19 | 2023-06-15 | 1.500 | 8,848,000 | -102,000 | 0.74% | 13,272,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 8,950,000 | -36,000 | 0.75% | 12,888,000 |
| 2023-06-15 | 2023-06-13 | 1.470 | 8,986,000 | -50,000 | 0.75% | 13,209,420 |
| 2023-06-09 | 2023-06-07 | 1.440 | 9,036,000 | -142,000 | 0.76% | 13,011,840 |
| 2023-06-06 | 2023-06-02 | 1.480 | 9,178,000 | -466,000 | 0.77% | 13,583,440 |
| 2023-06-05 | 2023-06-01 | 1.430 | 9,644,000 | +4,000 | 0.81% | 13,790,920 |
| 2023-06-02 | 2023-05-31 | 1.370 | 9,640,000 | -100,000 | 0.81% | 13,206,800 |
| 2023-05-31 | 2023-05-29 | 1.390 | 9,740,000 | -412,000 | 0.82% | 13,538,600 |
| 2023-05-30 | 2023-05-25 | 1.420 | 10,152,000 | -4,000 | 0.85% | 14,415,840 |
| 2023-05-29 | 2023-05-24 | 1.460 | 10,156,000 | -70,000 | 0.85% | 14,827,760 |
| 2023-05-25 | 2023-05-23 | 1.500 | 10,226,000 | -120,000 | 0.86% | 15,339,000 |
| 2023-05-24 | 2023-05-22 | 1.560 | 10,346,000 | -150,000 | 0.87% | 16,139,760 |
| 2023-05-23 | 2023-05-19 | 1.540 | 10,496,000 | -180,000 | 0.88% | 16,163,840 |
| 2023-05-22 | 2023-05-18 | 1.580 | 10,676,000 | -110,000 | 0.90% | 16,868,080 |
| 2023-05-18 | 2023-05-16 | 1.620 | 10,786,000 | -50,000 | 0.91% | 17,473,320 |
| 2023-05-17 | 2023-05-15 | 1.600 | 10,836,000 | -570,000 | 0.91% | 17,337,600 |
| 2023-05-16 | 2023-05-12 | 1.640 | 11,406,000 | -18,000 | 0.96% | 18,705,840 |
| 2023-05-15 | 2023-05-11 | 1.620 | 11,424,000 | -310,000 | 0.96% | 18,506,880 |
| 2023-05-12 | 2023-05-10 | 1.680 | 11,734,000 | -208,000 | 0.99% | 19,713,120 |
| 2023-05-11 | 2023-05-09 | 1.650 | 11,942,000 | +14,000 | 1.00% | 19,704,300 |
| 2023-05-10 | 2023-05-08 | 1.770 | 11,928,000 | +12,000 | 1.00% | 21,112,560 |
| 2023-05-08 | 2023-05-04 | 1.810 | 11,916,000 | -182,000 | 1.00% | 21,567,960 |
| 2023-05-02 | 2023-04-27 | 1.520 | 12,098,000 | +8,000 | 1.02% | 18,388,960 |
| 2023-04-26 | 2023-04-24 | 1.560 | 12,090,000 | +220,000 | 1.01% | 18,860,400 |
| 2023-04-20 | 2023-04-18 | 1.650 | 11,870,000 | +154,000 | 1.00% | 19,585,500 |
| 2023-04-19 | 2023-04-17 | 1.650 | 11,716,000 | +278,000 | 0.98% | 19,331,400 |
| 2023-04-18 | 2023-04-14 | 1.550 | 11,438,000 | -30,000 | 0.96% | 17,728,900 |
| 2023-04-06 | 2023-04-03 | 1.650 | 11,468,000 | +2,000 | 0.96% | 18,922,200 |
| 2023-03-28 | 2023-03-24 | 1.610 | 11,466,000 | -10,000 | 0.96% | 18,460,260 |
| 2023-03-27 | 2023-03-23 | 1.670 | 11,476,000 | -330,000 | 0.96% | 19,164,920 |
| 2023-03-21 | 2023-03-17 | 1.520 | 11,806,000 | +10,000 | 0.99% | 17,945,120 |
| 2023-03-17 | 2023-03-15 | 1.520 | 11,796,000 | -4,000 | 0.99% | 17,929,920 |
| 2023-03-13 | 2023-03-09 | 1.620 | 11,800,000 | +44,000 | 0.99% | 19,116,000 |
| 2023-03-10 | 2023-03-08 | 1.640 | 11,756,000 | +20,000 | 0.99% | 19,279,840 |
| 2023-03-01 | 2023-02-27 | 1.630 | 11,736,000 | +20,000 | 0.99% | 19,129,680 |
| 2023-02-28 | 2023-02-24 | 1.670 | 11,716,000 | +20,000 | 0.98% | 19,565,720 |
| 2023-02-23 | 2023-02-21 | 1.750 | 11,696,000 | +20,000 | 0.98% | 20,468,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 11,676,000 | +40,000 | 0.98% | 20,666,520 |
| 2023-02-17 | 2023-02-15 | 1.850 | 11,636,000 | -100,000 | 0.98% | 21,526,600 |
| 2023-02-15 | 2023-02-13 | 1.950 | 11,736,000 | +30,000 | 0.99% | 22,885,200 |
| 2023-02-08 | 2023-02-06 | 1.990 | 11,706,000 | +10,000 | 0.98% | 23,294,940 |
| 2023-02-07 | 2023-02-03 | 2.110 | 11,696,000 | +30,000 | 0.98% | 24,678,560 |
| 2023-02-06 | 2023-02-02 | 2.180 | 11,666,000 | +414,000 | 0.98% | 25,431,880 |
| 2023-02-03 | 2023-02-01 | 2.140 | 11,252,000 | -482,000 | 0.94% | 24,079,280 |
| 2023-02-02 | 2023-01-31 | 2.000 | 11,734,000 | +10,000 | 0.99% | 23,468,000 |
| 2023-01-31 | 2023-01-27 | 2.120 | 11,724,000 | +42,000 | 0.98% | 24,854,880 |
| 2023-01-19 | 2023-01-17 | 1.980 | 11,682,000 | -126,000 | 0.98% | 23,130,360 |
| 2023-01-18 | 2023-01-16 | 2.010 | 11,808,000 | -40,000 | 0.99% | 23,734,080 |
| 2023-01-17 | 2023-01-13 | 2.080 | 11,848,000 | +50,000 | 0.99% | 24,643,840 |
| 2023-01-16 | 2023-01-12 | 2.030 | 11,798,000 | +100,000 | 0.99% | 23,949,940 |
| 2023-01-13 | 2023-01-11 | 2.180 | 11,698,000 | +390,000 | 0.98% | 25,501,640 |
| 2023-01-12 | 2023-01-10 | 2.250 | 11,308,000 | +524,000 | 0.95% | 25,443,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 10,784,000 | +406,000 | 0.91% | 24,371,840 |
| 2023-01-10 | 2023-01-06 | 1.990 | 10,378,000 | +118,000 | 0.87% | 20,652,220 |
| 2023-01-09 | 2023-01-05 | 2.000 | 10,260,000 | +422,000 | 0.86% | 20,520,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 9,838,000 | -6,000 | 0.83% | 19,676,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 9,844,000 | -16,000 | 0.83% | 18,802,040 |
| 2023-01-03 | 2022-12-29 | 1.800 | 9,860,000 | -164,000 | 0.83% | 17,748,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 10,024,000 | -44,000 | 0.84% | 18,845,120 |
| 2022-12-23 | 2022-12-21 | 1.790 | 10,068,000 | -62,000 | 0.85% | 18,021,720 |
| 2022-12-22 | 2022-12-20 | 1.870 | 10,130,000 | -102,000 | 0.85% | 18,943,100 |
| 2022-12-20 | 2022-12-16 | 1.970 | 10,232,000 | -42,000 | 0.86% | 20,157,040 |
| 2022-12-19 | 2022-12-15 | 1.960 | 10,274,000 | -46,000 | 0.86% | 20,137,040 |
| 2022-12-16 | 2022-12-14 | 1.940 | 10,320,000 | -56,000 | 0.87% | 20,020,800 |
| 2022-12-15 | 2022-12-13 | 2.060 | 10,376,000 | +16,000 | 0.87% | 21,374,560 |
| 2022-12-14 | 2022-12-12 | 2.080 | 10,360,000 | -154,000 | 0.87% | 21,548,800 |
| 2022-12-13 | 2022-12-09 | 2.110 | 10,514,000 | +2,000 | 0.88% | 22,184,540 |
| 2022-12-12 | 2022-12-08 | 1.910 | 10,512,000 | +108,000 | 0.88% | 20,077,920 |
| 2022-12-09 | 2022-12-07 | 1.760 | 10,404,000 | +66,000 | 0.87% | 18,311,040 |
| 2022-12-08 | 2022-12-06 | 1.660 | 10,338,000 | -72,000 | 0.87% | 17,161,080 |
| 2022-12-07 | 2022-12-05 | 1.700 | 10,410,000 | +1,144,000 | 0.87% | 17,697,000 |
| 2022-12-06 | 2022-12-02 | 1.570 | 9,266,000 | +392,000 | 0.78% | 14,547,620 |
| 2022-12-05 | 2022-12-01 | 1.610 | 8,874,000 | +554,000 | 0.74% | 14,287,140 |
| 2022-12-01 | 2022-11-29 | 1.500 | 8,320,000 | +4,000 | 0.70% | 12,480,000 |
| 2022-11-25 | 2022-11-23 | 1.410 | 8,316,000 | -150,000 | 0.70% | 11,725,560 |
| 2022-11-24 | 2022-11-22 | 1.410 | 8,466,000 | +10,000 | 0.71% | 11,937,060 |
| 2022-11-23 | 2022-11-21 | 1.530 | 8,456,000 | +90,000 | 0.71% | 12,937,680 |
| 2022-11-22 | 2022-11-18 | 1.510 | 8,366,000 | +40,000 | 0.70% | 12,632,660 |
| 2022-11-21 | 2022-11-17 | 1.610 | 8,326,000 | -2,000,000 | 0.70% | 13,404,860 |
| 2022-11-18 | 2022-11-16 | 1.670 | 10,326,000 | -840,000 | 0.87% | 17,244,420 |
| 2022-11-17 | 2022-11-15 | 1.620 | 11,166,000 | +768,000 | 0.94% | 18,088,920 |
| 2022-11-16 | 2022-11-14 | 1.570 | 10,398,000 | +320,000 | 0.87% | 16,324,860 |
| 2022-11-15 | 2022-11-11 | 1.330 | 10,078,000 | +1,492,000 | 0.85% | 13,403,740 |
| 2022-11-14 | 2022-11-10 | 1.110 | 8,586,000 | -228,000 | 0.72% | 9,530,460 |
| 2022-11-11 | 2022-11-09 | 1.190 | 8,814,000 | -50,000 | 0.74% | 10,488,660 |
| 2022-11-10 | 2022-11-08 | 1.270 | 8,864,000 | +14,000 | 0.74% | 11,257,280 |
| 2022-11-09 | 2022-11-07 | 1.370 | 8,850,000 | +86,000 | 0.74% | 12,124,500 |
| 2022-11-08 | 2022-11-04 | 1.300 | 8,764,000 | +1,716,000 | 0.74% | 11,393,200 |
| 2022-11-01 | 2022-10-28 | 1.100 | 7,048,000 | -90,000 | 0.59% | 7,752,800 |
| 2022-10-31 | 2022-10-27 | 1.200 | 7,138,000 | -22,000 | 0.60% | 8,565,600 |
| 2022-10-28 | 2022-10-26 | 1.200 | 7,160,000 | -198,000 | 0.60% | 8,592,000 |
| 2022-10-27 | 2022-10-25 | 1.110 | 7,358,000 | -390,000 | 0.62% | 8,167,380 |
| 2022-10-25 | 2022-10-21 | 1.260 | 7,748,000 | -580,000 | 0.65% | 9,762,480 |
| 2022-10-21 | 2022-10-19 | 1.400 | 8,328,000 | +280,000 | 0.70% | 11,659,200 |
| 2022-10-20 | 2022-10-18 | 1.490 | 8,048,000 | +270,000 | 0.68% | 11,991,520 |
| 2022-10-18 | 2022-10-14 | 1.390 | 7,778,000 | +190,000 | 0.65% | 10,811,420 |
| 2022-10-10 | 2022-10-06 | 1.640 | 7,588,000 | -4,000 | 0.64% | 12,444,320 |
| 2022-10-07 | 2022-10-05 | 1.640 | 7,592,000 | +300,000 | 0.64% | 12,450,880 |
| 2022-10-03 | 2022-09-29 | 1.520 | 7,292,000 | +2,000 | 0.61% | 11,083,840 |
| 2022-09-21 | 2022-09-19 | 1.800 | 7,290,000 | +18,000 | 0.61% | 13,122,000 |
| 2022-09-20 | 2022-09-16 | 1.970 | 7,272,000 | -4,000 | 0.61% | 14,325,840 |
| 2022-09-06 | 2022-09-02 | 2.090 | 7,276,000 | -56,000 | 0.61% | 15,206,840 |
| 2022-08-31 | 2022-08-29 | 2.080 | 7,332,000 | +6,000 | 0.62% | 15,250,560 |
| 2022-08-05 | 2022-08-03 | 2.270 | 7,326,000 | +460,000 | 0.62% | 16,630,020 |
| 2022-08-04 | 2022-08-02 | 2.200 | 6,866,000 | +18,000 | 0.58% | 15,105,200 |
| 2022-08-03 | 2022-08-01 | 2.110 | 6,848,000 | -608,000 | 0.57% | 14,449,280 |
| 2022-08-01 | 2022-07-28 | 2.460 | 7,456,000 | -8,000 | 0.63% | 18,341,760 |
| 2022-07-29 | 2022-07-27 | 2.430 | 7,464,000 | -128,000 | 0.63% | 18,137,520 |
| 2022-07-28 | 2022-07-26 | 2.490 | 7,592,000 | -1,792,000 | 0.64% | 18,904,080 |
| 2022-07-15 | 2022-07-13 | 2.550 | 9,384,000 | -198,000 | 0.79% | 23,929,200 |
| 2022-07-13 | 2022-07-11 | 2.560 | 9,582,000 | +20,000 | 0.80% | 24,529,920 |
| 2022-07-12 | 2022-07-08 | 2.650 | 9,562,000 | +18,000 | 0.80% | 25,339,300 |
| 2022-07-07 | 2022-07-05 | 2.670 | 9,544,000 | -244,000 | 0.80% | 25,482,480 |
| 2022-07-06 | 2022-07-04 | 2.740 | 9,788,000 | -754,000 | 0.82% | 26,819,120 |
| 2022-07-05 | 2022-06-30 | 2.880 | 10,542,000 | -72,000 | 0.88% | 30,360,960 |
| 2022-07-04 | 2022-06-29 | 2.900 | 10,614,000 | +2,000 | 0.89% | 30,780,600 |
| 2022-06-29 | 2022-06-27 | 3.040 | 10,612,000 | -68,000 | 0.89% | 32,260,480 |
| 2022-06-28 | 2022-06-24 | 3.020 | 10,680,000 | +10,000 | 0.90% | 32,253,600 |
| 2022-06-22 | 2022-06-20 | 3.040 | 10,670,000 | -78,000 | 0.90% | 32,436,800 |
| 2022-06-21 | 2022-06-17 | 3.140 | 10,748,000 | +80,000 | 0.90% | 33,748,720 |
| 2022-06-20 | 2022-06-16 | 2.920 | 10,668,000 | -912,000 | 0.90% | 31,150,560 |
| 2022-06-17 | 2022-06-15 | 3.000 | 11,580,000 | -1,340,000 | 0.97% | 34,740,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 12,920,000 | +54,000 | 1.08% | 39,535,200 |
| 2022-06-14 | 2022-06-10 | 3.160 | 12,866,000 | -88,000 | 1.08% | 40,656,560 |
| 2022-06-13 | 2022-06-09 | 3.080 | 12,954,000 | +804,000 | 1.09% | 39,898,320 |
| 2022-06-09 | 2022-06-07 | 2.840 | 12,150,000 | -14,000 | 1.02% | 34,506,000 |
| 2022-06-08 | 2022-06-06 | 2.760 | 12,164,000 | -40,000 | 1.02% | 33,572,640 |
| 2022-05-26 | 2022-05-24 | 2.610 | 12,204,000 | +30,000 | 1.02% | 31,852,440 |
| 2022-05-23 | 2022-05-19 | 2.660 | 12,174,000 | +18,000 | 1.02% | 32,382,840 |
| 2022-05-16 | 2022-05-12 | 2.590 | 12,156,000 | +18,000 | 1.02% | 31,484,040 |
| 2022-05-13 | 2022-05-11 | 2.790 | 12,138,000 | +500,000 | 1.02% | 33,865,020 |
| 2022-05-12 | 2022-05-10 | 2.760 | 11,638,000 | +1,608,000 | 0.98% | 32,120,880 |
| 2022-05-11 | 2022-05-06 | 2.910 | 10,030,000 | -40,000 | 0.84% | 29,187,300 |
| 2022-05-06 | 2022-05-04 | 2.890 | 10,070,000 | +200,000 | 0.85% | 29,102,300 |
| 2022-04-29 | 2022-04-27 | 2.730 | 9,870,000 | +800,000 | 0.83% | 26,945,100 |
| 2022-04-28 | 2022-04-26 | 2.650 | 9,070,000 | +380,000 | 0.76% | 24,035,500 |
| 2022-04-27 | 2022-04-25 | 2.660 | 8,690,000 | +1,218,000 | 0.73% | 23,115,400 |
| 2022-04-20 | 2022-04-14 | 3.110 | 7,472,000 | -68,000 | 0.63% | 23,237,920 |
| 2022-04-13 | 2022-04-11 | 3.050 | 7,540,000 | -20,000 | 0.63% | 22,997,000 |
| 2022-04-08 | 2022-04-06 | 3.510 | 7,560,000 | -20,000 | 0.63% | 26,535,600 |
| 2022-04-01 | 2022-03-30 | 3.490 | 7,580,000 | -140,000 | 0.64% | 26,454,200 |
| 2022-03-30 | 2022-03-28 | 3.390 | 7,720,000 | -420,000 | 0.65% | 26,170,800 |
| 2022-03-28 | 2022-03-24 | 3.540 | 8,140,000 | -100,000 | 0.68% | 28,815,600 |
| 2022-03-25 | 2022-03-23 | 3.550 | 8,240,000 | +20,000 | 0.69% | 29,252,000 |
| 2022-03-23 | 2022-03-21 | 3.390 | 8,220,000 | +10,000 | 0.69% | 27,865,800 |
| 2022-03-22 | 2022-03-18 | 3.510 | 8,210,000 | +50,000 | 0.69% | 28,817,100 |
| 2022-03-21 | 2022-03-17 | 3.460 | 8,160,000 | +32,000 | 0.69% | 28,233,600 |
| 2022-03-18 | 2022-03-16 | 3.480 | 8,128,000 | -92,000 | 0.68% | 28,285,440 |
| 2022-03-17 | 2022-03-15 | 2.610 | 8,220,000 | +32,000 | 0.69% | 21,454,200 |
| 2022-03-16 | 2022-03-14 | 3.180 | 8,188,000 | +310,000 | 0.69% | 26,037,840 |
| 2022-03-14 | 2022-03-10 | 3.930 | 7,878,000 | -298,000 | 0.66% | 30,960,540 |
| 2022-03-10 | 2022-03-08 | 3.780 | 8,176,000 | +64,000 | 0.69% | 30,905,280 |
| 2022-03-09 | 2022-03-07 | 4.070 | 8,112,000 | +20,000 | 0.68% | 33,015,840 |
| 2022-03-04 | 2022-03-02 | 4.540 | 8,092,000 | -140,000 | 0.68% | 36,737,680 |
| 2022-03-02 | 2022-02-28 | 4.370 | 8,232,000 | +10,000 | 0.69% | 35,973,840 |
| 2022-03-01 | 2022-02-25 | 4.480 | 8,222,000 | -20,000 | 0.69% | 36,834,560 |
| 2022-02-28 | 2022-02-24 | 4.270 | 8,242,000 | +40,000 | 0.69% | 35,193,340 |
| 2022-02-25 | 2022-02-23 | 4.680 | 8,202,000 | -10,000 | 0.69% | 38,385,360 |
| 2022-02-23 | 2022-02-21 | 4.620 | 8,212,000 | +100,000 | 0.69% | 37,939,440 |
| 2022-02-18 | 2022-02-16 | 4.740 | 8,112,000 | -46,000 | 0.68% | 38,450,880 |
| 2022-02-17 | 2022-02-15 | 4.800 | 8,158,000 | -20,000 | 0.68% | 39,158,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 8,178,000 | -114,000 | 0.69% | 37,618,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 8,292,000 | +88,000 | 0.70% | 36,401,880 |
| 2022-02-14 | 2022-02-10 | 4.110 | 8,204,000 | +50,000 | 0.69% | 33,718,440 |
| 2022-02-10 | 2022-02-08 | 3.950 | 8,154,000 | -100,000 | 0.68% | 32,208,300 |
| 2022-02-09 | 2022-02-07 | 3.990 | 8,254,000 | +26,000 | 0.69% | 32,933,460 |
| 2022-02-07 | 2022-01-31 | 4.080 | 8,228,000 | +68,000 | 0.69% | 33,570,240 |
| 2022-02-04 | 2022-01-27 | 4.170 | 8,160,000 | +14,000 | 0.69% | 34,027,200 |
| 2022-01-28 | 2022-01-26 | 4.330 | 8,146,000 | -56,000 | 0.74% | 35,272,180 |
| 2022-01-27 | 2022-01-25 | 4.140 | 8,202,000 | +274,000 | 0.75% | 33,956,280 |
| 2022-01-26 | 2022-01-24 | 4.220 | 7,928,000 | +4,000 | 0.72% | 33,456,160 |
| 2022-01-25 | 2022-01-21 | 4.280 | 7,924,000 | +30,000 | 0.72% | 33,914,720 |
| 2022-01-24 | 2022-01-20 | 4.350 | 7,894,000 | +140,000 | 0.72% | 34,338,900 |
| 2022-01-21 | 2022-01-19 | 4.050 | 7,754,000 | +20,000 | 0.71% | 31,403,700 |
| 2022-01-20 | 2022-01-18 | 4.100 | 7,734,000 | +60,000 | 0.70% | 31,709,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 7,674,000 | +406,000 | 0.70% | 30,849,480 |
| 2022-01-18 | 2022-01-14 | 3.860 | 7,268,000 | -24,000 | 0.66% | 28,054,480 |
| 2022-01-17 | 2022-01-13 | 3.610 | 7,292,000 | -14,000 | 0.66% | 26,324,120 |
| 2022-01-14 | 2022-01-12 | 3.690 | 7,306,000 | +14,000 | 0.66% | 26,959,140 |
| 2022-01-11 | 2022-01-07 | 3.360 | 7,292,000 | -50,000 | 0.66% | 24,501,120 |
| 2022-01-10 | 2022-01-06 | 3.380 | 7,342,000 | -60,000 | 0.67% | 24,815,960 |
| 2022-01-07 | 2022-01-05 | 3.480 | 7,402,000 | -4,000 | 0.67% | 25,758,960 |
| 2022-01-06 | 2022-01-04 | 3.650 | 7,406,000 | -112,000 | 0.67% | 27,031,900 |
| 2022-01-05 | 2022-01-03 | 3.740 | 7,518,000 | -30,000 | 0.68% | 28,117,320 |
| 2022-01-04 | 2021-12-31 | 3.700 | 7,548,000 | +184,000 | 0.69% | 27,927,600 |
| 2021-12-30 | 2021-12-28 | 3.560 | 7,364,000 | -90,000 | 0.67% | 26,215,840 |
| 2021-12-29 | 2021-12-24 | 3.690 | 7,454,000 | +98,000 | 0.75% | 27,505,260 |
| 2021-12-28 | 2021-12-22 | 3.690 | 7,356,000 | -28,000 | 0.74% | 27,143,640 |
| 2021-12-23 | 2021-12-21 | 3.710 | 7,384,000 | +44,000 | 0.74% | 27,394,640 |
| 2021-12-15 | 2021-12-13 | 3.950 | 7,340,000 | -10,000 | 0.73% | 28,993,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 7,350,000 | +38,000 | 0.74% | 28,665,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 7,312,000 | -30,000 | 0.73% | 28,516,800 |
| 2021-12-08 | 2021-12-06 | 3.460 | 7,342,000 | -12,000 | 0.74% | 25,403,320 |
| 2021-12-07 | 2021-12-03 | 3.680 | 7,354,000 | +30,000 | 0.74% | 27,062,720 |
| 2021-12-06 | 2021-12-02 | 3.640 | 7,324,000 | +30,000 | 0.73% | 26,659,360 |
| 2021-12-03 | 2021-12-01 | 3.810 | 7,294,000 | +18,000 | 0.73% | 27,790,140 |
| 2021-12-02 | 2021-11-30 | 3.890 | 7,276,000 | +42,000 | 0.73% | 28,303,640 |
| 2021-12-01 | 2021-11-29 | 3.850 | 7,234,000 | +10,000 | 0.72% | 27,850,900 |
| 2021-11-30 | 2021-11-26 | 4.030 | 7,224,000 | +10,000 | 0.72% | 29,112,720 |
| 2021-11-29 | 2021-11-25 | 4.100 | 7,214,000 | -204,000 | 0.72% | 29,577,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 7,418,000 | +200,000 | 0.74% | 28,930,200 |
| 2021-11-25 | 2021-11-23 | 3.780 | 7,218,000 | -116,000 | 0.72% | 27,284,040 |
| 2021-11-24 | 2021-11-22 | 4.020 | 7,334,000 | +186,000 | 0.73% | 29,482,680 |
| 2021-11-23 | 2021-11-19 | 4.090 | 7,148,000 | +8,000 | 0.72% | 29,235,320 |
| 2021-11-22 | 2021-11-18 | 4.130 | 7,140,000 | -24,000 | 0.71% | 29,488,200 |
| 2021-11-19 | 2021-11-17 | 4.290 | 7,164,000 | +192,000 | 0.72% | 30,733,560 |
| 2021-11-18 | 2021-11-16 | 4.100 | 6,972,000 | +4,000 | 0.70% | 28,585,200 |
| 2021-11-17 | 2021-11-15 | 4.330 | 6,968,000 | +40,000 | 0.70% | 30,171,440 |
| 2021-11-16 | 2021-11-12 | 4.300 | 6,928,000 | +36,000 | 0.69% | 29,790,400 |
| 2021-11-15 | 2021-11-11 | 4.280 | 6,892,000 | +68,000 | 0.69% | 29,497,760 |
| 2021-11-10 | 2021-11-08 | 4.060 | 6,824,000 | +60,000 | 0.68% | 27,705,440 |
| 2021-11-09 | 2021-11-05 | 4.090 | 6,764,000 | -72,000 | 0.68% | 27,664,760 |
| 2021-11-08 | 2021-11-04 | 4.170 | 6,836,000 | +6,000 | 0.68% | 28,506,120 |
| 2021-11-05 | 2021-11-03 | 4.180 | 6,830,000 | +30,000 | 0.68% | 28,549,400 |
| 2021-11-02 | 2021-10-29 | 4.430 | 6,800,000 | +10,000 | 0.68% | 30,124,000 |
| 2021-10-29 | 2021-10-27 | 4.600 | 6,790,000 | +150,000 | 0.68% | 31,234,000 |
| 2021-10-27 | 2021-10-25 | 4.890 | 6,640,000 | +122,000 | 0.66% | 32,469,600 |
| 2021-10-26 | 2021-10-22 | 4.930 | 6,518,000 | +48,000 | 0.65% | 32,133,740 |
| 2021-10-22 | 2021-10-20 | 4.840 | 6,470,000 | -54,000 | 0.65% | 31,314,800 |
| 2021-10-21 | 2021-10-19 | 4.690 | 6,524,000 | +198,000 | 0.65% | 30,597,560 |
| 2021-10-20 | 2021-10-18 | 4.580 | 6,326,000 | +10,000 | 0.63% | 28,973,080 |
| 2021-10-19 | 2021-10-15 | 4.420 | 6,316,000 | -144,000 | 0.63% | 27,916,720 |
| 2021-10-18 | 2021-10-12 | 4.370 | 6,460,000 | +50,000 | 0.65% | 28,230,200 |
| 2021-10-15 | 2021-10-11 | 4.600 | 6,410,000 | +210,000 | 0.64% | 29,486,000 |
| 2021-10-12 | 2021-10-08 | 4.460 | 6,200,000 | +188,000 | 0.62% | 27,652,000 |
| 2021-10-11 | 2021-10-07 | 4.450 | 6,012,000 | +346,000 | 0.60% | 26,753,400 |
| 2021-10-08 | 2021-10-06 | 4.050 | 5,666,000 | -200,000 | 0.57% | 22,947,300 |
| 2021-10-07 | 2021-10-05 | 4.200 | 5,866,000 | -346,000 | 0.59% | 24,637,200 |
| 2021-10-05 | 2021-09-30 | 4.240 | 6,212,000 | -666,000 | 0.62% | 26,338,880 |
| 2021-10-04 | 2021-09-29 | 4.320 | 6,878,000 | -94,000 | 0.69% | 29,712,960 |
| 2021-09-28 | 2021-09-24 | 4.410 | 6,972,000 | +22,000 | 0.70% | 30,746,520 |
| 2021-09-27 | 2021-09-23 | 4.440 | 6,950,000 | -56,000 | 0.70% | 30,858,000 |
| 2021-09-24 | 2021-09-21 | 4.490 | 7,006,000 | -60,000 | 0.70% | 31,456,940 |
| 2021-09-21 | 2021-09-17 | 4.700 | 7,066,000 | +94,000 | 0.71% | 33,210,200 |
| 2021-09-20 | 2021-09-16 | 4.510 | 6,972,000 | -360,000 | 0.70% | 31,443,720 |
| 2021-09-17 | 2021-09-15 | 4.450 | 7,332,000 | +12,000 | 0.73% | 32,627,400 |
| 2021-09-16 | 2021-09-14 | 4.660 | 7,320,000 | +8,000 | 0.73% | 34,111,200 |
| 2021-09-13 | 2021-09-09 | 4.870 | 7,312,000 | +2,000 | 0.73% | 35,609,440 |
| 2021-09-10 | 2021-09-08 | 5.020 | 7,310,000 | +188,000 | 0.73% | 36,696,200 |
| 2021-09-09 | 2021-09-07 | 5.090 | 7,122,000 | +360,000 | 0.71% | 36,250,980 |
| 2021-09-08 | 2021-09-06 | 4.940 | 6,762,000 | -4,000 | 0.68% | 33,404,280 |
| 2021-09-07 | 2021-09-03 | 5.100 | 6,766,000 | +2,000 | 0.68% | 34,506,600 |
| 2021-09-06 | 2021-09-02 | 4.940 | 6,764,000 | +4,000 | 0.68% | 33,414,160 |
| 2021-09-01 | 2021-08-30 | 4.670 | 6,760,000 | -36,000 | 0.68% | 31,569,200 |
| 2021-08-30 | 2021-08-26 | 4.630 | 6,796,000 | -124,000 | 0.68% | 31,465,480 |
| 2021-08-26 | 2021-08-24 | 5.130 | 6,920,000 | -240,000 | 0.69% | 35,499,600 |
| 2021-08-25 | 2021-08-23 | 4.430 | 7,160,000 | +70,000 | 0.72% | 31,718,800 |
| 2021-08-24 | 2021-08-20 | 4.510 | 7,090,000 | -226,000 | 0.71% | 31,975,900 |
| 2021-08-23 | 2021-08-19 | 4.610 | 7,316,000 | -2,000 | 0.73% | 33,726,760 |
| 2021-08-20 | 2021-08-18 | 4.770 | 7,318,000 | -30,000 | 0.73% | 34,906,860 |
| 2021-08-18 | 2021-08-16 | 4.880 | 7,348,000 | +2,000 | 0.74% | 35,858,240 |
| 2021-08-17 | 2021-08-13 | 5.120 | 7,346,000 | -2,000 | 0.74% | 37,611,520 |
| 2021-08-16 | 2021-08-12 | 5.140 | 7,348,000 | +210,000 | 0.74% | 37,768,720 |
| 2021-08-13 | 2021-08-11 | 5.090 | 7,138,000 | +30,000 | 0.71% | 36,332,420 |
| 2021-08-12 | 2021-08-10 | 5.420 | 7,108,000 | +1,308,000 | 0.71% | 38,525,360 |
| 2021-08-11 | 2021-08-09 | 4.830 | 5,800,000 | -6,000 | 0.58% | 28,014,000 |
| 2021-08-10 | 2021-08-06 | 4.720 | 5,806,000 | -24,000 | 0.58% | 27,404,320 |
| 2021-08-09 | 2021-08-05 | 4.780 | 5,830,000 | -184,000 | 0.58% | 27,867,400 |
| 2021-08-06 | 2021-08-04 | 4.940 | 6,014,000 | -56,000 | 0.60% | 29,709,160 |
| 2021-08-05 | 2021-08-03 | 4.920 | 6,070,000 | +64,000 | 0.61% | 29,864,400 |
| 2021-08-03 | 2021-07-30 | 5.080 | 6,006,000 | +68,000 | 0.60% | 30,510,480 |
| 2021-08-02 | 2021-07-29 | 5.130 | 5,938,000 | -16,000 | 0.59% | 30,461,940 |
| 2021-07-29 | 2021-07-27 | 4.260 | 5,954,000 | -182,000 | 0.60% | 25,364,040 |
| 2021-07-28 | 2021-07-26 | 4.990 | 6,136,000 | +28,000 | 0.61% | 30,618,640 |
| 2021-07-27 | 2021-07-23 | 5.280 | 6,108,000 | +6,000 | 0.61% | 32,250,240 |
| 2021-07-26 | 2021-07-22 | 5.560 | 6,102,000 | -2,842,000 | 0.61% | 33,927,120 |
| 2021-07-23 | 2021-07-21 | 5.440 | 8,944,000 | +42,000 | 0.90% | 48,655,360 |
| 2021-07-22 | 2021-07-20 | 5.480 | 8,902,000 | -4,838,000 | 0.89% | 48,782,960 |
| 2021-07-21 | 2021-07-19 | 5.940 | 13,740,000 | +2,000 | 1.38% | 81,615,600 |
| 2021-07-20 | 2021-07-16 | 5.880 | 13,738,000 | +2,000 | 1.38% | 80,779,440 |
| 2021-07-16 | 2021-07-14 | 6.330 | 13,736,000 | -8,000 | 1.38% | 86,948,880 |
| 2021-07-15 | 2021-07-13 | 6.450 | 13,744,000 | -22,000 | 1.38% | 88,648,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 13,766,000 | -96,000 | 1.38% | 87,276,440 |
| 2021-07-13 | 2021-07-09 | 6.450 | 13,862,000 | -182,000 | 1.39% | 89,409,900 |
| 2021-07-12 | 2021-07-08 | 6.160 | 14,044,000 | +20,000 | 1.41% | 86,511,040 |
| 2021-07-09 | 2021-07-07 | 6.530 | 14,024,000 | +48,000 | 1.40% | 91,576,720 |
| 2021-07-08 | 2021-07-06 | 6.190 | 13,976,000 | +168,000 | 1.40% | 86,511,440 |
| 2021-07-07 | 2021-07-05 | 6.300 | 13,808,000 | +238,000 | 1.38% | 86,990,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 13,570,000 | -112,000 | 1.36% | 90,376,200 |
| 2021-07-05 | 2021-06-30 | 6.800 | 13,682,000 | -60,000 | 1.37% | 93,037,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 13,742,000 | +240,000 | 1.38% | 94,544,960 |
| 2021-06-30 | 2021-06-28 | 7.120 | 13,502,000 | -62,000 | 1.35% | 96,134,240 |
| 2021-06-29 | 2021-06-25 | 6.920 | 13,564,000 | +130,000 | 1.36% | 93,862,880 |
| 2021-06-25 | 2021-06-23 | 6.820 | 13,434,000 | -48,000 | 1.34% | 91,619,880 |
| 2021-06-24 | 2021-06-22 | 6.380 | 13,482,000 | -350,000 | 1.35% | 86,015,160 |
| 2021-06-23 | 2021-06-21 | 6.600 | 13,832,000 | +208,000 | 1.38% | 91,291,200 |
| 2021-06-22 | 2021-06-18 | 6.920 | 13,624,000 | -504,000 | 1.36% | 94,278,080 |
| 2021-06-21 | 2021-06-17 | 6.860 | 14,128,000 | +322,000 | 1.41% | 96,918,080 |
| 2021-06-18 | 2021-06-16 | 7.160 | 13,806,000 | -250,000 | 1.38% | 98,850,960 |
| 2021-06-17 | 2021-06-15 | 7.120 | 14,056,000 | +130,000 | 1.41% | 100,078,720 |
| 2021-06-16 | 2021-06-11 | 6.980 | 13,926,000 | -10,000 | 1.39% | 97,203,480 |
| 2021-06-15 | 2021-06-10 | 6.860 | 13,936,000 | +500,000 | 1.40% | 95,600,960 |
| 2021-06-11 | 2021-06-09 | 6.780 | 13,436,000 | -336,000 | 1.35% | 91,096,080 |
| 2021-06-10 | 2021-06-08 | 6.950 | 13,772,000 | +52,000 | 1.38% | 95,715,400 |
| 2021-06-09 | 2021-06-07 | 6.660 | 13,720,000 | +174,000 | 1.37% | 91,375,200 |
| 2021-06-08 | 2021-06-04 | 6.610 | 13,546,000 | -78,000 | 1.36% | 89,539,060 |
| 2021-06-07 | 2021-06-03 | 6.750 | 13,624,000 | -100,000 | 1.36% | 91,962,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 13,724,000 | +16,000 | 1.37% | 90,029,440 |
| 2021-06-03 | 2021-06-01 | 6.730 | 13,708,000 | -14,000 | 1.37% | 92,254,840 |
| 2021-06-02 | 2021-05-31 | 6.930 | 13,722,000 | +554,000 | 1.37% | 95,093,460 |
| 2021-06-01 | 2021-05-28 | 6.440 | 13,168,000 | -546,000 | 1.32% | 84,801,920 |
| 2021-05-31 | 2021-05-27 | 6.770 | 13,714,000 | -84,000 | 1.37% | 92,843,780 |
| 2021-05-28 | 2021-05-26 | 6.380 | 13,798,000 | +36,000 | 1.38% | 88,031,240 |
| 2021-05-27 | 2021-05-25 | 6.080 | 13,762,000 | -172,000 | 1.38% | 83,672,960 |
| 2021-05-26 | 2021-05-24 | 5.680 | 13,934,000 | +394,000 | 1.40% | 79,145,120 |
| 2021-05-25 | 2021-05-21 | 5.920 | 13,540,000 | +212,000 | 1.36% | 80,156,800 |
| 2021-05-24 | 2021-05-20 | 5.690 | 13,328,000 | -138,000 | 1.33% | 75,836,320 |
| 2021-05-21 | 2021-05-18 | 5.540 | 13,466,000 | -156,000 | 1.35% | 74,601,640 |
| 2021-05-20 | 2021-05-17 | 5.390 | 13,622,000 | -254,000 | 1.36% | 73,422,580 |
| 2021-05-18 | 2021-05-14 | 5.010 | 13,876,000 | +2,000 | 1.39% | 69,518,760 |
| 2021-05-17 | 2021-05-13 | 5.000 | 13,874,000 | +12,000 | 1.39% | 69,370,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 13,862,000 | -6,000 | 1.39% | 73,884,460 |
| 2021-05-13 | 2021-05-11 | 5.220 | 13,868,000 | +16,000 | 1.39% | 72,390,960 |
| 2021-05-12 | 2021-05-10 | 5.200 | 13,852,000 | +16,000 | 1.39% | 72,030,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 13,836,000 | -196,000 | 1.39% | 84,814,680 |
| 2021-05-10 | 2021-05-06 | 6.830 | 14,032,000 | +158,000 | 1.40% | 95,838,560 |
| 2021-05-07 | 2021-05-05 | 6.540 | 13,874,000 | +182,000 | 1.39% | 90,735,960 |
| 2021-05-06 | 2021-05-04 | 6.780 | 13,692,000 | -218,000 | 1.37% | 92,831,760 |
| 2021-05-04 | 2021-04-30 | 7.100 | 13,910,000 | -90,000 | 1.39% | 98,761,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 14,000,000 | -428,000 | 1.40% | 101,080,000 |
| 2021-04-30 | 2021-04-28 | 7.180 | 14,428,000 | -260,000 | 1.44% | 103,593,040 |
| 2021-04-29 | 2021-04-27 | 7.140 | 14,688,000 | +216,000 | 1.47% | 104,872,320 |
| 2021-04-28 | 2021-04-26 | 6.850 | 14,472,000 | +42,000 | 1.45% | 99,133,200 |
| 2021-04-27 | 2021-04-23 | 7.150 | 14,430,000 | -78,000 | 1.44% | 103,174,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 14,508,000 | -906,000 | 1.45% | 101,991,240 |
| 2021-04-23 | 2021-04-21 | 5.620 | 15,414,000 | -82,000 | 1.54% | 86,626,680 |
| 2021-04-22 | 2021-04-20 | 5.510 | 15,496,000 | +568,000 | 1.55% | 85,382,960 |
| 2021-04-21 | 2021-04-19 | 5.650 | 14,928,000 | -154,000 | 1.49% | 84,343,200 |
| 2021-04-20 | 2021-04-16 | 5.550 | 15,082,000 | +18,000 | 1.51% | 83,705,100 |
| 2021-04-19 | 2021-04-15 | 5.270 | 15,064,000 | +288,000 | 1.51% | 79,387,280 |
| 2021-04-16 | 2021-04-14 | 5.440 | 14,776,000 | +30,000 | 1.48% | 80,381,440 |
| 2021-04-15 | 2021-04-13 | 5.090 | 14,746,000 | -22,000 | 1.48% | 75,057,140 |
| 2021-04-14 | 2021-04-12 | 5.190 | 14,768,000 | +50,000 | 1.48% | 76,645,920 |
| 2021-04-13 | 2021-04-09 | 5.520 | 14,718,000 | -56,000 | 1.47% | 81,243,360 |
| 2021-04-12 | 2021-04-08 | 5.790 | 14,774,000 | -488,000 | 1.48% | 85,541,460 |
| 2021-04-09 | 2021-04-07 | 5.380 | 15,262,000 | +1,696,000 | 1.53% | 82,109,560 |
| 2021-04-08 | 2021-04-01 | 5.150 | 13,566,000 | +652,000 | 1.36% | 69,864,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 12,914,000 | +30,000 | 1.29% | 57,983,860 |
| 2021-04-01 | 2021-03-30 | 4.540 | 12,884,000 | +188,000 | 1.29% | 58,493,360 |
| 2021-03-31 | 2021-03-29 | 4.200 | 12,696,000 | -186,000 | 1.27% | 53,323,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 12,882,000 | +76,000 | 1.29% | 56,938,440 |
| 2021-03-29 | 2021-03-25 | 4.330 | 12,806,000 | -56,000 | 1.28% | 55,449,980 |
| 2021-03-26 | 2021-03-24 | 4.330 | 12,862,000 | +370,000 | 1.29% | 55,692,460 |
| 2021-03-25 | 2021-03-23 | 4.520 | 12,492,000 | -96,000 | 1.25% | 56,463,840 |
| 2021-03-24 | 2021-03-22 | 4.700 | 12,588,000 | -156,000 | 1.26% | 59,163,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 12,744,000 | +20,000 | 1.28% | 59,641,920 |
| 2021-03-22 | 2021-03-18 | 4.820 | 12,724,000 | +148,000 | 1.27% | 61,329,680 |
| 2021-03-19 | 2021-03-17 | 5.180 | 12,576,000 | +164,000 | 1.26% | 65,143,680 |
| 2021-03-18 | 2021-03-16 | 4.720 | 12,412,000 | +996,000 | 1.24% | 58,584,640 |
| 2021-03-17 | 2021-03-15 | 4.280 | 11,416,000 | +744,000 | 1.14% | 48,860,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 10,672,000 | -1,062,000 | 1.07% | 48,557,600 |
| 2021-03-15 | 2021-03-11 | 4.540 | 11,734,000 | +1,200,000 | 1.17% | 53,272,360 |
| 2021-03-12 | 2021-03-10 | 3.710 | 10,534,000 | -508,000 | 1.05% | 39,081,140 |
| 2021-03-11 | 2021-03-09 | 3.550 | 11,042,000 | +538,000 | 1.11% | 39,199,100 |
| 2021-03-10 | 2021-03-08 | 3.720 | 10,504,000 | +60,000 | 1.05% | 39,074,880 |
| 2021-03-09 | 2021-03-05 | 4.340 | 10,444,000 | +52,000 | 1.05% | 45,326,960 |
| 2021-03-08 | 2021-03-04 | 4.580 | 10,392,000 | -816,000 | 1.04% | 47,595,360 |
| 2021-03-05 | 2021-03-03 | 5.980 | 11,208,000 | +16,000 | 1.12% | 67,023,840 |
| 2021-03-04 | 2021-03-02 | 6.120 | 11,192,000 | +106,000 | 1.12% | 68,495,040 |
| 2021-03-03 | 2021-03-01 | 5.990 | 11,086,000 | +78,000 | 1.11% | 66,405,140 |
| 2021-03-02 | 2021-02-26 | 5.300 | 11,008,000 | +70,000 | 1.10% | 58,342,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 10,938,000 | -272,000 | 1.10% | 70,878,240 |
| 2021-02-26 | 2021-02-24 | 5.770 | 11,210,000 | +272,000 | 1.12% | 64,681,700 |
| 2021-02-25 | 2021-02-23 | 6.830 | 10,938,000 | -72,000 | 1.10% | 74,706,540 |
| 2021-02-24 | 2021-02-22 | 6.880 | 11,010,000 | -268,000 | 1.10% | 75,748,800 |
| 2021-02-23 | 2021-02-19 | 8.100 | 11,278,000 | +108,000 | 1.13% | 91,351,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 11,170,000 | +66,000 | 1.12% | 84,110,100 |
| 2021-02-19 | 2021-02-17 | 9.420 | 11,104,000 | +34,000 | 1.11% | 104,599,680 |
| 2021-02-18 | 2021-02-16 | 10.700 | 11,070,000 | -140,000 | 1.11% | 118,449,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 11,210,000 | +238,000 | 1.12% | 102,571,500 |
| 2021-02-16 | 2021-02-09 | 7.670 | 10,972,000 | +226,000 | 1.10% | 84,155,240 |
| 2021-02-10 | 2021-02-08 | 7.730 | 10,746,000 | +8,018,000 | 1.08% | 83,066,580 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,728,000 | +102,000 | 0.27% | 14,185,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,626,000 | +24,000 | 0.26% | 12,420,980 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,602,000 | -14,000 | 0.26% | 10,668,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,616,000 | +118,000 | 0.26% | 10,150,080 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,498,000 | +12,000 | 0.25% | 6,744,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,486,000 | +418,000 | 0.25% | 6,861,360 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,068,000 | +386,000 | 0.21% | 5,397,480 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,682,000 | +220,000 | 0.17% | 4,978,720 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,462,000 | -122,000 | 0.15% | 4,736,880 |
| 2021-01-27 | 2021-01-25 | 2.820 | 1,584,000 | +346,000 | 0.16% | 4,466,880 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,238,000 | +194,000 | 0.12% | 3,008,340 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,044,000 | +106,000 | 0.10% | 2,463,840 |
| 2021-01-22 | 2021-01-20 | 2.380 | 938,000 | -86,000 | 0.09% | 2,232,440 |
| 2021-01-21 | 2021-01-19 | 1.950 | 1,024,000 | -52,000 | 0.10% | 1,996,800 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,076,000 | +250,000 | 0.11% | 2,152,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 826,000 | +150,000 | 0.08% | 1,445,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 676,000 | +40,000 | 0.07% | 1,196,520 |
| 2021-01-11 | 2021-01-07 | 1.760 | 636,000 | +36,000 | 0.06% | 1,119,360 |
| 2020-12-22 | 2020-12-18 | 1.810 | 600,000 | -2,000 | 0.06% | 1,086,000 |
| 2020-12-21 | 2020-12-17 | 1.880 | 602,000 | -332,000 | 0.06% | 1,131,760 |
| 2020-12-17 | 2020-12-15 | 1.860 | 934,000 | -2,000 | 0.09% | 1,737,240 |
| 2020-12-16 | 2020-12-14 | 1.910 | 936,000 | +60,000 | 0.09% | 1,787,760 |
| 2020-12-11 | 2020-12-09 | 1.860 | 876,000 | -2,000 | 0.09% | 1,629,360 |
| 2020-12-09 | 2020-12-07 | 1.840 | 878,000 | -2,000 | 0.09% | 1,615,520 |
| 2020-12-07 | 2020-12-03 | 1.790 | 880,000 | +10,000 | 0.09% | 1,575,200 |
| 2020-12-03 | 2020-12-01 | 1.810 | 870,000 | -34,000 | 0.09% | 1,574,700 |
| 2020-12-01 | 2020-11-27 | 1.870 | 904,000 | +10,000 | 0.09% | 1,690,480 |
| 2020-11-30 | 2020-11-26 | 1.900 | 894,000 | +4,000 | 0.09% | 1,698,600 |
| 2020-11-27 | 2020-11-25 | 1.900 | 890,000 | +26,000 | 0.09% | 1,691,000 |
| 2020-11-26 | 2020-11-24 | 1.960 | 864,000 | +64,000 | 0.09% | 1,693,440 |
| 2020-11-24 | 2020-11-20 | 1.970 | 800,000 | -28,000 | 0.08% | 1,576,000 |
| 2020-11-20 | 2020-11-18 | 2.000 | 828,000 | +20,000 | 0.08% | 1,656,000 |
| 2020-11-13 | 2020-11-11 | 1.870 | 808,000 | +10,000 | 0.08% | 1,510,960 |
| 2020-11-12 | 2020-11-10 | 1.930 | 798,000 | -20,000 | 0.08% | 1,540,140 |
| 2020-11-11 | 2020-11-09 | 2.000 | 818,000 | +138,000 | 0.08% | 1,636,000 |
| 2020-11-09 | 2020-11-05 | 2.060 | 680,000 | +50,000 | 0.07% | 1,400,800 |
| 2020-11-03 | 2020-10-30 | 2.050 | 630,000 | -50,000 | 0.06% | 1,291,500 |
| 2020-10-30 | 2020-10-28 | 1.900 | 680,000 | -10,000 | 0.07% | 1,292,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 690,000 | -312,000 | 0.07% | 1,656,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,002,000 | +210,000 | 0.10% | 2,164,320 |
| 2020-10-16 | 2020-10-14 | 1.550 | 792,000 | +30,000 | 0.08% | 1,227,600 |
| 2020-10-09 | 2020-10-07 | 1.500 | 762,000 | -72,000 | 0.08% | 1,143,000 |
| 2020-09-29 | 2020-09-25 | 1.490 | 834,000 | +10,000 | 0.08% | 1,242,660 |
| 2020-09-28 | 2020-09-24 | 1.430 | 824,000 | -10,000 | 0.08% | 1,178,320 |
| 2020-09-22 | 2020-09-18 | 1.610 | 834,000 | -10,000 | 0.08% | 1,342,740 |
| 2020-09-15 | 2020-09-11 | 1.580 | 844,000 | +60,000 | 0.08% | 1,333,520 |
| 2020-09-07 | 2020-09-03 | 1.740 | 784,000 | +40,000 | 0.08% | 1,364,160 |
| 2020-09-01 | 2020-08-28 | 1.850 | 744,000 | -4,000 | 0.07% | 1,376,400 |
| 2020-08-18 | 2020-08-14 | 1.690 | 748,000 | -16,000 | 0.07% | 1,264,120 |
| 2020-08-17 | 2020-08-13 | 1.690 | 764,000 | +4,000 | 0.08% | 1,291,160 |
| 2020-08-14 | 2020-08-12 | 1.650 | 760,000 | +16,000 | 0.08% | 1,254,000 |
| 2020-08-12 | 2020-08-10 | 1.710 | 744,000 | +10,000 | 0.07% | 1,272,240 |
| 2020-08-11 | 2020-08-07 | 1.780 | 734,000 | -118,000 | 0.07% | 1,306,520 |
| 2020-08-07 | 2020-08-05 | 1.850 | 852,000 | +6,000 | 0.09% | 1,576,200 |
| 2020-08-06 | 2020-08-04 | 1.800 | 846,000 | +10,000 | 0.08% | 1,522,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 836,000 | +46,000 | 0.08% | 1,596,760 |
| 2020-08-04 | 2020-07-31 | 1.950 | 790,000 | +8,000 | 0.08% | 1,540,500 |
| 2020-08-03 | 2020-07-30 | 1.920 | 782,000 | -24,000 | 0.08% | 1,501,440 |
| 2020-07-31 | 2020-07-29 | 1.920 | 806,000 | +42,000 | 0.08% | 1,547,520 |
| 2020-07-28 | 2020-07-24 | 1.840 | 764,000 | -16,000 | 0.08% | 1,405,760 |
| 2020-07-27 | 2020-07-23 | 1.970 | 780,000 | -112,000 | 0.08% | 1,536,600 |
| 2020-07-24 | 2020-07-22 | 1.930 | 892,000 | -150,000 | 0.09% | 1,721,560 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,042,000 | +258,000 | 0.10% | 2,094,420 |
| 2020-07-22 | 2020-07-20 | 1.880 | 784,000 | -24,000 | 0.08% | 1,473,920 |
| 2020-07-21 | 2020-07-17 | 1.790 | 808,000 | +80,000 | 0.08% | 1,446,320 |
| 2020-07-20 | 2020-07-16 | 1.890 | 728,000 | +36,000 | 0.07% | 1,375,920 |
| 2020-07-17 | 2020-07-15 | 2.240 | 692,000 | -100,000 | 0.07% | 1,550,080 |
| 2020-07-16 | 2020-07-14 | 2.300 | 792,000 | -20,000 | 0.08% | 1,821,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 812,000 | -100,000 | 0.08% | 1,997,520 |
| 2020-07-14 | 2020-07-10 | 2.450 | 912,000 | +78,000 | 0.09% | 2,234,400 |
| 2020-07-13 | 2020-07-09 | 2.530 | 834,000 | +40,000 | 0.08% | 2,110,020 |
| 2020-07-10 | 2020-07-08 | 2.330 | 794,000 | +208,000 | 0.08% | 1,850,020 |
| 2020-07-09 | 2020-07-07 | 2.300 | 586,000 | +14,000 | 0.06% | 1,347,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 572,000 | -20,000 | 0.06% | 1,458,600 |
| 2020-07-07 | 2020-07-03 | 2.260 | 592,000 | +114,000 | 0.06% | 1,337,920 |
| 2020-07-06 | 2020-07-02 | 2.140 | 478,000 | +98,000 | 0.05% | 1,022,920 |
| 2020-07-03 | 2020-06-30 | 1.940 | 380,000 | -8,000 | 0.04% | 737,200 |
| 2020-06-30 | 2020-06-26 | 1.970 | 388,000 | +8,000 | 0.04% | 764,360 |
| 2020-06-26 | 2020-06-23 | 2.030 | 380,000 | -102,000 | 0.04% | 771,400 |
| 2020-06-24 | 2020-06-22 | 1.970 | 482,000 | -62,000 | 0.05% | 949,540 |
| 2020-06-23 | 2020-06-19 | 2.120 | 544,000 | +110,000 | 0.05% | 1,153,280 |
| 2020-06-22 | 2020-06-18 | 2.100 | 434,000 | +74,000 | 0.04% | 911,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 360,000 | -32,000 | 0.04% | 774,000 |
| 2020-06-18 | 2020-06-16 | 1.960 | 392,000 | -12,000 | 0.04% | 768,320 |
| 2020-06-17 | 2020-06-15 | 1.950 | 404,000 | -10,000 | 0.04% | 787,800 |
| 2020-06-16 | 2020-06-12 | 1.790 | 414,000 | -10,000 | 0.04% | 741,060 |
| 2020-06-12 | 2020-06-10 | 1.870 | 424,000 | -6,000 | 0.04% | 792,880 |
| 2020-06-09 | 2020-06-05 | 1.800 | 430,000 | +12,000 | 0.04% | 774,000 |
| 2020-06-08 | 2020-06-04 | 1.800 | 418,000 | -8,000 | 0.04% | 752,400 |
| 2020-05-29 | 2020-05-27 | 1.650 | 426,000 | -54,000 | 0.04% | 702,900 |
| 2020-05-28 | 2020-05-26 | 1.720 | 480,000 | -8,000 | 0.05% | 825,600 |
| 2020-05-27 | 2020-05-25 | 1.750 | 488,000 | +8,000 | 0.05% | 854,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 480,000 | -18,000 | 0.05% | 825,600 |
| 2020-05-25 | 2020-05-21 | 1.880 | 498,000 | +34,000 | 0.05% | 936,240 |
| 2020-05-22 | 2020-05-20 | 1.950 | 464,000 | +26,000 | 0.05% | 904,800 |
| 2020-05-18 | 2020-05-14 | 1.630 | 438,000 | -36,000 | 0.04% | 713,940 |
| 2020-05-15 | 2020-05-13 | 1.640 | 474,000 | -10,000 | 0.05% | 777,360 |
| 2020-04-20 | 2020-04-16 | 1.780 | 484,000 | +8,000 | 0.05% | 861,520 |
| 2020-04-09 | 2020-04-07 | 1.830 | 476,000 | -10,000 | 0.05% | 871,080 |
| 2020-04-07 | 2020-04-03 | 1.700 | 486,000 | +8,000 | 0.05% | 826,200 |
| 2020-03-19 | 2020-03-17 | 1.750 | 478,000 | +8,000 | 0.05% | 836,500 |
| 2020-03-17 | 2020-03-13 | 1.920 | 470,000 | +10,000 | 0.05% | 902,400 |
| 2020-03-16 | 2020-03-12 | 1.970 | 460,000 | +8,000 | 0.05% | 906,200 |
| 2020-03-13 | 2020-03-11 | 2.100 | 452,000 | -14,000 | 0.05% | 949,200 |
| 2020-03-12 | 2020-03-10 | 2.150 | 466,000 | +4,000 | 0.05% | 1,001,900 |
| 2020-03-11 | 2020-03-09 | 2.210 | 462,000 | +26,000 | 0.05% | 1,021,020 |
| 2020-03-06 | 2020-03-04 | 2.480 | 436,000 | -10,000 | 0.04% | 1,081,280 |
| 2020-03-05 | 2020-03-03 | 2.480 | 446,000 | +20,000 | 0.04% | 1,106,080 |
| 2020-03-04 | 2020-03-02 | 2.560 | 426,000 | +28,000 | 0.04% | 1,090,560 |
| 2020-03-02 | 2020-02-27 | 2.420 | 398,000 | -18,000 | 0.04% | 963,160 |
| 2020-02-28 | 2020-02-26 | 2.100 | 416,000 | -6,000 | 0.04% | 873,600 |
| 2020-02-27 | 2020-02-25 | 2.160 | 422,000 | +10,000 | 0.04% | 911,520 |
| 2020-02-26 | 2020-02-24 | 2.080 | 412,000 | +16,000 | 0.04% | 856,960 |
| 2020-02-19 | 2020-02-17 | 2.260 | 396,000 | -2,000 | 0.04% | 894,960 |
| 2020-02-18 | 2020-02-14 | 2.180 | 398,000 | -26,000 | 0.04% | 867,640 |
| 2020-02-13 | 2020-02-11 | 2.160 | 424,000 | -2,000 | 0.04% | 915,840 |
| 2020-02-11 | 2020-02-07 | 2.300 | 426,000 | -14,000 | 0.04% | 979,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 440,000 | -48,000 | 0.04% | 959,200 |
| 2020-02-03 | 2020-01-30 | 1.810 | 488,000 | -16,000 | 0.05% | 883,280 |
| 2020-01-31 | 2020-01-29 | 1.940 | 504,000 | -130,000 | 0.05% | 977,760 |
| 2020-01-30 | 2020-01-24 | 2.140 | 634,000 | -310,000 | 0.06% | 1,356,760 |
| 2020-01-29 | 2020-01-22 | 2.320 | 944,000 | -2,000 | 0.09% | 2,190,080 |
| 2020-01-23 | 2020-01-21 | 2.350 | 946,000 | -16,000 | 0.09% | 2,223,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 962,000 | -30,000 | 0.10% | 2,356,900 |
| 2020-01-20 | 2020-01-16 | 2.400 | 992,000 | -902,000 | 0.10% | 2,380,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,894,000 | +2,000 | 0.19% | 4,526,660 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,892,000 | -4,000 | 0.19% | 4,673,240 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,896,000 | -170,000 | 0.19% | 4,550,400 |
| 2020-01-14 | 2020-01-10 | 2.520 | 2,066,000 | +278,000 | 0.21% | 5,206,320 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,788,000 | +126,000 | 0.18% | 4,559,400 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,662,000 | -50,000 | 0.17% | 4,171,620 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,712,000 | -38,000 | 0.17% | 4,314,240 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,750,000 | +26,000 | 0.18% | 4,882,500 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,724,000 | +244,000 | 0.17% | 4,120,360 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,480,000 | +172,000 | 0.15% | 4,070,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 1,308,000 | 0.13% | 4,251,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy